38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 3 | 20230615 | 205800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230615 | 205700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230615 | 205600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230615 | 205500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230615 | 205400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230615 | 205300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230615 | 205200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230615 | 205100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230615 | 205000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230615 | 204900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230615 | 204800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230615 | 204700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230615 | 204600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230615 | 204500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230615 | 204400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230615 | 204300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230615 | 204200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230615 | 204100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230615 | 204000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230615 | 203900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230615 | 203800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230615 | 203700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230615 | 203600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230615 | 203500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230615 | 203400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230615 | 203300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230615 | 203200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230615 | 203100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230615 | 203000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230615 | 202900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 33 | 20230615 | 202800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230615 | 202700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230615 | 202600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230615 | 202500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230615 | 202400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230615 | 202300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230615 | 202200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230615 | 202100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230615 | 202000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230615 | 201900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230615 | 201800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230615 | 201700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230615 | 201600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230615 | 201500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230615 | 201400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230615 | 201300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230615 | 201200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230615 | 201100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230615 | 201000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230615 | 200900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230615 | 200800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230615 | 200700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230615 | 200600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230615 | 200500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230615 | 200400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230615 | 200300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230615 | 200200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230615 | 200100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230615 | 200000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230615 | 195900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 63 | 20230615 | 195800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230615 | 195700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230615 | 195600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230615 | 195500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230615 | 195400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230615 | 195300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230615 | 195200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230615 | 195100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230615 | 195000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230615 | 194900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230615 | 194800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230615 | 194700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230615 | 194600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230615 | 194500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230615 | 194400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230615 | 194300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230615 | 194200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230615 | 194100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230615 | 194000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230615 | 193900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230615 | 193800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230615 | 193700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230615 | 193600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230615 | 193500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230615 | 193400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230615 | 193300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230615 | 193200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230615 | 193100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230615 | 193000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230615 | 192900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 93 | 20230615 | 192800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230615 | 192700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230615 | 192600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230615 | 192500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230615 | 192400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230615 | 192300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230615 | 192200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230615 | 