45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 3 | 20230621 | 225700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230621 | 225600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230621 | 225500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230621 | 225400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230621 | 225300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230621 | 225200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230621 | 225100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230621 | 225000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230621 | 224900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230621 | 224800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230621 | 224700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230621 | 224600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230621 | 224500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230621 | 224400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230621 | 224300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230621 | 224200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230621 | 224100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230621 | 224000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230621 | 223900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230621 | 223800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230621 | 223700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230621 | 223600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230621 | 223500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230621 | 223400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230621 | 223300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230621 | 223200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230621 | 223100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230621 | 223000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230621 | 222900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230621 | 222800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 33 | 20230621 | 222700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230621 | 222600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230621 | 222500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230621 | 222400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230621 | 222300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230621 | 222200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230621 | 222100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230621 | 222000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230621 | 221900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230621 | 221800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230621 | 221700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230621 | 221600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230621 | 221500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230621 | 221400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230621 | 221300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230621 | 221200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230621 | 221100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230621 | 221000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230621 | 220900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230621 | 220800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230621 | 220700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230621 | 220600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230621 | 220500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230621 | 220400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230621 | 220300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230621 | 220200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230621 | 220100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230621 | 220000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230621 | 215900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230621 | 215800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 63 | 20230621 | 215700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230621 | 215600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230621 | 215500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230621 | 215400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230621 | 215300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230621 | 215200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230621 | 215100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230621 | 215000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230621 | 214900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230621 | 214800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230621 | 214700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230621 | 214600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230621 | 214500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230621 | 214400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230621 | 214300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230621 | 214200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230621 | 214100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230621 | 214000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230621 | 213900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230621 | 213800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230621 | 213700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230621 | 213600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230621 | 213500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230621 | 213400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230621 | 213300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230621 | 213200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230621 | 213100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230621 | 213000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230621 | 212900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230621 | 212800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 93 | 20230621 | 212700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230621 | 212600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230621 | 212500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230621 | 212400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230621 | 212300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230621 | 212200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230621 | 212100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230621 | 212000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230621 | 211900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230621 | 211800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230621 | 211700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230621 | 211600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230621 | 211500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230621 | 211400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230621 | 211300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230621 | 211200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230621 | 211100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230621 | 211000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230621 | 210900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230621 | 210800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230621 | 210700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230621 | 210600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230621 | 210500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230621 | 210400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230621 | 210300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230621 | 210200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230621 | 210100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230621 | 210000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230621 | 205900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230621 | 205800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 123 | 20230621 | 205700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230621 | 205600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230621 | 205500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230621 | 205400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230621 | 205300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230621 | 205200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230621 | 205100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230621 | 205000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230621 | 204900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230621 | 204800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230621 | 204700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230621 | 204600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230621 | 204500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230621 | 204400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230621 | 204300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230621 | 204200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230621 | 204100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230621 | 204000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230621 | 203900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230621 | 203800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230621 | 203700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230621 | 203600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230621 | 203500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230621 | 203400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230621 | 203300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230621 | 203200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230621 | 203100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230621 | 203000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230621 | 202900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230621 | 202800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 153 | 20230621 | 202700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230621 | 202600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230621 | 202500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230621 | 202400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230621 | 202300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230621 | 202200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230621 | 202100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230621 | 202000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230621 | 201900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230621 | 201800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230621 | 201700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230621 | 201600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230621 | 201500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230621 | 201400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230621 | 201300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230621 | 201200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230621 | 201100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230621 | 201000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230621 | 200900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230621 | 200800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230621 | 200700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230621 | 200600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230621 | 200500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230621 | 200400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230621 | 200300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230621 | 200200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230621 | 200100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230621 | 200000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230621 | 195900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230621 | 195800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 183 | 20230621 | 195700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230621 | 195600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230621 | 195500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230621 | 195400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230621 | 195300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230621 | 195200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230621 | 195100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230621 | 195000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230621 | 194900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230621 | 194800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230621 | 194700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230621 | 194600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230621 | 194500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230621 | 194400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230621 | 194300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230621 | 194200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230621 | 194100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230621 | 194000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230621 | 193900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230621 | 193800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230621 | 193700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230621 | 193600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230621 | 193500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230621 | 193400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230621 | 193300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230621 | 193200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230621 | 193100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230621 | 193000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230621 | 192900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230621 | 192800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 213 | 20230621 | 192700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230621 | 192600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230621 | 192500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230621 | 192400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230621 | 192300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230621 | 192200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230621 | 192100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230621 | 192000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230621 | 191900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230621 | 191800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230621 | 191700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230621 | 191600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230621 | 191500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230621 | 191400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230621 | 191300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230621 | 191200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230621 | 191100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230621 | 191000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20230621 | 190900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20230621 | 190800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20230621 | 