38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 3 | 20230623 | 204600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230623 | 204500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230623 | 204400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230623 | 204300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230623 | 204200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230623 | 204100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230623 | 204000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230623 | 203900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230623 | 203800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230623 | 203700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230623 | 203600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230623 | 203500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230623 | 203400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230623 | 203300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230623 | 203200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230623 | 203100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230623 | 203000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230623 | 202900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230623 | 202800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230623 | 202700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230623 | 202600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230623 | 202500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230623 | 202400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230623 | 202300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230623 | 202200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230623 | 202100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230623 | 202000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230623 | 201900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230623 | 201800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230623 | 201700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 33 | 20230623 | 201600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230623 | 201500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230623 | 201400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230623 | 201300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230623 | 201200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230623 | 201100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230623 | 201000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230623 | 200900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230623 | 200800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230623 | 200700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230623 | 200600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230623 | 200500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230623 | 200400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230623 | 200300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230623 | 200200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230623 | 200100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230623 | 200000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230623 | 195900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230623 | 195800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230623 | 195700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230623 | 195600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230623 | 195500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230623 | 195400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230623 | 195300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230623 | 195200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230623 | 195100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230623 | 195000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230623 | 194900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230623 | 194800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230623 | 194700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 63 | 20230623 | 194600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230623 | 194500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230623 | 194400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230623 | 194300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230623 | 194200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230623 | 194100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230623 | 194000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230623 | 193900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230623 | 193800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230623 | 193700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230623 | 193600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230623 | 193500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230623 | 193400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230623 | 193300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230623 | 193200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230623 | 193100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230623 | 193000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230623 | 192900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230623 | 192800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230623 | 192700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230623 | 192600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230623 | 192500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230623 | 192400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230623 | 192300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230623 | 192200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230623 | 192100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230623 | 192000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230623 | 191900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230623 | 191800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230623 | 191700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 93 | 20230623 | 191600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230623 | 191500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230623 | 191400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230623 | 191300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230623 | 191200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230623 | 191100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230623 | 191000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230623 | 190900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230623 | 190800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230623 | 190700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230623 | 190600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230623 | 190500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230623 | 190400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230623 | 190300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230623 | 190200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230623 | 190100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230623 | 190000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230623 | 185900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230623 | 185800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230623 | 185700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230623 | 185600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230623 | 185500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230623 | 185400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230623 | 185300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230623 | 185200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230623 | 185100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230623 | 185000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230623 | 184900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230623 | 184800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230623 | 184700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 123 | 20230623 | 184600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230623 | 184500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230623 | 184400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230623 | 184300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230623 | 184200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230623 | 184100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230623 | 184000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230623 | 183900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230623 | 183800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230623 | 183700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230623 | 183600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230623 | 183500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230623 | 183400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230623 | 183300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230623 | 