192100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230615 | 192000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230615 | 191900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230615 | 191800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230615 | 191700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230615 | 191600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230615 | 191500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230615 | 191400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230615 | 191300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230615 | 191200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230615 | 191100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230615 | 191000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230615 | 190900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230615 | 190800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230615 | 190700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230615 | 190600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230615 | 190500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230615 | 190400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230615 | 190300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230615 | 190200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230615 | 190100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230615 | 190000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230615 | 185900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 123 | 20230615 | 185800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230615 | 185700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230615 | 185600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230615 | 185500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230615 | 185400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230615 | 185300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230615 | 185200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230615 | 185100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230615 | 185000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230615 | 184900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230615 | 184800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230615 | 184700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230615 | 184600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230615 | 184500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230615 | 184400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230615 | 184300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230615 | 184200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230615 | 184100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230615 | 184000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230615 | 183900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230615 | 183800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230615 | 183700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230615 | 183600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230615 | 183500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230615 | 183400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230615 | 183300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230615 | 183200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230615 | 183100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230615 | 183000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230615 | 182900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 153 | 20230615 | 182800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230615 | 182700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230615 | 182600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230615 | 182500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230615 | 182400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230615 | 182300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230615 | 182200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230615 | 182100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230615 | 182000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230615 | 181900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230615 | 181800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230615 | 181700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230615 | 181600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230615 | 181500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230615 | 181400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230615 | 181300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230615 | 181200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230615 | 181100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230615 | 181000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230615 | 180900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230615 | 180800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230615 | 180700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230615 | 180600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230615 | 180500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230615 | 180400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230615 | 180300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230615 | 180200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230615 | 180100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230615 | 180000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230615 | 175900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 183 | 20230615 | 175800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230615 | 175700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230615 | 175600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230615 | 175500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230615 | 175400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230615 | 175300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230615 | 175200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230615 | 175100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230615 | 175000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230615 | 174900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230615 | 174800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230615 | 174700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230615 | 174600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230615 | 174500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230615 | 174400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230615 | 