190700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20230621 | 190600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20230621 | 190500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20230621 | 190400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20230621 | 190300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20230621 | 190200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20230621 | 190100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20230621 | 190000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20230621 | 185900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20230621 | 185800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 243 | 20230621 | 185700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20230621 | 185600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20230621 | 185500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20230621 | 185400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20230621 | 185300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20230621 | 185200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20230621 | 185100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20230621 | 185000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20230621 | 184900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20230621 | 184800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20230621 | 184700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20230621 | 184600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20230621 | 184500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20230621 | 184400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20230621 | 184300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20230621 | 184200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20230621 | 184100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20230621 | 184000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20230621 | 183900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20230621 | 183800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20230621 | 183700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20230621 | 183600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20230621 | 183500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20230621 | 183400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20230621 | 183300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20230621 | 183200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20230621 | 183100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20230621 | 183000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20230621 | 182900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20230621 | 182800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 273 | 20230621 | 182700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20230621 | 182600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20230621 | 182500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20230621 | 182400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20230621 | 182300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20230621 | 182200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20230621 | 182100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20230621 | 182000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20230621 | 181900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20230621 | 181800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20230621 | 181700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20230621 | 181600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20230621 | 181500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20230621 | 181400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20230621 | 181300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20230621 | 181200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20230621 | 181100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20230621 | 181000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20230621 | 180900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20230621 | 180800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20230621 | 180700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20230621 | 180600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20230621 | 180500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20230621 | 180400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20230621 | 180300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20230621 | 180200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20230621 | 180100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20230621 | 180000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20230621 | 175900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20230621 | 175800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 303 | 20230621 | 175700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20230621 | 175600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20230621 | 175500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20230621 | 175400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20230621 | 175300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20230621 | 175200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20230621 | 175100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20230621 | 175000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20230621 | 174900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20230621 | 174800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20230621 | 174700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20230621 | 174600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20230621 | 174500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20230621 | 174400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20230621 | 174300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20230621 | 174200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20230621 | 174100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20230621 | 174000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20230621 | 173900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20230621 | 173800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20230621 | 173700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20230621 | 173600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20230621 | 173500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20230621 | 173400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20230621 | 173300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20230621 | 173200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20230621 | 173100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20230621 | 173000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20230621 | 172900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20230621 | 172800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 333 | 20230621 | 172700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20230621 | 172600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20230621 | 172500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 336 | 20230621 | 172400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 337 | 20230621 | 172300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 338 | 20230621 | 172200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20230621 | 172100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 340 | 20230621 | 172000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 341 | 20230621 | 171900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 342 | 20230621 | 171800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 343 | 20230621 | 171700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 344 | 20230621 | 171600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 345 | 20230621 | 