183200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230623 | 183100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230623 | 183000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230623 | 182900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230623 | 182800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230623 | 182700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230623 | 182600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230623 | 182500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230623 | 182400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230623 | 182300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230623 | 182200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230623 | 182100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230623 | 182000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230623 | 181900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230623 | 181800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230623 | 181700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 153 | 20230623 | 181600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230623 | 181500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230623 | 181400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230623 | 181300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230623 | 181200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230623 | 181100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230623 | 181000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230623 | 180900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230623 | 180800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230623 | 180700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230623 | 180600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230623 | 180500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230623 | 180400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230623 | 180300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230623 | 180200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230623 | 180100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230623 | 180000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230623 | 175900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230623 | 175800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230623 | 175700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230623 | 175600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230623 | 175500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230623 | 175400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230623 | 175300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230623 | 175200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230623 | 175100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230623 | 175000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230623 | 174900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230623 | 174800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230623 | 174700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 183 | 20230623 | 174600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230623 | 174500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230623 | 174400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230623 | 174300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230623 | 174200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230623 | 174100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230623 | 174000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230623 | 173900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230623 | 173800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230623 | 173700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230623 | 173600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230623 | 173500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230623 | 173400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230623 | 173300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230623 | 173200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230623 | 173100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230623 | 173000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230623 | 172900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230623 | 172800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230623 | 172700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230623 | 172600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230623 | 172500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230623 | 172400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230623 | 172300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230623 | 172200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230623 | 172100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230623 | 172000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230623 | 171900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230623 | 171800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230623 | 171700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 213 | 20230623 | 171600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230623 | 171500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230623 | 171400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230623 | 171300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230623 | 171200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230623 | 171100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230623 | 171000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230623 | 170900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230623 | 170800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230623 | 170700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230623 | 170600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230623 | 170500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230623 | 170400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230623 | 170300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230623 | 170200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230623 | 170100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230623 | 170000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230623 | 165900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230623 | 165800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230623 | 165700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230623 | 165600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230623 | 165500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230623 | 165400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230623 | 165300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230623 | 165200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230623 | 165100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230623 | 165000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230623 | 164900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230623 | 164800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230623 | 164700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 243 | 20230623 | 164600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230623 | 164500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230623 | 164400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230623 | 164300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230623 | 164200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230623 | 164100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230623 | 164000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230623 | 163900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230623 | 163800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230623 | 163700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230623 | 163600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230623 | 163500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230623 | 163400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230623 | 163300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230623 | 163200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230623 | 163100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230623 | 163000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230623 | 162900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230623 | 162800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230623 | 162700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230623 | 162600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230623 | 162500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230623 | 162400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230623 | 162300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230623 | 162200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20230623 | 162100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20230623 | 162000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20230623 | 161900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20230623 | 161800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20230623 | 161700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 