174300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230615 | 174200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230615 | 174100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230615 | 174000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230615 | 173900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230615 | 173800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230615 | 173700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230615 | 173600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230615 | 173500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230615 | 173400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230615 | 173300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230615 | 173200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230615 | 173100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230615 | 173000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230615 | 172900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 213 | 20230615 | 172800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230615 | 172700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230615 | 172600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230615 | 172500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230615 | 172400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230615 | 172300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230615 | 172200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230615 | 172100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230615 | 172000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230615 | 171900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230615 | 171800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230615 | 171700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230615 | 171600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230615 | 171500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230615 | 171400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230615 | 171300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230615 | 171200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230615 | 171100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230615 | 171000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230615 | 170900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230615 | 170800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230615 | 170700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230615 | 170600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230615 | 170500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230615 | 170400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230615 | 170300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230615 | 170200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230615 | 170100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230615 | 170000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230615 | 165900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 243 | 20230615 | 165800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230615 | 165700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230615 | 165600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230615 | 165500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230615 | 165400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230615 | 165300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230615 | 165200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230615 | 165100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230615 | 165000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230615 | 164900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230615 | 164800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230615 | 164700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230615 | 164600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20230615 | 164500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20230615 | 164400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20230615 | 164300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20230615 | 164200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20230615 | 164100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20230615 | 164000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230615 | 163900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230615 | 163800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230615 | 163700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230615 | 163600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230615 | 163500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230615 | 163400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230615 | 163300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230615 | 163200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230615 | 163100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230615 | 163000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20230615 | 162900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 273 | 20230615 | 162800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20230615 | 162700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20230615 | 162600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20230615 | 162500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20230615 | 162400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20230615 | 162300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20230615 | 162200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20230615 | 162100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20230615 | 162000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20230615 | 161900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20230615 | 161800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20230615 | 161700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20230615 | 161600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20230615 | 161500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20230615 | 161400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20230615 | 161300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20230615 | 161200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20230615 | 161100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20230615 | 161000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20230615 | 160900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20230615 | 160800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20230615 | 160700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20230615 | 