171500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 346 | 20230621 | 171400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 347 | 20230621 | 171300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 348 | 20230621 | 171200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20230621 | 171100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20230621 | 171000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20230621 | 170900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 352 | 20230621 | 170800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 353 | 20230621 | 170700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 354 | 20230621 | 170600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 355 | 20230621 | 170500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 356 | 20230621 | 170400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 357 | 20230621 | 170300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 358 | 20230621 | 170200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 359 | 20230621 | 170100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 360 | 20230621 | 170000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 361 | 20230621 | 165900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 362 | 20230621 | 165800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 363 | 20230621 | 165700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 364 | 20230621 | 165600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 365 | 20230621 | 165500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 366 | 20230621 | 165400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 367 | 20230621 | 165300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 368 | 20230621 | 165200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 369 | 20230621 | 165100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 370 | 20230621 | 165000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 371 | 20230621 | 164900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 372 | 20230621 | 164800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 373 | 20230621 | 164700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 374 | 20230621 | 164600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 375 | 20230621 | 164500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 376 | 20230621 | 164400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 377 | 20230621 | 164300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 378 | 20230621 | 164200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 379 | 20230621 | 164100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 380 | 20230621 | 164000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 381 | 20230621 | 163900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 382 | 20230621 | 163800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 383 | 20230621 | 163700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 384 | 20230621 | 163600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 385 | 20230621 | 163500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 386 | 20230621 | 163400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 387 | 20230621 | 163300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 388 | 20230621 | 163200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 389 | 20230621 | 163100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 390 | 20230621 | 163000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 391 | 20230621 | 162900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 392 | 20230621 | 162800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 393 | 20230621 | 162700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 394 | 20230621 | 162600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 395 | 20230621 | 162500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 396 | 20230621 | 162400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 397 | 20230621 | 162300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 398 | 20230621 | 162200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 399 | 20230621 | 162100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 400 | 20230621 | 162000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 401 | 20230621 | 161900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 402 | 20230621 | 161800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 403 | 20230621 | 161700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 404 | 20230621 | 161600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 405 | 20230621 | 161500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 406 | 20230621 | 161400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 407 | 20230621 | 161300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 408 | 20230621 | 161200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 409 | 20230621 | 161100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 410 | 20230621 | 161000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 411 | 20230621 | 160900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 412 | 20230621 | 160800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 413 | 20230621 | 160700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 414 | 20230621 | 160600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 415 | 20230621 | 160500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 416 | 20230621 | 160400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 417 | 20230621 | 160300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 418 | 20230621 | 160200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 419 | 20230621 | 160100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 420 | 20230621 | 160000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 421 | 20230621 | 155900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 422 | 20230621 | 155800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 423 | 20230621 | 155700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 424 | 20230621 | 155600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 425 | 20230621 | 155500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 426 | 20230621 | 155400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 427 | 20230621 | 155300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 428 | 20230621 | 155200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 429 | 20230621 | 155100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 430 | 20230621 | 155000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 431 | 20230621 | 154900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 432 | 20230621 | 154800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 433 | 20230621 | 154700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 434 | 20230621 | 154600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 435 | 20230621 | 154500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 436 | 20230621 | 154400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 437 | 20230621 | 154300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 438 | 20230621 | 154200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 439 | 20230621 | 154100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 440 | 20230621 | 154000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 441 | 20230621 | 153900 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 442 | 20230621 | 153800 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 443 | 20230621 | 153700 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 444 | 20230621 | 153600 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 445 | 20230621 | 153500 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 446 | 20230621 | 153400 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 447 | 20230621 | 153300 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 448 | 20230621 | 153200 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 449 | 20230621 | 153100 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 450 | 20230621 | 153000 | 21396521810 | 14550 | 14550 | 14550 | 14550 | 25739 |
| 451 | 20230621 | 152900 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 452 | 20230621 | 152800 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 453 | 20230621 | 152700 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 454 | 20230621 | 152600 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 455 | 20230621 | 152500 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 456 | 20230621 | 152400 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 457 | 20230621 | 152300 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 458 | 20230621 | 152200 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 459 | 20230621 | 152100 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 460 | 20230621 | 152000 | 21022019360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 461 | 20230621 | 151900 | 21022019360 | 14550 | 14550 | 14560 | 14530 | 3962 |
| 462 | 20230621 | 151800 | 20964387230 | 14540 | 14520 | 14550 | 14520 | 1673 |
| 463 | 20230621 | 151700 | 20940067700 | 14520 | 14530 | 14540 | 14510 | 6374 |
| 464 | 20230621 | 151600 | 20847472690 | 14530 | 14550 | 14550 | 14520 | 2488 |
| 465 | 20230621 | 151500 | 20811295730 | 14550 | 14520 | 14550 | 14520 | 2472 |
| 466 | 20230621 | 151400 | 20775347430 | 14520 | 14530 | 14540 | 14520 | 1246 |
| 467 | 20230621 | 151300 | 20757243710 | 14530 | 14510 | 14530 | 14500 | 2510 |
| 468 | 20230621 | 151200 | 20720805830 | 14500 | 14500 | 14510 | 14490 | 1922 |
| 469 | 20230621 | 151100 | 20692933160 | 14490 | 14500 | 14510 | 14490 | 4047 |
| 470 | 20230621 | 151000 | 20634248240 | 14500 | 14510 | 14510 | 14500 | 2956 |
| 471 | 20230621 | 150900 | 20591384620 | 14510 | 14510 | 14510 | 14500 | 1362 |
| 472 | 20230621 | 150800 | 20571623160 | 14510 | 14520 | 14520 | 14510 | 2839 |
| 473 | 20230621 | 150700 | 20530425350 | 14510 | 14510 | 14520 | 14500 | 791 |
| 474 | 20230621 | 150600 | 20518947640 | 14510 | 14520 | 14520 | 14500 | 1364 |
| 475 | 20230621 | 150500 | 20499151340 | 14520 | 14530 | 14540 | 14510 | 4621 |
| 476 | 20230621 | 150400 | 20432020980 | 14540 | 14550 | 14550 | 14530 | 4319 |
| 477 | 20230621 | 150300 | 20369217160 | 14550 | 14550 | 14560 | 14540 | 3584 |
| 478 | 20230621 | 150200 | 20317055090 | 14550 | 14560 | 14570 | 14550 | 1362 |
| 479 | 20230621 | 150100 | 20297226660 | 14560 | 14550 | 14570 | 14550 | 1580 |
| 480 | 20230621 | 150000 | 20274220770 | 14560 | 14570 | 14570 | 14550 | 1689 |
| 481 | 20230621 | 145900 | 20249624730 | 14570 | 14570 | 14570 | 14560 | 2130 |
| 482 | 20230621 | 145800 | 20218601220 | 14570 | 14560 | 14570 | 14550 | 2713 |
| 483 | 20230621 | 145700 | 20179082110 | 14560 | 14570 | 14580 | 14540 | 7373 |
| 484 | 20230621 | 145600 | 20071750350 | 14580 | 14580 | 14580 | 14560 | 1273 |
| 485 | 20230621 | 145500 | 20053203740 | 14580 | 14570 | 14580 | 14560 | 1255 |
| 486 | 20230621 | 145400 | 20034919830 | 14570 | 14570 | 14570 | 14560 | 2151 |
| 487 | 20230621 | 145300 | 20003584910 | 14560 | 14570 | 14570 | 14560 | 2006 |
| 488 | 20230621 | 145200 | 19974364680 | 14570 | 14570 | 14580 | 14560 | 4924 |
| 489 | 20230621 | 145100 | 19902613220 | 14570 | 14570 | 14580 | 14560 | 6279 |
| 490 | 20230621 | 145000 | 19811126420 | 14570 | 14560 | 14570 | 14560 | 2116 |
| 491 | 20230621 | 144900 | 19780301560 | 14570 | 14580 | 14580 | 14560 | 1984 |
| 492 | 20230621 | 144800 | 19751388650 | 14580 | 14570 | 14580 | 14570 | 1582 |
| 493 | 20230621 | 144700 | 19728327120 | 14560 | 14560 | 14580 | 14560 | 1581 |
| 494 | 20230621 | 144600 | 19705286520 | 14570 | 14560 | 14570 | 14560 | 1260 |
| 495 | 20230621 | 144500 | 19686932330 | 14560 | 14560 | 14570 | 14550 | 2342 |
| 496 | 20230621 | 144400 | 19652823930 | 14560 | 14540 | 14570 | 14540 | 6609 |
| 497 | 20230621 | 144300 | 19556631580 | 14550 | 14540 | 14560 | 14540 | 2206 |
| 498 | 20230621 | 144200 | 19524534390 | 14550 | 14540 | 14560 | 14540 | 1839 |
| 499 | 20230621 | 144100 | 19497777120 | 14540 | 14520 | 14550 | 14520 | 4380 |
| 500 | 20230621 | 144000 | 19434075500 | 14530 | 14530 | 14540 | 14490 | 2398 |
| 501 | 20230621 | 143900 | 19399257110 | 14530 | 14510 | 14540 | 14490 | 2235 |
| 502 | 20230621 | 143800 | 19366797460 | 14490 | 14540 | 14540 | 14460 | 35386 |
| 503 | 20230621 | 143700 | 18854033310 | 14540 | 14530 | 14550 | 14530 | 1390 |
| 504 | 20230621 | 143600 | 18833818360 | 14540 | 14540 | 14550 | 14530 | 5732 |
| 505 | 20230621 | 143500 | 18750465260 | 14540 | 14540 | 14560 | 14540 | 2695 |
| 506 | 20230621 | 143400 | 18711248670 | 14540 | 14560 | 14570 | 14540 | 5417 |
| 507 | 20230621 | 143300 | 18632405860 | 14560 | 14560 | 14570 | 14560 | 1818 |
| 508 | 20230621 | 143200 | 18605922640 | 14560 | 14560 | 14570 | 14560 | 1086 |
| 509 | 20230621 | 143100 | 18590102880 | 14560 | 14560 | 14570 | 14550 | 4061 |
| 510 | 20230621 | 143000 | 18530984260 | 14570 | 14550 | 14580 | 14550 | 1947 |
| 511 | 20230621 | 142900 | 18502629000 | 14550 | 14560 | 14560 | 14550 | 1152 |
| 512 | 20230621 | 142800 | 18485857490 | 14560 | 14580 | 14580 | 14560 | 3031 |
| 513 | 20230621 | 142700 | 18441714370 | 14580 | 14570 | 14580 | 14560 | 1535 |
| 514 | 20230621 | 142600 | 18419349230 | 14570 | 14570 | 14580 | 14560 | 1059 |
| 515 | 20230621 | 142500 | 18403921370 | 14570 | 14570 | 14580 | 14570 | 1281 |
| 516 | 20230621 | 142400 | 18385247670 | 14570 | 14560 | 14580 | 14560 | 3359 |
| 517 | 20230621 | 142300 | 18336313760 | 14560 | 14570 | 14570 | 14560 | 1448 |
| 518 | 20230621 | 142200 | 18315221610 | 14560 | 14570 | 14570 | 14550 | 6644 |
| 519 | 20230621 | 142100 | 18218486240 | 14570 | 14570 | 14580 | 14560 | 3123 |
| 520 | 20230621 | 142000 | 18172990150 | 14570 | 14570 | 14580 | 14570 | 1105 |
| 521 | 20230621 | 141900 | 18156883110 | 14570 | 14570 | 14580 | 14560 | 1628 |
| 522 | 20230621 | 141800 | 18133165630 | 14570 | 14550 | 14590 | 14550 | 1579 |
| 523 | 20230621 | 141700 | 18110166580 | 14550 | 14570 | 14570 | 14550 | 7286 |
| 524 | 20230621 | 141600 | 18004124790 | 14560 | 14570 | 14580 | 14560 | 1560 |
| 525 | 20230621 | 141500 | 17981389020 | 14570 | 14570 | 14570 | 14560 | 942 |
| 526 | 20230621 | 141400 | 17967664950 | 14580 | 14570 | 14580 | 14550 | 1284 |
| 527 | 20230621 | 141300 | 17948954750 | 14570 | 14550 | 14580 | 14550 | 8494 |
| 528 | 20230621 | 141200 | 17825157320 | 14550 | 14550 | 14560 | 14550 | 1888 |
| 529 | 20230621 | 141100 | 17797678690 | 14550 | 14540 | 14560 | 14540 | 1542 |
| 530 | 20230621 | 141000 | 17775232490 | 14550 | 14560 | 14560 | 14530 | 8332 |
| 531 | 20230621 | 140900 | 17653942790 | 14570 | 14570 | 14570 | 14560 | 1498 |
| 532 | 20230621 | 140800 | 17632118970 | 14570 | 14560 | 14570 | 14560 | 1415 |
| 533 | 20230621 | 140700 | 17611508020 | 14560 | 14570 | 14590 | 14530 | 14930 |
| 534 | 20230621 | 140600 | 17394193710 | 14570 | 14580 | 14590 | 14570 | 1368 |
| 535 | 20230621 | 140500 | 17374246590 | 14580 | 14590 | 14590 | 14570 | 775 |
| 536 | 20230621 | 140400 | 17362945470 | 14580 | 14580 | 14590 | 14570 | 1195 |
| 537 | 20230621 | 140300 | 17345524370 | 14580 | 14580 | 14590 | 14570 | 6160 |
| 538 | 20230621 | 140200 | 17255735130 | 14580 | 14570 | 14590 | 14570 | 1047 |
| 539 | 20230621 | 140100 | 17240469580 | 14570 | 14570 | 14580 | 14570 | 1754 |
| 540 | 20230621 | 140000 | 17214904960 | 14580 | 14580 | 14580 | 14570 | 1484 |
| 541 | 20230621 | 135900 | 17193274450 | 14580 | 14580 | 14590 | 14570 | 861 |
| 542 | 20230621 | 135800 | 17180721520 | 14580 | 14580 | 14590 | 14570 | 3269 |
| 543 | 20230621 | 135700 | 17133061940 | 14570 | 14560 | 14580 | 14560 | 1216 |
| 544 | 20230621 | 135600 | 17115342640 | 14570 | 14570 | 14570 | 14560 | 757 |
| 545 | 20230621 | 135500 | 17104315690 | 14570 | 14580 | 14580 | 14560 | 5684 |