160600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20230615 | 160500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20230615 | 160400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20230615 | 160300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20230615 | 160200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20230615 | 160100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20230615 | 160000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20230615 | 155900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 303 | 20230615 | 155800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20230615 | 155700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20230615 | 155600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20230615 | 155500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20230615 | 155400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20230615 | 155300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20230615 | 155200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20230615 | 155100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20230615 | 155000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20230615 | 154900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20230615 | 154800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20230615 | 154700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20230615 | 154600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20230615 | 154500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20230615 | 154400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20230615 | 154300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20230615 | 154200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20230615 | 154100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20230615 | 154000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20230615 | 153900 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20230615 | 153800 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20230615 | 153700 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20230615 | 153600 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20230615 | 153500 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20230615 | 153400 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20230615 | 153300 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20230615 | 153200 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20230615 | 153100 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20230615 | 153000 | 8834945440 | 13620 | 13620 | 13620 | 13620 | 13728 |
| 332 | 20230615 | 152900 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 333 | 20230615 | 152800 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20230615 | 152700 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20230615 | 152600 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20230615 | 152500 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20230615 | 152400 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20230615 | 152300 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20230615 | 152200 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20230615 | 152100 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20230615 | 152000 | 8647970080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20230615 | 151900 | 8647970080 | 13620 | 13600 | 13620 | 13600 | 2247 |
| 343 | 20230615 | 151800 | 8617393510 | 13600 | 13590 | 13600 | 13590 | 136 |
| 344 | 20230615 | 151700 | 8615544050 | 13600 | 13600 | 13600 | 13600 | 1983 |
| 345 | 20230615 | 151600 | 8588575250 | 13600 | 13600 | 13620 | 13600 | 5849 |
| 346 | 20230615 | 151500 | 8509001020 | 13590 | 13580 | 13590 | 13570 | 3805 |
| 347 | 20230615 | 151400 | 8457294850 | 13590 | 13590 | 13590 | 13580 | 37 |
| 348 | 20230615 | 151300 | 8456792230 | 13570 | 13580 | 13580 | 13560 | 832 |
| 349 | 20230615 | 151200 | 8445498370 | 13580 | 13580 | 13590 | 13570 | 1261 |
| 350 | 20230615 | 151100 | 8428374470 | 13580 | 13580 | 13590 | 13580 | 438 |
| 351 | 20230615 | 151000 | 8422424270 | 13580 | 13590 | 13590 | 13560 | 8357 |
| 352 | 20230615 | 150900 | 8309060050 | 13590 | 13590 | 13590 | 13580 | 585 |
| 353 | 20230615 | 150800 | 8301113700 | 13590 | 13590 | 13590 | 13580 | 317 |
| 354 | 20230615 | 150700 | 8296808680 | 13580 | 13590 | 13590 | 13580 | 450 |
| 355 | 20230615 | 150600 | 8290695620 | 13580 | 13580 | 13590 | 13580 | 1018 |
| 356 | 20230615 | 150500 | 8276868990 | 13580 | 13590 | 13600 | 13580 | 2155 |
| 357 | 20230615 | 150400 | 8247583980 | 13590 | 13600 | 13600 | 13590 | 1423 |
| 358 | 20230615 | 150300 | 8228241850 | 13590 | 13590 | 13600 | 13590 | 656 |
| 359 | 20230615 | 150200 | 8219326110 | 13590 | 13600 | 13600 | 13590 | 977 |
| 360 | 20230615 | 150100 | 8206046570 | 13600 | 13590 | 13600 | 13590 | 651 |
| 361 | 20230615 | 150000 | 8197199420 | 13590 | 13600 | 13600 | 13590 | 496 |
| 362 | 20230615 | 145900 | 8190457190 | 13590 | 13600 | 13610 | 13590 | 1387 |
| 363 | 20230615 | 145800 | 8171596080 | 13610 | 13600 | 13610 | 13590 | 1261 |
| 364 | 20230615 | 145700 | 8154450220 | 13600 | 13600 | 13600 | 13590 | 829 |
| 365 | 20230615 | 145600 | 8143179330 | 13600 | 13600 | 13600 | 13590 | 820 |
| 366 | 20230615 | 145500 | 8132032990 | 13590 | 13590 | 13600 | 13590 | 656 |
| 367 | 20230615 | 145400 | 8123117890 | 13600 | 13600 | 13600 | 13590 | 1236 |
| 368 | 20230615 | 145300 | 8106313040 | 13590 | 13590 | 13600 | 13590 | 487 |
| 369 | 20230615 | 145200 | 8099693140 | 13590 | 13610 | 13610 | 13590 | 946 |
| 370 | 20230615 | 145100 | 8086829350 | 13610 | 13600 | 13610 | 13600 | 1487 |
| 371 | 20230615 | 145000 | 8066606100 | 13590 | 13610 | 13610 | 13590 | 2010 |
| 372 | 20230615 | 144900 | 8039275220 | 13600 | 13580 | 13600 | 13570 | 1452 |
| 373 | 20230615 | 144800 | 8019539680 | 13580 | 13580 | 13590 | 13560 | 680 |
| 374 | 20230615 | 144700 | 8010313260 | 13580 | 13590 | 13600 | 13570 | 1812 |
| 375 | 20230615 | 144600 | 7985696680 | 13570 | 13570 | 13590 | 13570 | 782 |
| 376 | 20230615 | 144500 | 7975084740 | 13570 | 13590 | 13600 | 13570 | 1349 |
| 377 | 20230615 | 144400 | 7956759620 | 13590 | 13590 | 13590 | 13580 | 1073 |
| 378 | 20230615 | 144300 | 7942181760 | 13590 | 13570 | 13590 | 13570 | 4377 |
| 379 | 20230615 | 144200 | 7882728590 | 13570 | 13580 | 13590 | 13570 | 1227 |
| 380 | 20230615 | 144100 | 7866067840 | 13570 | 13590 | 13600 | 13570 | 955 |
| 381 | 20230615 | 144000 | 7853100510 | 13580 | 13590 | 13600 | 13580 | 2396 |
| 382 | 20230615 | 143900 | 7820529780 | 13590 | 13590 | 13600 | 13580 | 1570 |
| 383 | 20230615 | 143800 | 7799192940 | 13580 | 13590 | 13590 | 13580 | 999 |
| 384 | 20230615 | 143700 | 7785622990 | 13590 | 13590 | 13590 | 13580 | 622 |