| 546 | 20230621 | 135400 | 17021547920 | 14580 | 14590 | 14600 | 14570 | 5254 |
| 547 | 20230621 | 135300 | 16944920800 | 14590 | 14600 | 14600 | 14590 | 860 |
| 548 | 20230621 | 135200 | 16932368870 | 14600 | 14590 | 14600 | 14590 | 945 |
| 549 | 20230621 | 135100 | 16918577110 | 14590 | 14580 | 14600 | 14580 | 1682 |
| 550 | 20230621 | 135000 | 16894036830 | 14580 | 14570 | 14590 | 14570 | 833 |
| 551 | 20230621 | 134900 | 16881888710 | 14600 | 14570 | 14600 | 14570 | 2792 |
| 552 | 20230621 | 134800 | 16841174740 | 14580 | 14590 | 14610 | 14570 | 1942 |
| 553 | 20230621 | 134700 | 16812830070 | 14590 | 14570 | 14590 | 14570 | 2021 |
| 554 | 20230621 | 134600 | 16783352780 | 14570 | 14580 | 14580 | 14570 | 1243 |
| 555 | 20230621 | 134500 | 16765240590 | 14570 | 14590 | 14600 | 14570 | 1710 |
| 556 | 20230621 | 134400 | 16740297350 | 14600 | 14610 | 14610 | 14590 | 924 |
| 557 | 20230621 | 134300 | 16726806760 | 14610 | 14610 | 14610 | 14590 | 1886 |
| 558 | 20230621 | 134200 | 16699273720 | 14610 | 14600 | 14620 | 14600 | 639 |
| 559 | 20230621 | 134100 | 16689941610 | 14610 | 14620 | 14620 | 14590 | 4711 |
| 560 | 20230621 | 134000 | 16621083480 | 14620 | 14620 | 14630 | 14610 | 641 |
| 561 | 20230621 | 133900 | 16611712370 | 14630 | 14570 | 14630 | 14570 | 17686 |
| 562 | 20230621 | 133800 | 16353145020 | 14580 | 14580 | 14580 | 14570 | 823 |
| 563 | 20230621 | 133700 | 16341147650 | 14580 | 14580 | 14590 | 14570 | 659 |
| 564 | 20230621 | 133600 | 16331535030 | 14580 | 14580 | 14580 | 14570 | 967 |
| 565 | 20230621 | 133500 | 16317439670 | 14590 | 14580 | 14590 | 14560 | 1072 |
| 566 | 20230621 | 133400 | 16301816420 | 14580 | 14570 | 14590 | 14570 | 371 |
| 567 | 20230621 | 133300 | 16296407490 | 14590 | 14580 | 14590 | 14570 | 2105 |
| 568 | 20230621 | 133200 | 16265725530 | 14580 | 14570 | 14580 | 14570 | 169 |
| 569 | 20230621 | 133100 | 16263262140 | 14570 | 14590 | 14590 | 14570 | 765 |
| 570 | 20230621 | 133000 | 16252106990 | 14590 | 14560 | 14590 | 14550 | 2397 |
| 571 | 20230621 | 132900 | 16217183460 | 14580 | 14580 | 14580 | 14560 | 4872 |
| 572 | 20230621 | 132800 | 16146206960 | 14580 | 14590 | 14590 | 14570 | 1325 |
| 573 | 20230621 | 132700 | 16126889610 | 14590 | 14590 | 14600 | 14580 | 2145 |
| 574 | 20230621 | 132600 | 16095602370 | 14590 | 14590 | 14600 | 14580 | 817 |
| 575 | 20230621 | 132500 | 16083680520 | 14590 | 14590 | 14600 | 14590 | 846 |
| 576 | 20230621 | 132400 | 16071332630 | 14600 | 14600 | 14600 | 14590 | 1355 |
| 577 | 20230621 | 132300 | 16051556560 | 14590 | 14590 | 14600 | 14590 | 586 |
| 578 | 20230621 | 132200 | 16043002050 | 14590 | 14620 | 14620 | 14590 | 2768 |
| 579 | 20230621 | 132100 | 16002573270 | 14600 | 14600 | 14620 | 14600 | 2337 |
| 580 | 20230621 | 132000 | 15968429720 | 14600 | 14610 | 14620 | 14600 | 738 |
| 581 | 20230621 | 131900 | 15957645070 | 14610 | 14610 | 14620 | 14600 | 586 |
| 582 | 20230621 | 131800 | 15949079630 | 14610 | 14610 | 14620 | 14600 | 1798 |
| 583 | 20230621 | 131700 | 15922805260 | 14610 | 14610 | 14610 | 14600 | 93 |
| 584 | 20230621 | 131600 | 15921446560 | 14610 | 14610 | 14620 | 14600 | 878 |
| 585 | 20230621 | 131500 | 15908618540 | 14610 | 14620 | 14620 | 14600 | 973 |
| 586 | 20230621 | 131400 | 15894398050 | 14610 | 14610 | 14610 | 14600 | 823 |
| 587 | 20230621 | 131300 | 15882375000 | 14610 | 14610 | 14620 | 14610 | 711 |
| 588 | 20230621 | 131200 | 15871984230 | 14610 | 14610 | 14620 | 14610 | 998 |
| 589 | 20230621 | 131100 | 15857397960 | 14610 | 14610 | 14620 | 14610 | 1090 |
| 590 | 20230621 | 131000 | 15841469720 | 14610 | 14610 | 14620 | 14610 | 1686 |
| 591 | 20230621 | 130900 | 15816823920 | 14610 | 14610 | 14620 | 14600 | 939 |
| 592 | 20230621 | 130800 | 15803102400 | 14610 | 14590 | 14610 | 14590 | 3696 |
| 593 | 20230621 | 130700 | 15749129330 | 14590 | 14590 | 14600 | 14590 | 548 |
| 594 | 20230621 | 130600 | 15741132930 | 14600 | 14600 | 14600 | 14590 | 2305 |
| 595 | 20230621 | 130500 | 15707480140 | 14590 | 14610 | 14610 | 14590 | 2227 |
| 596 | 20230621 | 130400 | 15674967510 | 14610 | 14610 | 14610 | 14600 | 1253 |
| 597 | 20230621 | 130300 | 15656661710 | 14610 | 14610 | 14610 | 14590 | 1120 |
| 598 | 20230621 | 130200 | 15640307830 | 14600 | 14600 | 14610 | 14590 | 1320 |
| 599 | 20230621 | 130100 | 15621037300 | 14600 | 14610 | 14610 | 14600 | 949 |
| 600 | 20230621 | 130000 | 15607178060 | 14610 | 14610 | 14610 | 14600 | 878 |
| 601 | 20230621 | 125900 | 15594351780 | 14610 | 14600 | 14610 | 14600 | 1366 |
| 602 | 20230621 | 125800 | 15574397600 | 14610 | 14610 | 14620 | 14610 | 2003 |
| 603 | 20230621 | 125700 | 15545124460 | 14620 | 14610 | 14620 | 14610 | 926 |
| 604 | 20230621 | 125600 | 15531591560 | 14610 | 14610 | 14620 | 14590 | 3188 |
| 605 | 20230621 | 125500 | 15485029760 | 14610 | 14610 | 14620 | 14600 | 2196 |
| 606 | 20230621 | 125400 | 15452945990 | 14610 | 14600 | 14610 | 14600 | 2172 |
| 607 | 20230621 | 125300 | 15421227120 | 14600 | 14600 | 14600 | 14590 | 3081 |
| 608 | 20230621 | 125200 | 15376245940 | 14600 | 14590 | 14600 | 14590 | 2287 |
| 609 | 20230621 | 125100 | 15342861720 | 14600 | 14600 | 14600 | 14590 | 1835 |
| 610 | 20230621 | 125000 | 15316072990 | 14600 | 14590 | 14600 | 14590 | 940 |
| 611 | 20230621 | 124900 | 15302354120 | 14600 | 14590 | 14600 | 14590 | 1039 |
| 612 | 20230621 | 124800 | 15287189540 | 14600 | 14590 | 14600 | 14580 | 956 |
| 613 | 20230621 | 124700 | 15273239740 | 14590 | 14580 | 14590 | 14570 | 1072 |
| 614 | 20230621 | 124600 | 15257607500 | 14570 | 14570 | 14580 | 14570 | 1379 |
| 615 | 20230621 | 124500 | 15237504500 | 14570 | 14580 | 14590 | 14570 | 1035 |
| 616 | 20230621 | 124400 | 15222412870 | 14570 | 14580 | 14590 | 14570 | 901 |
| 617 | 20230621 | 124300 | 15209270250 | 14580 | 14590 | 14590 | 14570 | 914 |
| 618 | 20230621 | 124200 | 15195941960 | 14590 | 14580 | 14600 | 14580 | 768 |
| 619 | 20230621 | 124100 | 15184736240 | 14590 | 14600 | 14600 | 14570 | 1788 |
| 620 | 20230621 | 124000 | 15158649430 | 14590 | 14600 | 14610 | 14590 | 4484 |
| 621 | 20230621 | 123900 | 15093171730 | 14600 | 14610 | 14620 | 14600 | 1186 |
| 622 | 20230621 | 123800 | 15075839730 | 14610 | 14610 | 14620 | 14610 | 1610 |
| 623 | 20230621 | 123700 | 15052309580 | 14610 | 14610 | 14620 | 14610 | 1226 |
| 624 | 20230621 | 123600 | 15034393930 | 14610 | 14620 | 14620 | 14610 | 1252 |
| 625 | 20230621 | 123500 | 15016097290 | 14620 | 14630 | 14630 | 14610 | 1633 |
| 626 | 20230621 | 123400 | 14992218610 | 14620 | 14610 | 14620 | 14600 | 4211 |
| 627 | 20230621 | 123300 | 14930662570 | 14600 | 14610 | 14620 | 14600 | 3119 |
| 628 | 20230621 | 123200 | 14885109790 | 14610 | 14620 | 14630 | 14600 | 10648 |
| 629 | 20230621 | 123100 | 14729497280 | 14620 | 14630 | 14640 | 14620 | 4106 |
| 630 | 20230621 | 123000 | 14669435920 | 14630 | 14620 | 14640 | 14620 | 3070 |
| 631 | 20230621 | 122900 | 14624515950 | 14630 | 14620 | 14640 | 14620 | 7814 |
| 632 | 20230621 | 122800 | 14510198700 | 14620 | 14610 | 14630 | 14610 | 5943 |
| 633 | 20230621 | 122700 | 14423304170 | 14610 | 14620 | 14620 | 14600 | 11213 |
| 634 | 20230621 | 122600 | 14259466770 | 14620 | 14620 | 14630 | 14610 | 4786 |
| 635 | 20230621 | 122500 | 14189491020 | 14610 | 14610 | 14620 | 14610 | 5375 |
| 636 | 20230621 | 122400 | 14110918450 | 14610 | 14600 | 14620 | 14600 | 2731 |
| 637 | 20230621 | 122300 | 14071008240 | 14610 | 14600 | 14610 | 14600 | 3240 |
| 638 | 20230621 | 122200 | 14023693480 | 14600 | 14590 | 14600 | 14590 | 1420 |
| 639 | 20230621 | 122100 | 14002968910 | 14590 | 14610 | 14620 | 14590 | 7032 |
| 640 | 20230621 | 122000 | 13900276050 | 14610 | 14610 | 14610 | 14600 | 4532 |
| 641 | 20230621 | 121900 | 13834066120 | 14600 | 14600 | 14610 | 14590 | 2721 |
| 642 | 20230621 | 121800 | 13794339570 | 14600 | 14580 | 14600 | 14570 | 1979 |
| 643 | 20230621 | 121700 | 13765472260 | 14580 | 14570 | 14580 | 14560 | 2002 |
| 644 | 20230621 | 121600 | 13736291480 | 14570 | 14570 | 14570 | 14560 | 1034 |
| 645 | 20230621 | 121500 | 13721230690 | 14570 | 14570 | 14570 | 14570 | 604 |
| 646 | 20230621 | 121400 | 13712430410 | 14570 | 14570 | 14570 | 14560 | 961 |
| 647 | 20230621 | 121300 | 13698431990 | 14570 | 14560 | 14570 | 14560 | 1201 |
| 648 | 20230621 | 121200 | 13680941800 | 14560 | 14560 | 14570 | 14560 | 1447 |
| 649 | 20230621 | 121100 | 13659864020 | 14550 | 14560 | 14580 | 14550 | 7070 |
| 650 | 20230621 | 121000 | 13556851140 | 14560 | 14530 | 14560 | 14530 | 3335 |
| 651 | 20230621 | 120900 | 13508347160 | 14540 | 14530 | 14540 | 14520 | 522 |
| 652 | 20230621 | 120800 | 13500761050 | 14530 | 14530 | 14550 | 14530 | 1096 |
| 653 | 20230621 | 120700 | 13484820000 | 14540 | 14530 | 14550 | 14520 | 1078 |
| 654 | 20230621 | 120600 | 13469148150 | 14520 | 14540 | 14550 | 14520 | 6348 |
| 655 | 20230621 | 120500 | 13376893390 | 14550 | 14550 | 14570 | 14530 | 1197 |
| 656 | 20230621 | 120400 | 13359475770 | 14530 | 14540 | 14550 | 14530 | 892 |
| 657 | 20230621 | 120300 | 13346505470 | 14550 | 14550 | 14570 | 14530 | 6964 |
| 658 | 20230621 | 120200 | 13245231770 | 14550 | 14560 | 14570 | 14550 | 3514 |
| 659 | 20230621 | 120100 | 13194068660 | 14560 | 14570 | 14590 | 14560 | 2657 |
| 660 | 20230621 | 120000 | 13155345390 | 14580 | 14590 | 14590 | 14570 | 2694 |
| 661 | 20230621 | 115900 | 13116055460 | 14580 | 14590 | 14600 | 14570 | 2747 |
| 662 | 20230621 | 115800 | 13075979480 | 14590 | 14580 | 14590 | 14570 | 1290 |
| 663 | 20230621 | 115700 | 13057172140 | 14570 | 14570 | 14590 | 14560 | 1266 |
| 664 | 20230621 | 115600 | 13038715090 | 14570 | 14570 | 14580 | 14560 | 1276 |
| 665 | 20230621 | 115500 | 13020121860 | 14560 | 14570 | 14580 | 14560 | 1513 |
| 666 | 20230621 | 115400 | 12998075410 | 14570 | 14560 | 14580 | 14540 | 2794 |
| 667 | 20230621 | 115300 | 12957397500 | 14560 | 14580 | 14580 | 14540 | 3669 |
| 668 | 20230621 | 115200 | 12903985620 | 14550 | 14570 | 14580 | 14550 | 2160 |
| 669 | 20230621 | 115100 | 12872540140 | 14580 | 14580 | 14580 | 14550 | 4954 |
| 670 | 20230621 | 115000 | 12800401000 | 14570 | 14580 | 14580 | 14560 | 1517 |
| 671 | 20230621 | 114900 | 12778288020 | 14580 | 14570 | 14580 | 14560 | 2404 |
| 672 | 20230621 | 114800 | 12743245190 | 14570 | 14570 | 14590 | 14570 | 3163 |
| 673 | 20230621 | 114700 | 12697138150 | 14570 | 14560 | 14580 | 14540 | 1177 |
| 674 | 20230621 | 114600 | 12679992810 | 14580 | 14570 | 14580 | 14530 | 1676 |
| 675 | 20230621 | 114500 | 12655616060 | 14560 | 14590 | 14590 | 14530 | 4005 |
| 676 | 20230621 | 114400 | 12597313490 | 14590 | 14580 | 14600 | 14560 | 1590 |
| 677 | 20230621 | 114300 | 12574127150 | 14570 | 14550 | 14580 | 14550 | 1877 |
| 678 | 20230621 | 114200 | 12546778050 | 14560 | 14590 | 14600 | 14550 | 8129 |
| 679 | 20230621 | 114100 | 12428277150 | 14600 | 14610 | 14620 | 14590 | 12193 |
| 680 | 20230621 | 114000 | 12250258020 | 14610 | 14610 | 14630 | 14600 | 16620 |
| 681 | 20230621 | 113900 | 12007328220 | 14620 | 14590 | 14620 | 14580 | 21744 |
| 682 | 20230621 | 113800 | 11689815890 | 14580 | 14580 | 14590 | 14570 | 8979 |
| 683 | 20230621 | 113700 | 11558820620 | 14580 | 14580 | 14580 | 14570 | 5107 |
| 684 | 20230621 | 113600 | 11484361870 | 14580 | 14580 | 14580 | 14570 | 3078 |
| 685 | 20230621 | 113500 | 11439491600 | 14580 | 14570 | 14580 | 14560 | 3187 |
| 686 | 20230621 | 113400 | 11393053070 | 14570 | 14580 | 14580 | 14560 | 4899 |
| 687 | 20230621 | 113300 | 11321679830 | 14580 | 14570 | 14580 | 14570 | 1763 |
| 688 | 20230621 | 113200 | 11295989560 | 14570 | 14570 | 14570 | 14560 | 2335 |
| 689 | 20230621 | 113100 | 11261969720 | 14570 | 14570 | 14570 | 14560 | 2226 |
| 690 | 20230621 | 113000 | 11229541730 | 14560 | 14550 | 14570 | 14550 | 2003 |
| 691 | 20230621 | 112900 | 11200375150 | 14550 | 14540 | 14560 | 14540 | 2392 |
| 692 | 20230621 | 112800 | 11165571300 | 14540 | 14540 | 14550 | 14540 | 727 |
| 693 | 20230621 | 112700 | 11154997270 | 14540 | 14540 | 14550 | 14540 | 1021 |
| 694 | 20230621 | 112600 | 11140146050 | 14540 | 14540 | 14550 | 14530 | 1127 |
| 695 | 20230621 | 112500 | 11123759920 | 14540 | 14550 | 14550 | 14540 | 897 |
| 696 | 20230621 | 112400 | 11110711380 | 14550 | 14560 | 14560 | 14550 | 2310 |
| 697 | 20230621 | 112300 | 11077082430 | 14560 | 14560 | 14570 | 14550 | 3218 |
| 698 | 20230621 | 112200 | 11030225620 | 14560 | 14560 | 14570 | 14550 | 1131 |
| 699 | 20230621 | 112100 | 11013759280 | 14560 | 14540 | 14560 | 14540 | 810 |
| 700 | 20230621 | 112000 | 11001972960 | 14540 | 14540 | 14550 | 14540 | 711 |
| 701 | 20230621 | 111900 | 10991631700 | 14540 | 14530 | 14540 | 14530 | 830 |
| 702 | 20230621 | 111800 | 10979566070 | 14530 | 14540 | 14550 | 14530 | 1333 |
| 703 | 20230621 | 111700 | 10960183910 | 14540 | 14530 | 14540 | 14520 | 1535 |
| 704 | 20230621 | 111600 | 10937877750 | 14520 | 14520 | 14550 | 14520 | 1448 |
| 705 | 20230621 | 111500 | 10916841680 | 14520 | 14550 | 14570 | 14500 | 6925 |
| 706 | 20230621 | 111400 | 10816281370 | 14540 | 14550 | 14550 | 14530 | 1847 |
| 707 | 20230621 | 111300 | 10789415470 | 14550 | 14560 | 14570 | 14540 | 1554 |
| 708 | 20230621 | 111200 | 10766792390 | 14570 | 14540 | 14590 | 14540 | 5328 |
| 709 | 20230621 | 111100 | 10689166790 | 14540 | 14550 | 14560 | 14530 | 615 |
| 710 | 20230621 | 111000 | 10680222650 | 14560 | 14580 | 14590 | 14550 | 2006 |
| 711 | 20230621 | 110900 | 10650978470 | 14570 | 14570 | 14600 | 14570 | 6852 |
| 712 | 20230621 | 110800 | 10551036660 | 14580 | 14570 | 14590 | 14570 | 2911 |
| 713 | 20230621 | 110700 | 10508587880 | 14580 | 14590 | 14600 | 14570 | 10860 |
| 714 | 20230621 | 110600 | 10350226620 | 14590 | 14540 | 14600 | 14520 | 41471 |
| 715 | 20230621 | 110500 | 9745935780 | 14520 | 14540 | 14540 | 14520 | 2537 |
| 716 | 20230621 | 110400 | 9709057290 | 14540 | 14550 | 14560 | 14540 | 4268 |
| 717 | 20230621 | 110300 | 9646935270 | 14550 | 14560 | 14560 | 14550 | 4431 |
| 718 | 20230621 | 110200 | 9582433090 | 14550 | 14560 | 14560 | 14540 | 4557 |
| 719 | 20230621 | 110100 | 9516090900 | 14560 | 14520 | 14560 | 14510 | 22979 |
| 720 | 20230621 | 110000 | 9181820030 | 14510 | 14510 | 14520 | 14500 | 1144 |
| 721 | 20230621 | 105900 | 9165212310 | 14510 | 14510 | 14550 | 14510 | 17875 |
| 722 | 20230621 | 105800 | 8905503670 | 14510 | 14490 | 14510 | 14480 | 9478 |
| 723 | 20230621 | 105700 | 8768144420 | 14490 | 14490 | 14500 | 14480 | 4932 |
| 724 | 20230621 | 105600 | 8696675850 | 14490 | 14470 | 14490 | 14460 | 5394 |
| 725 | 20230621 | 105500 | 8618561480 | 14480 | 14450 | 14480 | 14450 | 4949 |
| 726 | 20230621 | 105400 | 8546962600 | 14460 | 14450 | 14460 | 14450 | 667 |
| 727 | 20230621 | 105300 | 8537320760 | 14450 | 14460 | 14470 | 14450 | 2225 |
| 728 | 20230621 | 105200 | 8505149960 | 14470 | 14460 | 14470 | 14450 | 2350 |
| 729 | 20230621 | 105100 | 8471167180 | 14460 | 14460 | 14460 | 14450 | 463 |
| 730 | 20230621 | 105000 | 8464472800 | 14450 | 14440 | 14450 | 14440 | 2643 |
| 731 | 20230621 | 104900 | 8426296750 | 14440 | 14410 | 14440 | 14410 | 3176 |
| 732 | 20230621 | 104800 | 8380502550 | 14410 | 14410 | 14410 | 14400 | 662 |
| 733 | 20230621 | 104700 | 8370967660 | 14390 | 14390 | 14390 | 14380 | 1352 |
| 734 | 20230621 | 104600 | 8351513860 | 14390 | 14400 | 14410 | 14390 | 1213 |
| 735 | 20230621 | 104500 | 8334056680 | 14400 | 14390 | 14400 | 14380 | 2129 |
| 736 | 20230621 | 104400 | 8303412210 | 14390 | 14400 | 14400 | 14390 | 2766 |
| 737 | 20230621 | 104300 | 8263591980 | 14410 | 14420 | 14420 | 14410 | 2984 |
| 738 | 20230621 | 104200 | 8220590740 | 14410 | 14410 | 14420 | 14410 | 961 |
| 739 | 20230621 | 104100 | 8206738910 | 14420 | 14420 | 14430 | 14410 | 1031 |
| 740 | 20230621 | 104000 | 8191867650 | 14420 | 14440 | 14440 | 14420 | 1413 |
| 741 | 20230621 | 103900 | 8171477510 | 14440 | 14430 | 14450 | 14430 | 1160 |