| 385 | 20230615 | 143600 | 7777175060 | 13590 | 13590 | 13590 | 13580 | 472 |
| 386 | 20230615 | 143500 | 7770764160 | 13580 | 13590 | 13600 | 13580 | 1319 |
| 387 | 20230615 | 143400 | 7752835550 | 13590 | 13580 | 13600 | 13570 | 889 |
| 388 | 20230615 | 143300 | 7740762150 | 13590 | 13570 | 13600 | 13570 | 2160 |
| 389 | 20230615 | 143200 | 7711409900 | 13570 | 13570 | 13590 | 13570 | 1119 |
| 390 | 20230615 | 143100 | 7696206540 | 13570 | 13590 | 13590 | 13570 | 1292 |
| 391 | 20230615 | 143000 | 7678657320 | 13590 | 13600 | 13600 | 13590 | 551 |
| 392 | 20230615 | 142900 | 7671169070 | 13590 | 13580 | 13600 | 13580 | 1954 |
| 393 | 20230615 | 142800 | 7644615290 | 13590 | 13560 | 13590 | 13560 | 1508 |
| 394 | 20230615 | 142700 | 7624142630 | 13560 | 13580 | 13580 | 13560 | 998 |
| 395 | 20230615 | 142600 | 7610599020 | 13580 | 13570 | 13590 | 13570 | 676 |
| 396 | 20230615 | 142500 | 7601419740 | 13570 | 13560 | 13580 | 13550 | 1602 |
| 397 | 20230615 | 142400 | 7579692190 | 13560 | 13570 | 13570 | 13560 | 1248 |
| 398 | 20230615 | 142300 | 7562768480 | 13560 | 13570 | 13570 | 13560 | 680 |
| 399 | 20230615 | 142200 | 7553542800 | 13570 | 13570 | 13570 | 13560 | 1156 |
| 400 | 20230615 | 142100 | 7537857010 | 13570 | 13580 | 13580 | 13560 | 252 |
| 401 | 20230615 | 142000 | 7534438170 | 13580 | 13560 | 13580 | 13550 | 2640 |
| 402 | 20230615 | 141900 | 7498624850 | 13550 | 13550 | 13570 | 13550 | 496 |
| 403 | 20230615 | 141800 | 7491903850 | 13560 | 13550 | 13570 | 13550 | 388 |
| 404 | 20230615 | 141700 | 7486643030 | 13550 | 13560 | 13560 | 13550 | 1252 |
| 405 | 20230615 | 141600 | 7469671580 | 13560 | 13560 | 13570 | 13560 | 546 |
| 406 | 20230615 | 141500 | 7462267000 | 13560 | 13560 | 13570 | 13560 | 733 |
| 407 | 20230615 | 141400 | 7452327470 | 13570 | 13570 | 13570 | 13560 | 452 |
| 408 | 20230615 | 141300 | 7446198080 | 13560 | 13550 | 13560 | 13550 | 1532 |
| 409 | 20230615 | 141200 | 7425432120 | 13560 | 13560 | 13560 | 13550 | 292 |
| 410 | 20230615 | 141100 | 7421475280 | 13570 | 13570 | 13570 | 13560 | 1115 |
| 411 | 20230615 | 141000 | 7406350700 | 13570 | 13590 | 13590 | 13570 | 1091 |
| 412 | 20230615 | 140900 | 7391539630 | 13590 | 13580 | 13600 | 13580 | 574 |
| 413 | 20230615 | 140800 | 7383741700 | 13600 | 13580 | 13600 | 13580 | 406 |
| 414 | 20230615 | 140700 | 7378227900 | 13600 | 13580 | 13600 | 13550 | 2126 |
| 415 | 20230615 | 140600 | 7349346840 | 13550 | 13560 | 13580 | 13550 | 1757 |
| 416 | 20230615 | 140500 | 7325527440 | 13580 | 13560 | 13580 | 13560 | 684 |
| 417 | 20230615 | 140400 | 7316252080 | 13560 | 13580 | 13580 | 13560 | 508 |
| 418 | 20230615 | 140300 | 7309363260 | 13560 | 13560 | 13580 | 13550 | 1383 |
| 419 | 20230615 | 140200 | 7290615150 | 13570 | 13570 | 13570 | 13560 | 498 |
| 420 | 20230615 | 140100 | 7283858150 | 13570 | 13580 | 13580 | 13550 | 382 |
| 421 | 20230615 | 140000 | 7278679270 | 13570 | 13560 | 13580 | 13560 | 622 |
| 422 | 20230615 | 135900 | 7270241880 | 13560 | 13570 | 13580 | 13560 | 829 |
| 423 | 20230615 | 135800 | 7258994120 | 13570 | 13580 | 13580 | 13570 | 1593 |
| 424 | 20230615 | 135700 | 7237374690 | 13570 | 13580 | 13580 | 13570 | 1407 |
| 425 | 20230615 | 135600 | 7218281070 | 13570 | 13580 | 13590 | 13570 | 1024 |
| 426 | 20230615 | 135500 | 7204383390 | 13580 | 13580 | 13580 | 13580 | 299 |
| 427 | 20230615 | 135400 | 7200322970 | 13590 | 13550 | 13590 | 13540 | 1099 |
| 428 | 20230615 | 135300 | 7185421730 | 13550 | 13540 | 13560 | 13540 | 824 |
| 429 | 20230615 | 135200 | 7174257090 | 13540 | 13560 | 13560 | 13540 | 783 |
| 430 | 20230615 | 135100 | 7163651210 | 13560 | 13560 | 13570 | 13550 | 487 |
| 431 | 20230615 | 135000 | 7157050090 | 13560 | 13560 | 13570 | 13550 | 856 |
| 432 | 20230615 | 134900 | 7145446400 | 13560 | 13560 | 13560 | 13530 | 790 |
| 433 | 20230615 | 134800 | 7134747040 | 13540 | 13540 | 13570 | 13540 | 934 |
| 434 | 20230615 | 134700 | 7122094700 | 13540 | 13550 | 13560 | 13540 | 564 |
| 435 | 20230615 | 134600 | 7114453980 | 13550 | 13550 | 13560 | 13530 | 668 |
| 436 | 20230615 | 134500 | 7105405690 | 13550 | 13550 | 13550 | 13530 | 1087 |
| 437 | 20230615 | 134400 | 7090686350 | 13530 | 13560 | 13560 | 13530 | 945 |
| 438 | 20230615 | 134300 | 7077890030 | 13550 | 13540 | 13550 | 13530 | 375 |
| 439 | 20230615 | 134200 | 7072812130 | 13540 | 13550 | 13550 | 13540 | 1699 |
| 440 | 20230615 | 134100 | 7049799170 | 13550 | 13560 | 13560 | 13540 | 838 |
| 441 | 20230615 | 134000 | 7038447470 | 13550 | 13550 | 13570 | 13550 | 647 |
| 442 | 20230615 | 133900 | 7029677860 | 13560 | 13550 | 13560 | 13540 | 635 |
| 443 | 20230615 | 133800 | 7021075770 | 13540 | 13540 | 13560 | 13540 | 822 |
| 444 | 20230615 | 133700 | 7009940840 | 13540 | 13540 | 13550 | 13540 | 264 |
| 445 | 20230615 | 133600 | 7006366150 | 13550 | 13560 | 13560 | 13540 | 514 |
| 446 | 20230615 | 133500 | 6999402110 | 13550 | 13560 | 13570 | 13550 | 2417 |
| 447 | 20230615 | 133400 | 6966633270 | 13560 | 13550 | 13560 | 13550 | 707 |
| 448 | 20230615 | 133300 | 6957051610 | 13560 | 13560 | 13560 | 13550 | 416 |
| 449 | 20230615 | 133200 | 6951413510 | 13560 | 13560 | 13560 | 13550 | 695 |
| 450 | 20230615 | 133100 | 6941994660 | 13550 | 13550 | 13560 | 13550 | 3210 |
| 451 | 20230615 | 133000 | 6898499110 | 13560 | 13560 | 13560 | 13550 | 589 |
| 452 | 20230615 | 132900 | 6890517320 | 13560 | 13560 | 13560 | 13550 | 457 |
| 453 | 20230615 | 132800 | 6884324000 | 13550 | 13560 | 13560 | 13550 | 1307 |
| 454 | 20230615 | 132700 | 6866611500 | 13570 | 13550 | 13570 | 13550 | 905 |
| 455 | 20230615 | 132600 | 6854342140 | 13550 | 13560 | 13570 | 13550 | 812 |
| 456 | 20230615 | 132500 | 6843335000 | 13560 | 13550 | 13570 | 13550 | 612 |
| 457 | 20230615 | 132400 | 6835039620 | 13560 | 13580 | 13580 | 13560 | 844 |
| 458 | 20230615 | 132300 | 6823593110 | 13570 | 13560 | 13570 | 13560 | 866 |
| 459 | 20230615 | 132200 | 6811848180 | 13580 | 13560 | 13580 | 13560 | 1299 |
| 460 | 20230615 | 132100 | 6794224650 | 13550 | 13560 | 13560 | 13550 | 1149 |
| 461 | 20230615 | 132000 | 6778653860 | 13560 | 13560 | 13570 | 13560 | 4056 |
| 462 | 20230615 | 131900 | 6723651460 | 13570 | 13570 | 13570 | 13560 | 415 |
| 463 | 20230615 | 131800 | 6718022920 | 13570 | 13560 | 13570 | 13560 | 904 |
| 464 | 20230615 | 131700 | 6705760970 | 13560 | 13560 | 13570 | 13560 | 800 |
| 465 | 20230615 | 131600 | 6694911440 | 13570 | 13570 | 13570 | 13560 | 640 |
| 466 | 20230615 | 131500 | 6686229090 | 13560 | 13560 | 13570 | 13560 | 488 |
| 467 | 20230615 | 131400 | 6679611730 | 13560 | 13560 | 13570 | 13560 | 2081 |
| 468 | 20230615 | 131300 | 6651391610 | 13560 | 13570 | 13570 | 13560 | 1021 |