| 742 | 20230621 | 103800 | 8154729100 | 14440 | 14430 | 14440 | 14420 | 811 |
| 743 | 20230621 | 103700 | 8143025070 | 14430 | 14410 | 14430 | 14410 | 1100 |
| 744 | 20230621 | 103600 | 8127164620 | 14400 | 14400 | 14420 | 14400 | 617 |
| 745 | 20230621 | 103500 | 8118274320 | 14400 | 14410 | 14430 | 14400 | 751 |
| 746 | 20230621 | 103400 | 8107445670 | 14410 | 14400 | 14420 | 14400 | 753 |
| 747 | 20230621 | 103300 | 8096598290 | 14390 | 14400 | 14400 | 14390 | 505 |
| 748 | 20230621 | 103200 | 8089328800 | 14390 | 14400 | 14400 | 14390 | 1732 |
| 749 | 20230621 | 103100 | 8064397960 | 14400 | 14400 | 14400 | 14390 | 3436 |
| 750 | 20230621 | 103000 | 8014945690 | 14390 | 14400 | 14400 | 14390 | 1111 |
| 751 | 20230621 | 102900 | 7998954780 | 14390 | 14400 | 14400 | 14390 | 789 |
| 752 | 20230621 | 102800 | 7987598260 | 14400 | 14400 | 14400 | 14390 | 1262 |
| 753 | 20230621 | 102700 | 7969426520 | 14400 | 14410 | 14410 | 14400 | 2923 |
| 754 | 20230621 | 102600 | 7927331590 | 14410 | 14400 | 14410 | 14400 | 852 |
| 755 | 20230621 | 102500 | 7915056400 | 14410 | 14400 | 14410 | 14400 | 562 |
| 756 | 20230621 | 102400 | 7906959600 | 14400 | 14400 | 14420 | 14390 | 2862 |
| 757 | 20230621 | 102300 | 7865740160 | 14400 | 14400 | 14420 | 14400 | 1336 |
| 758 | 20230621 | 102200 | 7846492270 | 14400 | 14400 | 14430 | 14390 | 2998 |
| 759 | 20230621 | 102100 | 7803324360 | 14400 | 14390 | 14400 | 14390 | 1792 |
| 760 | 20230621 | 102000 | 7777524630 | 14390 | 14390 | 14400 | 14390 | 810 |
| 761 | 20230621 | 101900 | 7765868690 | 14390 | 14390 | 14400 | 14380 | 2539 |
| 762 | 20230621 | 101800 | 7729327820 | 14390 | 14410 | 14410 | 14380 | 5148 |
| 763 | 20230621 | 101700 | 7655220160 | 14410 | 14420 | 14420 | 14400 | 1775 |
| 764 | 20230621 | 101600 | 7629635500 | 14410 | 14420 | 14430 | 14390 | 7262 |
| 765 | 20230621 | 101500 | 7525001770 | 14420 | 14450 | 14460 | 14420 | 4536 |
| 766 | 20230621 | 101400 | 7459486750 | 14450 | 14470 | 14470 | 14450 | 2128 |
| 767 | 20230621 | 101300 | 7428717620 | 14470 | 14490 | 14490 | 14460 | 1655 |
| 768 | 20230621 | 101200 | 7404765620 | 14490 | 14510 | 14510 | 14480 | 6423 |
| 769 | 20230621 | 101100 | 7311682490 | 14500 | 14490 | 14520 | 14490 | 2852 |
| 770 | 20230621 | 101000 | 7270302780 | 14490 | 14510 | 14510 | 14480 | 2680 |
| 771 | 20230621 | 100900 | 7231457890 | 14500 | 14500 | 14510 | 14500 | 2947 |
| 772 | 20230621 | 100800 | 7188706480 | 14510 | 14510 | 14520 | 14500 | 1789 |
| 773 | 20230621 | 100700 | 7162747740 | 14510 | 14530 | 14530 | 14500 | 4475 |
| 774 | 20230621 | 100600 | 7097807350 | 14530 | 14540 | 14550 | 14520 | 4972 |
| 775 | 20230621 | 100500 | 7025526310 | 14540 | 14510 | 14540 | 14500 | 15802 |
| 776 | 20230621 | 100400 | 6796061490 | 14510 | 14500 | 14510 | 14500 | 4938 |
| 777 | 20230621 | 100300 | 6724424430 | 14500 | 14500 | 14500 | 14470 | 3002 |
| 778 | 20230621 | 100200 | 6680921370 | 14480 | 14470 | 14510 | 14470 | 9648 |
| 779 | 20230621 | 100100 | 6541147830 | 14470 | 14470 | 14490 | 14470 | 3323 |
| 780 | 20230621 | 100000 | 6493035380 | 14470 | 14460 | 14470 | 14450 | 2195 |
| 781 | 20230621 | 095900 | 6461292340 | 14460 | 14470 | 14470 | 14450 | 3374 |
| 782 | 20230621 | 095800 | 6412492070 | 14480 | 14460 | 14480 | 14440 | 2319 |
| 783 | 20230621 | 095700 | 6378948140 | 14470 | 14450 | 14470 | 14450 | 6257 |
| 784 | 20230621 | 095600 | 6288472770 | 14460 | 14450 | 14460 | 14450 | 2573 |
| 785 | 20230621 | 095500 | 6251276360 | 14450 | 14420 | 14450 | 14420 | 2226 |
| 786 | 20230621 | 095400 | 6219131500 | 14430 | 14420 | 14430 | 14420 | 1164 |
| 787 | 20230621 | 095300 | 6202338640 | 14420 | 14420 | 14430 | 14420 | 882 |
| 788 | 20230621 | 095200 | 6189618680 | 14420 | 14420 | 14430 | 14420 | 1414 |
| 789 | 20230621 | 095100 | 6169217980 | 14420 | 14410 | 14430 | 14400 | 1497 |
| 790 | 20230621 | 095000 | 6147647240 | 14410 | 14410 | 14410 | 14400 | 1824 |
| 791 | 20230621 | 094900 | 6121373000 | 14410 | 14400 | 14420 | 14390 | 5212 |
| 792 | 20230621 | 094800 | 6046244090 | 14390 | 14370 | 14400 | 14370 | 3286 |
| 793 | 20230621 | 094700 | 5998959510 | 14370 | 14370 | 14370 | 14350 | 3477 |
| 794 | 20230621 | 094600 | 5949013480 | 14380 | 14380 | 14390 | 14370 | 2750 |
| 795 | 20230621 | 094500 | 5909471300 | 14380 | 14420 | 14420 | 14370 | 4673 |
| 796 | 20230621 | 094400 | 5842210440 | 14430 | 14440 | 14450 | 14430 | 4638 |
| 797 | 20230621 | 094300 | 5775253480 | 14430 | 14500 | 14500 | 14430 | 5059 |
| 798 | 20230621 | 094200 | 5702097510 | 14500 | 14510 | 14520 | 14500 | 4090 |
| 799 | 20230621 | 094100 | 5642740940 | 14520 | 14520 | 14530 | 14510 | 7679 |
| 800 | 20230621 | 094000 | 5531177480 | 14520 | 14550 | 14550 | 14520 | 6062 |
| 801 | 20230621 | 093900 | 5443068010 | 14550 | 14550 | 14550 | 14530 | 9784 |
| 802 | 20230621 | 093800 | 5300834780 | 14540 | 14560 | 14560 | 14530 | 8449 |
| 803 | 20230621 | 093700 | 5177936560 | 14560 | 14500 | 14580 | 14500 | 36361 |
| 804 | 20230621 | 093600 | 4648927560 | 14510 | 14480 | 14510 | 14480 | 48923 |
| 805 | 20230621 | 093500 | 3939642150 | 14480 | 14470 | 14490 | 14450 | 17237 |
| 806 | 20230621 | 093400 | 3690108670 | 14460 | 14430 | 14470 | 14430 | 23602 |
| 807 | 20230621 | 093300 | 3348971320 | 14430 | 14390 | 14440 | 14380 | 20140 |
| 808 | 20230621 | 093200 | 3058652780 | 14400 | 14400 | 14400 | 14380 | 5422 |
| 809 | 20230621 | 093100 | 2980603370 | 14410 | 14410 | 14420 | 14400 | 6788 |
| 810 | 20230621 | 093000 | 2882778810 | 14410 | 14370 | 14420 | 14370 | 14286 |
| 811 | 20230621 | 092900 | 2677142700 | 14380 | 14370 | 14380 | 14370 | 3229 |
| 812 | 20230621 | 092800 | 2630716380 | 14370 | 14360 | 14390 | 14360 | 5276 |
| 813 | 20230621 | 092700 | 2554858840 | 14360 | 14380 | 14390 | 14350 | 3500 |
| 814 | 20230621 | 092600 | 2504569040 | 14380 | 14380 | 14400 | 14370 | 8175 |
| 815 | 20230621 | 092500 | 2386950590 | 14380 | 14360 | 14380 | 14360 | 12732 |
| 816 | 20230621 | 092400 | 2203980370 | 14380 | 14330 | 14380 | 14320 | 11721 |
| 817 | 20230621 | 092300 | 2035728590 | 14320 | 14300 | 14330 | 14300 | 6693 |
| 818 | 20230621 | 092200 | 1939857980 | 14300 | 14290 | 14330 | 14290 | 8054 |
| 819 | 20230621 | 092100 | 1824580970 | 14290 | 14270 | 14310 | 14270 | 5098 |
| 820 | 20230621 | 092000 | 1751700920 | 14270 | 14280 | 14300 | 14270 | 7647 |
| 821 | 20230621 | 091900 | 1642475000 | 14290 | 14270 | 14290 | 14260 | 3241 |
| 822 | 20230621 | 091800 | 1596199690 | 14270 | 14250 | 14270 | 14250 | 3072 |
| 823 | 20230621 | 091700 | 1552396960 | 14250 | 14260 | 14270 | 14250 | 3445 |
| 824 | 20230621 | 091600 | 1503264080 | 14260 | 14300 | 14300 | 14260 | 5090 |
| 825 | 20230621 | 091500 | 1430567460 | 14300 | 14300 | 14300 | 14280 | 2612 |
| 826 | 20230621 | 091400 | 1393233060 | 14300 | 14300 | 14310 | 14300 | 2954 |
| 827 | 20230621 | 091300 | 1350988140 | 14300 | 14270 | 14310 | 14260 | 14860 |
| 828 | 20230621 | 091200 | 1138562760 | 14260 | 14300 | 14300 | 14260 | 6803 |
| 829 | 20230621 | 091100 | 1041391840 | 14300 | 14250 | 14300 | 14240 | 15903 |
| 830 | 20230621 | 091000 | 814535450 | 14250 | 14260 | 14270 | 14240 | 10089 |
| 831 | 20230621 | 090900 | 670743190 | 14260 | 14250 | 14260 | 14220 | 6342 |
| 832 | 20230621 | 090800 | 580387090 | 14260 | 14210 | 14270 | 14200 | 12597 |
| 833 | 20230621 | 090700 | 400991900 | 14210 | 14180 | 14210 | 14180 | 1249 |
| 834 | 20230621 | 090600 | 383268610 | 14170 | 14170 | 14180 | 14170 | 1673 |
| 835 | 20230621 | 090500 | 359561880 | 14160 | 14160 | 14210 | 14150 | 4931 |
| 836 | 20230621 | 090400 | 289654670 | 14160 | 14160 | 14160 | 14140 | 2644 |
| 837 | 20230621 | 090300 | 252254060 | 14160 | 14150 | 14190 | 14150 | 2875 |
| 838 | 20230621 | 090200 | 211520930 | 14150 | 14130 | 14150 | 14130 | 1709 |
| 839 | 20230621 | 090100 | 187359300 | 14130 | 14120 | 14140 | 14100 | 6240 |
| 840 | 20230621 | 090000 | 99230230 | 14120 | 14140 | 14140 | 14120 | 5974 |