| 469 | 20230615 | 131200 | 6637542090 | 13580 | 13570 | 13580 | 13570 | 1178 |
| 470 | 20230615 | 131100 | 6621554040 | 13570 | 13580 | 13580 | 13570 | 908 |
| 471 | 20230615 | 131000 | 6609229690 | 13570 | 13570 | 13570 | 13570 | 897 |
| 472 | 20230615 | 130900 | 6597057400 | 13570 | 13580 | 13580 | 13570 | 636 |
| 473 | 20230615 | 130800 | 6588423880 | 13570 | 13580 | 13580 | 13570 | 487 |
| 474 | 20230615 | 130700 | 6581812150 | 13580 | 13570 | 13580 | 13570 | 929 |
| 475 | 20230615 | 130600 | 6569202580 | 13570 | 13580 | 13580 | 13570 | 653 |
| 476 | 20230615 | 130500 | 6560337070 | 13580 | 13580 | 13590 | 13570 | 294 |
| 477 | 20230615 | 130400 | 6556344090 | 13580 | 13580 | 13590 | 13580 | 1293 |
| 478 | 20230615 | 130300 | 6538783910 | 13590 | 13580 | 13590 | 13570 | 1848 |
| 479 | 20230615 | 130200 | 6513679040 | 13580 | 13600 | 13600 | 13580 | 866 |
| 480 | 20230615 | 130100 | 6501914470 | 13590 | 13590 | 13600 | 13580 | 1382 |
| 481 | 20230615 | 130000 | 6483134680 | 13580 | 13600 | 13610 | 13580 | 2238 |
| 482 | 20230615 | 125900 | 6452703270 | 13580 | 13590 | 13600 | 13580 | 568 |
| 483 | 20230615 | 125800 | 6444986760 | 13570 | 13600 | 13610 | 13570 | 4723 |
| 484 | 20230615 | 125700 | 6380822580 | 13600 | 13580 | 13600 | 13580 | 695 |
| 485 | 20230615 | 125600 | 6371380430 | 13580 | 13590 | 13600 | 13580 | 1099 |
| 486 | 20230615 | 125500 | 6356448320 | 13590 | 13600 | 13600 | 13590 | 316 |
| 487 | 20230615 | 125400 | 6352152060 | 13600 | 13590 | 13600 | 13590 | 468 |
| 488 | 20230615 | 125300 | 6345790130 | 13590 | 13610 | 13610 | 13590 | 799 |
| 489 | 20230615 | 125200 | 6334929810 | 13600 | 13610 | 13610 | 13590 | 875 |
| 490 | 20230615 | 125100 | 6323029600 | 13600 | 13610 | 13610 | 13600 | 888 |
| 491 | 20230615 | 125000 | 6310949720 | 13600 | 13600 | 13600 | 13600 | 403 |
| 492 | 20230615 | 124900 | 6305468920 | 13600 | 13600 | 13610 | 13590 | 1620 |
| 493 | 20230615 | 124800 | 6283433780 | 13600 | 13600 | 13610 | 13600 | 858 |
| 494 | 20230615 | 124700 | 6271764970 | 13610 | 13600 | 13610 | 13600 | 1740 |
| 495 | 20230615 | 124600 | 6248098670 | 13600 | 13600 | 13610 | 13600 | 1160 |
| 496 | 20230615 | 124500 | 6232322150 | 13610 | 13610 | 13610 | 13600 | 636 |
| 497 | 20230615 | 124400 | 6223668910 | 13610 | 13610 | 13610 | 13600 | 1543 |
| 498 | 20230615 | 124300 | 6202682850 | 13610 | 13570 | 13610 | 13570 | 1953 |
| 499 | 20230615 | 124200 | 6176145060 | 13570 | 13590 | 13590 | 13570 | 1837 |
| 500 | 20230615 | 124100 | 6151211020 | 13570 | 13570 | 13590 | 13570 | 381 |
| 501 | 20230615 | 124000 | 6146037890 | 13580 | 13560 | 13590 | 13550 | 1374 |
| 502 | 20230615 | 123900 | 6127387280 | 13560 | 13580 | 13580 | 13550 | 1405 |
| 503 | 20230615 | 123800 | 6108328360 | 13580 | 13580 | 13590 | 13560 | 718 |
| 504 | 20230615 | 123700 | 6098579720 | 13580 | 13580 | 13580 | 13560 | 575 |
| 505 | 20230615 | 123600 | 6090780080 | 13580 | 13560 | 13590 | 13560 | 511 |
| 506 | 20230615 | 123500 | 6083846910 | 13580 | 13590 | 13590 | 13560 | 895 |
| 507 | 20230615 | 123400 | 6071703540 | 13580 | 13560 | 13590 | 13560 | 767 |
| 508 | 20230615 | 123300 | 6061296980 | 13570 | 13580 | 13590 | 13570 | 227 |
| 509 | 20230615 | 123200 | 6058214470 | 13580 | 13580 | 13580 | 13560 | 852 |
| 510 | 20230615 | 123100 | 6046656400 | 13580 | 13560 | 13590 | 13560 | 752 |
| 511 | 20230615 | 123000 | 6036447300 | 13560 | 13570 | 13580 | 13560 | 645 |
| 512 | 20230615 | 122900 | 6027697150 | 13560 | 13560 | 13580 | 13550 | 709 |
| 513 | 20230615 | 122800 | 6018079910 | 13560 | 13570 | 13570 | 13560 | 750 |
| 514 | 20230615 | 122700 | 6007907570 | 13570 | 13560 | 13570 | 13560 | 525 |
| 515 | 20230615 | 122600 | 6000785180 | 13560 | 13570 | 13600 | 13560 | 1463 |
| 516 | 20230615 | 122500 | 5980926490 | 13590 | 13570 | 13590 | 13560 | 1203 |
| 517 | 20230615 | 122400 | 5964606180 | 13570 | 13570 | 13570 | 13560 | 417 |
| 518 | 20230615 | 122300 | 5958950790 | 13570 | 13570 | 13570 | 13560 | 1028 |
| 519 | 20230615 | 122200 | 5945005070 | 13570 | 13580 | 13580 | 13560 | 732 |
| 520 | 20230615 | 122100 | 5935070720 | 13580 | 13570 | 13580 | 13570 | 864 |
| 521 | 20230615 | 122000 | 5923345020 | 13570 | 13570 | 13590 | 13570 | 860 |
| 522 | 20230615 | 121900 | 5911669030 | 13580 | 13600 | 13600 | 13580 | 1120 |
| 523 | 20230615 | 121800 | 5896451680 | 13600 | 13580 | 13600 | 13580 | 1186 |
| 524 | 20230615 | 121700 | 5880338910 | 13580 | 13590 | 13600 | 13580 | 612 |
| 525 | 20230615 | 121600 | 5872023780 | 13590 | 13590 | 13600 | 13580 | 747 |
| 526 | 20230615 | 121500 | 5861872860 | 13590 | 13600 | 13600 | 13590 | 652 |
| 527 | 20230615 | 121400 | 5853010560 | 13600 | 13600 | 13610 | 13590 | 1339 |
| 528 | 20230615 | 121300 | 5834805190 | 13600 | 13600 | 13600 | 13590 | 1052 |
| 529 | 20230615 | 121200 | 5820501920 | 13590 | 13590 | 13600 | 13590 | 699 |
| 530 | 20230615 | 121100 | 5810999690 | 13590 | 13600 | 13600 | 13590 | 1197 |
| 531 | 20230615 | 121000 | 5794728290 | 13590 | 13590 | 13600 | 13590 | 2870 |
| 532 | 20230615 | 120900 | 5755703260 | 13600 | 13600 | 13600 | 13590 | 5001 |
| 533 | 20230615 | 120800 | 5687692220 | 13600 | 13600 | 13600 | 13590 | 964 |
| 534 | 20230615 | 120700 | 5674587570 | 13590 | 13580 | 13590 | 13560 | 2135 |
| 535 | 20230615 | 120600 | 5645592770 | 13560 | 13600 | 13600 | 13560 | 733 |
| 536 | 20230615 | 120500 | 5635644210 | 13590 | 13550 | 13600 | 13550 | 3232 |
| 537 | 20230615 | 120400 | 5591738360 | 13550 | 13570 | 13580 | 13550 | 847 |
| 538 | 20230615 | 120300 | 5580250730 | 13580 | 13570 | 13580 | 13550 | 758 |
| 539 | 20230615 | 120200 | 5569972230 | 13560 | 13570 | 13570 | 13560 | 405 |
| 540 | 20230615 | 120100 | 5564479360 | 13560 | 13550 | 13560 | 13550 | 2523 |
| 541 | 20230615 | 120000 | 5530273870 | 13570 | 13530 | 13580 | 13530 | 2728 |
| 542 | 20230615 | 115900 | 5493271480 | 13520 | 13540 | 13540 | 13520 | 958 |
| 543 | 20230615 | 115800 | 5480310530 | 13540 | 13530 | 13550 | 13530 | 412 |
| 544 | 20230615 | 115700 | 5474732060 | 13530 | 13550 | 13550 | 13530 | 2550 |
| 545 | 20230615 | 115600 | 5440199160 | 13550 | 13520 | 13560 | 13510 | 2785 |
| 546 | 20230615 | 115500 | 5402503140 | 13510 | 13520 | 13520 | 13510 | 727 |
| 547 | 20230615 | 115400 | 5392676630 | 13520 | 13520 | 13530 | 13520 | 1060 |
| 548 | 20230615 | 115300 | 5378343590 | 13530 | 13520 | 13530 | 13520 | 1375 |
| 549 | 20230615 | 115200 | 5359751280 | 13520 | 13520 | 13530 | 13510 | 1935 |
| 550 | 20230615 | 115100 | 5333594120 | 13520 | 13530 | 13530 | 13510 | 754 |
| 551 | 20230615 | 115000 | 5323400730 | 13530 | 13520 | 13530 | 13510 | 776 |
| 552 | 20230615 | 114900 | 5312910940 | 13520 | 13520 | 13540 | 13510 | 1148 |
| 553 | 20230615 | 114800 | 5297385240 | 13520 | 13530 | 13530 | 13520 | 912 |
| 554 | 20230615 | 114700 | 5285048000 | 13530 | 13520 | 13540 | 13520 | 937 |
| 555 | 20230615 | 114600 | 5272372520 | 13510 | 13520 | 13520 | 13510 | 672 |
| 556 | 20230615 | 114500 | 5263293470 | 13500 | 13500 | 13510 | 13500 | 1136 |
| 557 | 20230615 | 114400 | 5247948830 | 13500 | 13500 | 13510 | 13500 | 949 |
| 558 | 20230615 | 114300 | 5235134620 | 13500 | 13510 | 13520 | 13500 | 4778 |
| 559 | 20230615 | 114200 | 5170574650 | 13510 | 13520 | 13520 | 13510 | 2084 |
| 560 | 20230615 | 114100 | 5142417660 | 13520 | 13520 | 13520 | 13510 | 827 |
| 561 | 20230615 | 114000 | 5131240340 | 13520 | 13530 | 13530 | 13520 | 3080 |
| 562 | 20230615 | 113900 | 5089588420 | 13520 | 13520 | 13520 | 13520 | 1029 |
| 563 | 20230615 | 113800 | 5075676340 | 13530 | 13530 | 13530 | 13530 | 2239 |
| 564 | 20230615 | 113700 | 5045382670 | 13530 | 13530 | 13540 | 13530 | 1202 |
| 565 | 20230615 | 113600 | 5029119310 | 13530 | 13520 | 13540 | 13520 | 1716 |
| 566 | 20230615 | 113500 | 5005904770 | 13520 | 13520 | 13530 | 13520 | 1227 |
| 567 | 20230615 | 113400 | 4989306240 | 13520 | 13520 | 13530 | 13520 | 693 |
| 568 | 20230615 | 113300 | 4979933390 | 13530 | 13530 | 13540 | 13520 | 1062 |
| 569 | 20230615 | 113200 | 4965565880 | 13530 | 13530 | 13540 | 13530 | 1272 |
| 570 | 20230615 | 113100 | 4948353680 | 13530 | 13530 | 13540 | 13530 | 580 |
| 571 | 20230615 | 113000 | 4940505370 | 13540 | 13530 | 13540 | 13520 | 968 |
| 572 | 20230615 | 112900 | 4927408570 | 13530 | 13550 | 13550 | 13520 | 2763 |
| 573 | 20230615 | 112800 | 4890000000 | 13540 | 13540 | 13550 | 13540 | 989 |
| 574 | 20230615 | 112700 | 4876608930 | 13540 | 13530 | 13550 | 13530 | 758 |
| 575 | 20230615 | 112600 | 4866350200 | 13530 | 13530 | 13540 | 13520 | 564 |
| 576 | 20230615 | 112500 | 4858719260 | 13530 | 13520 | 13530 | 13520 | 1269 |
| 577 | 20230615 | 112400 | 4841559840 | 13520 | 13510 | 13520 | 13500 | 1274 |
| 578 | 20230615 | 112300 | 4824341240 | 13510 | 13500 | 13510 | 13500 | 1948 |
| 579 | 20230615 | 112200 | 4798031140 | 13510 | 13500 | 13510 | 13490 | 1138 |
| 580 | 20230615 | 112100 | 4782668060 | 13490 | 13500 | 13500 | 13490 | 952 |
| 581 | 20230615 | 112000 | 4769821160 | 13490 | 13500 | 13510 | 13490 | 2373 |
| 582 | 20230615 | 111900 | 4737782560 | 13510 | 13510 | 13510 | 13500 | 580 |
| 583 | 20230615 | 111800 | 4729950840 | 13510 | 13500 | 13510 | 13500 | 1352 |
| 584 | 20230615 | 111700 | 4711693950 | 13500 | 13510 | 13510 | 13500 | 883 |
| 585 | 20230615 | 111600 | 4699771250 | 13510 | 13510 | 13520 | 13500 | 4575 |
| 586 | 20230615 | 111500 | 4637962710 | 13510 | 13510 | 13520 | 13510 | 794 |
| 587 | 20230615 | 111400 | 4627234740 | 13510 | 13480 | 13510 | 13480 | 2639 |
| 588 | 20230615 | 111300 | 4591630020 | 13480 | 13480 | 13490 | 13480 | 1818 |
| 589 | 20230615 | 111200 | 4567118250 | 13480 | 13480 | 13490 | 13480 | 1566 |
| 590 | 20230615 | 111100 | 4546007170 | 13480 | 13490 | 13490 | 13480 | 2715 |
| 591 | 20230615 | 111000 | 4509407280 | 13490 | 13490 | 13490 | 13480 | 1542 |
| 592 | 20230615 | 110900 | 4488609410 | 13490 | 13480 | 13500 | 13480 | 1096 |
| 593 | 20230615 | 110800 | 4473829390 | 13490 | 13490 | 13500 | 13480 | 5271 |
| 594 | 20230615 | 110700 | 4402766970 | 13490 | 13490 | 13500 | 13490 | 1246 |
| 595 | 20230615 | 110600 | 4385956370 | 13490 | 13490 | 13490 | 13480 | 832 |
| 596 | 20230615 | 110500 | 4374740150 | 13490 | 13490 | 13500 | 13480 | 1337 |
| 597 | 20230615 | 110400 | 4356703550 | 13490 | 13500 | 13510 | 13490 | 1434 |
| 598 | 20230615 | 110300 | 4337353210 | 13500 | 13490 | 13500 | 13490 | 1865 |
| 599 | 20230615 | 110200 | 4312178150 | 13490 | 13490 | 13500 | 13490 | 736 |
| 600 | 20230615 | 110100 | 4302247860 | 13490 | 13490 | 13500 | 13490 | 1486 |
| 601 | 20230615 | 110000 | 4282198470 | 13490 | 13500 | 13510 | 13490 | 1048 |
| 602 | 20230615 | 105900 | 4268050550 | 13500 | 13500 | 13500 | 13490 | 4560 |
| 603 | 20230615 | 105800 | 4206501660 | 13510 | 13510 | 13510 | 13500 | 1857 |
| 604 | 20230615 | 105700 | 4181427590 | 13510 | 13500 | 13510 | 13500 | 1281 |
| 605 | 20230615 | 105600 | 4164134080 | 13500 | 13500 | 13510 | 13500 | 1510 |
| 606 | 20230615 | 105500 | 4143747580 | 13500 | 13500 | 13510 | 13500 | 1937 |
| 607 | 20230615 | 105400 | 4117593400 | 13510 | 13510 | 13520 | 13510 | 2177 |
| 608 | 20230615 | 105300 | 4088181180 | 13510 | 13530 | 13540 | 13510 | 3782 |
| 609 | 20230615 | 105200 | 4037016360 | 13540 | 13520 | 13540 | 13520 | 1431 |
| 610 | 20230615 | 105100 | 4017654030 | 13520 | 13530 | 13530 | 13520 | 1051 |
| 611 | 20230615 | 105000 | 4003441050 | 13530 | 13510 | 13530 | 13500 | 2965 |
| 612 | 20230615 | 104900 | 3963368150 | 13500 | 13510 | 13520 | 13500 | 2333 |
| 613 | 20230615 | 104800 | 3931847510 | 13510 | 13510 | 13520 | 13510 | 594 |
| 614 | 20230615 | 104700 | 3923821560 | 13510 | 13510 | 13520 | 13500 | 2397 |
| 615 | 20230615 | 104600 | 3891441720 | 13510 | 13510 | 13510 | 13500 | 1336 |
| 616 | 20230615 | 104500 | 3873397930 | 13510 | 13520 | 13520 | 13500 | 21650 |
| 617 | 20230615 | 104400 | 3580982230 | 13520 | 13520 | 13520 | 13510 | 1007 |
| 618 | 20230615 | 104300 | 3567376470 | 13520 | 13520 | 13520 | 13510 | 4060 |
| 619 | 20230615 | 104200 | 3512489470 | 13520 | 13520 | 13520 | 13510 | 8704 |
| 620 | 20230615 | 104100 | 3394811520 | 13520 | 13510 | 13520 | 13510 | 1028 |
| 621 | 20230615 | 104000 | 3380918060 | 13520 | 13520 | 13520 | 13510 | 1174 |
| 622 | 20230615 | 103900 | 3365056400 | 13520 | 13520 | 13530 | 13510 | 5253 |
| 623 | 20230615 | 103800 | 3294031430 | 13530 | 13540 | 13540 | 13520 | 6798 |
| 624 | 20230615 | 103700 | 3202086140 | 13530 | 13540 | 13540 | 13530 | 10048 |
| 625 | 20230615 | 103600 | 3066044890 | 13550 | 13560 | 13560 | 13540 | 9708 |
| 626 | 20230615 | 103500 | 2934462180 | 13560 | 13560 | 13570 | 13560 | 2489 |
| 627 | 20230615 | 103400 | 2900708740 | 13570 | 13560 | 13570 | 13560 | 653 |
| 628 | 20230615 | 103300 | 2891852450 | 13570 | 13560 | 13570 | 13560 | 3235 |
| 629 | 20230615 | 103200 | 2847960000 | 13560 | 13560 | 13570 | 13560 | 794 |
| 630 | 20230615 | 103100 | 2837193070 | 13560 | 13560 | 13570 | 13560 | 186 |
| 631 | 20230615 | 103000 | 2834670750 | 13570 | 13570 | 13570 | 13560 | 2447 |
| 632 | 20230615 | 102900 | 2801488830 | 13570 | 13570 | 13570 | 13560 | 1225 |
| 633 | 20230615 | 102800 | 2784874950 | 13570 | 13580 | 13580 | 13560 | 3775 |
| 634 | 20230615 | 102700 | 2733648150 | 13580 | 13570 | 13580 | 13570 | 686 |
| 635 | 20230615 | 102600 | 2724337600 | 13570 | 13580 | 13590 | 13560 | 3882 |
| 636 | 20230615 | 102500 | 2671646680 | 13580 | 13580 | 13590 | 13570 | 1665 |
| 637 | 20230615 | 102400 | 2649041230 | 13580 | 13580 | 13590 | 13580 | 1519 |
| 638 | 20230615 | 102300 | 2628412090 | 13580 | 13590 | 13590 | 13580 | 2821 |
| 639 | 20230615 | 102200 | 2590101470 | 13590 | 13590 | 13590 | 13580 | 1470 |
| 640 | 20230615 | 102100 | 2570136360 | 13590 | 13620 | 13620 | 13590 | 24364 |
| 641 | 20230615 | 102000 | 2238668000 | 13620 | 13610 | 13620 | 13610 | 1704 |
| 642 | 20230615 | 101900 | 2215462810 | 13620 | 13610 | 13630 | 13610 | 3822 |
| 643 | 20230615 | 101800 | 2163417380 | 13620 | 13620 | 13620 | 13610 | 2846 |
| 644 | 20230615 | 101700 | 2124661250 | 13620 | 13620 | 13630 | 13620 | 464 |
| 645 | 20230615 | 101600 | 2118340160 | 13630 | 13630 | 13630 | 13620 | 2869 |
| 646 | 20230615 | 101500 | 2079261380 | 13630 | 13620 | 13630 | 13620 | 2233 |
| 647 | 20230615 | 101400 | 2048834480 | 13620 | 13630 | 13640 | 13620 | 2529 |
| 648 | 20230615 | 101300 | 2014376780 | 13630 | 13640 | 13650 | 13630 | 4070 |
| 649 | 20230615 | 101200 | 1958878510 | 13640 | 13660 | 13660 | 13640 | 5692 |
| 650 | 20230615 | 101100 | 1881188130 | 13670 | 13660 | 13670 | 13650 | 1110 |
| 651 | 20230615 | 101000 | 1866027520 | 13660 | 13650 | 13660 | 13650 | 958 |
| 652 | 20230615 | 100900 | 1852950640 | 13660 | 13660 | 13660 | 13650 | 1284 |
| 653 | 20230615 | 100800 | 1835418340 | 13660 | 13680 | 13680 | 13650 | 10340 |
| 654 | 20230615 | 100700 | 1694137320 | 13690 | 13690 | 13700 | 13690 | 1288 |
| 655 | 20230615 | 100600 | 1676504590 | 13690 | 13690 | 13700 | 13690 | 603 |
| 656 | 20230615 | 100500 | 1668249410 | 13690 | 13700 | 13700 | 13690 | 795 |
| 657 | 20230615 | 100400 | 1657364570 | 13700 | 13710 | 13710 | 13690 | 3651 |
| 658 | 20230615 | 100300 | 1607338500 | 13720 | 13710 | 13720 | 13700 | 3853 |
| 659 | 20230615 | 100200 | 1554517570 | 13700 | 13700 | 13710 | 13700 | 1101 |
| 660 | 20230615 | 100100 | 1539433700 | 13700 | 13710 | 13710 | 13700 | 817 |
| 661 | 20230615 | 100000 | 1528240750 | 13710 | 13710 | 13710 | 13700 | 1021 |
| 662 | 20230615 | 095900 | 1514252210 | 13710 | 13700 | 13710 | 13700 | 916 |
| 663 | 20230615 | 095800 | 1501696970 | 13700 | 13710 | 13710 | 13700 | 1639 |
| 664 | 20230615 | 095700 | 1479242560 | 13710 | 13710 | 13710 | 13700 | 904 |
| 665 | 20230615 | 095600 | 1466854340 | 13710 | 13700 | 13710 | 13700 | 734 |
| 666 | 20230615 | 095500 | 1456792910 | 13710 | 13700 | 13710 | 13700 | 1006 |
| 667 | 20230615 | 095400 | 1443005360 | 13710 | 13700 | 13710 | 13700 | 4778 |
| 668 | 20230615 | 095300 | 1377540800 | 13700 | 13710 | 13710 | 13700 | 246 |
| 669 | 20230615 | 095200 | 1374170050 | 13700 | 13710 | 13710 | 13700 | 1685 |
| 670 | 20230615 | 095100 | 1351068830 | 13720 | 13730 | 13730 | 13710 | 1458 |
| 671 | 20230615 | 095000 | 1331077800 | 13730 | 13720 | 13730 | 13720 | 2160 |
| 672 | 20230615 | 094900 | 1301442250 | 13720 | 13730 | 13730 | 13720 | 356 |
| 673 | 20230615 | 094800 | 1296557820 | 13730 | 13730 | 13730 | 13720 | 597 |
| 674 | 20230615 | 094700 | 1288366680 | 13730 | 13740 | 13740 | 13720 | 1994 |
| 675 | 20230615 | 094600 | 1260991420 | 13740 | 13740 | 13740 | 13730 | 950 |
| 676 | 20230615 | 094500 | 1247940990 | 13740 | 13730 | 13740 | 13730 | 769 |
| 677 | 20230615 | 094400 | 1237380880 | 13740 | 13750 | 13750 | 13740 | 2679 |
| 678 | 20230615 | 094300 | 1200555810 | 13750 | 13760 | 13760 | 13750 | 417 |
| 679 | 20230615 | 094200 | 1194821970 | 13760 | 13750 | 13760 | 13740 | 551 |
| 680 | 20230615 | 094100 | 1187248300 | 13750 | 13750 | 13760 | 13750 | 1124 |
| 681 | 20230615 | 094000 | 1171793270 | 13750 | 13740 | 13750 | 13740 | 1266 |
| 682 | 20230615 | 093900 | 1154396860 | 13740 | 13780 | 13780 | 13740 | 1801 |
| 683 | 20230615 | 093800 | 1129600670 | 13790 | 13790 | 13800 | 13790 | 2810 |
| 684 | 20230615 | 093700 | 1090849730 | 13790 | 13790 | 13800 | 13790 | 1930 |
| 685 | 20230615 | 093600 | 1064233760 | 13800 | 13800 | 13800 | 13790 | 342 |
| 686 | 20230615 | 093500 | 1059516740 | 13800 | 13800 | 13800 | 13790 | 1210 |
| 687 | 20230615 | 093400 | 1042823350 | 13800 | 13800 | 13810 | 13800 | 1803 |
| 688 | 20230615 | 093300 | 1017941910 | 13790 | 13800 | 13800 | 13790 | 1190 |
| 689 | 20230615 | 093200 | 1001527540 | 13800 | 13800 | 13810 | 13790 | 1919 |
| 690 | 20230615 | 093100 | 975048860 | 13800 | 13800 | 13810 | 13800 | 865 |
| 691 | 20230615 | 093000 | 963111270 | 13810 | 13790 | 13810 | 13790 | 2331 |
| 692 | 20230615 | 092900 | 930955980 | 13800 | 13770 | 13800 | 13750 | 2925 |
| 693 | 20230615 | 092800 | 890706200 | 13780 | 13770 | 13780 | 13760 | 268 |
| 694 | 20230615 | 092700 | 887017860 | 13780 | 13770 | 13780 | 13750 | 1460 |
| 695 | 20230615 | 092600 | 866918580 | 13770 | 13770 | 13770 | 13760 | 877 |
| 696 | 20230615 | 092500 | 854849790 | 13770 | 13780 | 13780 | 13770 | 552 |
| 697 | 20230615 | 092400 | 847246610 | 13770 | 13730 | 13780 | 13730 | 5490 |
| 698 | 20230615 | 092300 | 771757950 | 13740 | 13720 | 13770 | 13720 | 3026 |
| 699 | 20230615 | 092200 | 730205070 | 13720 | 13710 | 13720 | 13700 | 1867 |
| 700 | 20230615 | 092100 | 704613210 | 13710 | 13710 | 13710 | 13700 | 879 |
| 701 | 20230615 | 092000 | 692563830 | 13710 | 13720 | 13720 | 13700 | 3815 |
| 702 | 20230615 | 091900 | 640261270 | 13720 | 13730 | 13730 | 13710 | 3366 |
| 703 | 20230615 | 091800 | 594082790 | 13730 | 13730 | 13740 | 13730 | 1307 |
| 704 | 20230615 | 091700 | 576137230 | 13750 | 13740 | 13750 | 13740 | 1356 |
| 705 | 20230615 | 091600 | 557505740 | 13740 | 13750 | 13750 | 13740 | 3180 |
| 706 | 20230615 | 091500 | 513784000 | 13750 | 13760 | 13770 | 13750 | 4120 |
| 707 | 20230615 | 091400 | 457114420 | 13760 | 13790 | 13790 | 13760 | 2801 |
| 708 | 20230615 | 091300 | 418540620 | 13770 | 13740 | 13770 | 13740 | 986 |
| 709 | 20230615 | 091200 | 404973030 | 13740 | 13720 | 13740 | 13720 | 2664 |
| 710 | 20230615 | 091100 | 368406140 | 13720 | 13720 | 13720 | 13710 | 607 |
| 711 | 20230615 | 091000 | 360079900 | 13720 | 13730 | 13730 | 13720 | 5058 |
| 712 | 20230615 | 090900 | 290679230 | 13730 | 13740 | 13740 | 13730 | 1254 |
| 713 | 20230615 | 090800 | 273457450 | 13740 | 13730 | 13750 | 13730 | 3148 |
| 714 | 20230615 | 090700 | 230208210 | 13740 | 13770 | 13770 | 13740 | 3884 |
| 715 | 20230615 | 090600 | 176794950 | 13770 | 13760 | 13770 | 13760 | 508 |
| 716 | 20230615 | 090500 | 169802160 | 13760 | 13750 | 13770 | 13750 | 1792 |
| 717 | 20230615 | 090400 | 145144820 | 13750 | 13750 | 13760 | 13750 | 829 |
| 718 | 20230615 | 090300 | 133744490 | 13750 | 13740 | 13750 | 13710 | 2121 |
| 719 | 20230615 | 090200 | 104606160 | 13750 | 13750 | 13760 | 13720 | 1204 |
| 720 | 20230615 | 090100 | 88071640 | 13760 | 13800 | 13800 | 13750 | 2761 |
| 721 | 20230615 | 090000 | 50022300 | 13800 | 13800 | 13820 | 13790 | 3625 |