273 | 20230623 | 161600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20230623 | 161500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20230623 | 161400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20230623 | 161300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20230623 | 161200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20230623 | 161100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20230623 | 161000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20230623 | 160900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20230623 | 160800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20230623 | 160700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20230623 | 160600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20230623 | 160500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20230623 | 160400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20230623 | 160300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20230623 | 160200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20230623 | 160100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20230623 | 160000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20230623 | 155900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20230623 | 155800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20230623 | 155700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20230623 | 155600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20230623 | 155500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20230623 | 155400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20230623 | 155300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20230623 | 155200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20230623 | 155100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20230623 | 155000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20230623 | 154900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20230623 | 154800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20230623 | 154700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 303 | 20230623 | 154600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20230623 | 154500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20230623 | 154400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20230623 | 154300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20230623 | 154200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20230623 | 154100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20230623 | 154000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20230623 | 153900 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20230623 | 153800 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20230623 | 153700 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20230623 | 153600 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20230623 | 153500 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20230623 | 153400 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20230623 | 153300 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20230623 | 153200 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20230623 | 153100 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20230623 | 153000 | 6811074820 | 14400 | 14400 | 14400 | 14400 | 5461 |
| 320 | 20230623 | 152900 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 321 | 20230623 | 152800 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 322 | 20230623 | 152700 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 323 | 20230623 | 152600 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 324 | 20230623 | 152500 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 325 | 20230623 | 152400 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 326 | 20230623 | 152300 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 327 | 20230623 | 152200 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 328 | 20230623 | 152100 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 329 | 20230623 | 152000 | 6732436420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 330 | 20230623 | 151900 | 6732436420 | 14390 | 14390 | 14390 | 14380 | 217 |
| 331 | 20230623 | 151800 | 6729315030 | 14390 | 14390 | 14390 | 14380 | 175 |
| 332 | 20230623 | 151700 | 6726797800 | 14390 | 14380 | 14400 | 14380 | 2444 |
| 333 | 20230623 | 151600 | 6691627940 | 14390 | 14400 | 14410 | 14390 | 670 |
| 334 | 20230623 | 151500 | 6681980380 | 14400 | 14410 | 14410 | 14400 | 193 |
| 335 | 20230623 | 151400 | 6679199680 | 14410 | 14400 | 14410 | 14380 | 530 |
| 336 | 20230623 | 151300 | 6671568230 | 14390 | 14380 | 14390 | 14380 | 1772 |
| 337 | 20230623 | 151200 | 6646069800 | 14380 | 14380 | 14390 | 14380 | 40 |
| 338 | 20230623 | 151100 | 6645494490 | 14380 | 14380 | 14390 | 14380 | 69 |
| 339 | 20230623 | 151000 | 6644501770 | 14380 | 14370 | 14390 | 14370 | 2754 |
| 340 | 20230623 | 150900 | 6604905440 | 14380 | 14370 | 14380 | 14370 | 223 |
| 341 | 20230623 | 150800 | 6601699920 | 14370 | 14380 | 14390 | 14370 | 4036 |
| 342 | 20230623 | 150700 | 6543668120 | 14380 | 14390 | 14390 | 14380 | 1612 |
| 343 | 20230623 | 150600 | 6520486060 | 14380 | 14380 | 14390 | 14380 | 21 |
| 344 | 20230623 | 150500 | 6520183890 | 14380 | 14380 | 14380 | 14380 | 78 |
| 345 | 20230623 | 150400 | 6519062250 | 14380 | 14390 | 14390 | 14380 | 628 |
| 346 | 20230623 | 150300 | 6510025390 | 14390 | 14390 | 14400 | 14390 | 513 |
| 347 | 20230623 | 150200 | 6502643270 | 14400 | 14400 | 14400 | 14400 | 264 |
| 348 | 20230623 | 150100 | 6498841670 | 14400 | 14430 | 14430 | 14400 | 1221 |
| 349 | 20230623 | 150000 | 6481249120 | 14430 | 14430 | 14430 | 14430 | 150 |
| 350 | 20230623 | 145900 | 6479084620 | 14410 | 14410 | 14430 | 14400 | 3561 |
| 351 | 20230623 | 145800 | 6427720670 | 14410 | 14400 | 14410 | 14400 | 304 |
| 352 | 20230623 | 145700 | 6423340460 | 14410 | 14400 | 14410 | 14390 | 1696 |
| 353 | 20230623 | 145600 | 6398911670 | 14400 | 14410 | 14410 | 14400 | 496 |
| 354 | 20230623 | 145500 | 6391764770 | 14410 | 14400 | 14410 | 14400 | 329 |
| 355 | 20230623 | 145400 | 6387024310 | 14400 | 14410 | 14410 | 14400 | 235 |
| 356 | 20230623 | 145300 | 6383638180 | 14410 | 14400 | 14410 | 14400 | 440 |
| 357 | 20230623 | 145200 | 6377297840 | 14410 | 14410 | 14410 | 14400 | 1245 |
| 358 | 20230623 | 145100 | 6359367810 | 14410 | 14400 | 14410 | 14400 | 242 |
| 359 | 20230623 | 145000 | 6355880960 | 14400 | 14400 | 14400 | 14390 | 588 |
| 360 | 20230623 | 144900 | 6347415560 | 14390 | 14400 | 14400 | 14390 | 1384 |
| 361 | 20230623 | 144800 | 6327486210 | 14410 | 14400 | 14410 | 14400 | 273 |
| 362 | 20230623 | 144700 | 6323552920 | 14400 | 14410 | 14420 | 14400 | 530 |
| 363 | 20230623 | 144600 | 6315914080 | 14410 | 14410 | 14410 | 14410 | 603 |
| 364 | 20230623 | 144500 | 6307224850 | 14400 | 14410 | 14410 | 14400 | 60 |
| 365 | 20230623 | 144400 | 6306360640 | 14400 | 14380 | 14400 | 14380 | 1510 |
| 366 | 20230623 | 144300 | 6284626690 | 14390 | 14390 | 14390 | 14390 | 454 |
| 367 | 20230623 | 144200 | 6278093630 | 14380 | 14380 | 14380 | 14360 | 1020 |
| 368 | 20230623 | 144100 | 6263430190 | 14380 | 14370 | 14380 | 14360 | 1863 |
| 369 | 20230623 | 144000 | 6236670260 | 14370 | 14390 | 14390 | 14370 | 790 |
| 370 | 20230623 | 143900 | 6225310620 | 14390 | 14400 | 14400 | 14370 | 4035 |
| 371 | 20230623 | 143800 | 6167276080 | 14390 | 14380 | 14390 | 14380 | 544 |
| 372 | 20230623 | 143700 | 6159450020 | 14380 | 14390 | 14400 | 14380 | 389 |
| 373 | 20230623 | 143600 | 6153850290 | 14390 | 14380 | 14400 | 14380 | 568 |
| 374 | 20230623 | 143500 | 6145674940 | 14380 | 14390 | 14390 | 14380 | 5324 |
| 375 | 20230623 | 143400 | 6069110320 | 14390 | 14400 | 14410 | 14390 | 677 |
| 376 | 20230623 | 143300 | 6059360660 | 14400 | 14400 | 14410 | 14400 | 2334 |
| 377 | 20230623 | 143200 | 6025749570 | 14400 | 14380 | 14400 | 14380 | 1056 |
| 378 | 20230623 | 143100 | 6010546870 | 14360 | 14380 | 14380 | 14360 | 5101 |
| 379 | 20230623 | 143000 | 5937225070 | 14380 | 14370 | 14390 | 14360 | 3022 |
| 380 | 20230623 | 142900 | 5893771940 | 14360 | 14380 | 14380 | 14360 | 7443 |
| 381 | 20230623 | 142800 | 5786807700 | 14380 | 14390 | 14390 | 14380 | 803 |
| 382 | 20230623 | 142700 | 5775257700 | 14380 | 14390 | 14400 | 14380 | 3328 |
| 383 | 20230623 | 142600 | 5727383700 | 14390 | 14400 | 14410 | 14390 | 2959 |
| 384 | 20230623 | 142500 | 5684778940 | 14400 | 14410 | 14410 | 14400 | 425 |
| 385 | 20230623 | 142400 | 5678656170 | 14400 | 14420 | 14420 | 14400 | 5061 |
| 386 | 20230623 | 142300 | 5605729670 | 14420 | 14430 | 14430 | 14420 | 3732 |
| 387 | 20230623 | 142200 | 5551889640 | 14440 | 14430 | 14440 | 14430 | 766 |
| 388 | 20230623 | 142100 | 5540832380 | 14430 | 14430 | 14440 | 14430 | 386 |
| 389 | 20230623 | 142000 | 5535260280 | 14430 | 14450 | 14450 | 14430 | 1360 |
| 390 | 20230623 | 141900 | 5515619720 | 14450 | 14440 | 14450 | 14440 | 327 |
| 391 | 20230623 | 141800 | 5510895750 | 14440 | 14450 | 14450 | 14440 | 577 |
| 392 | 20230623 | 141700 | 5502562040 | 14440 | 14440 | 14450 | 14440 | 298 |
| 393 | 20230623 | 141600 | 5498257380 | 14450 | 14440 | 14450 | 14440 | 421 |
| 394 | 20230623 | 141500 | 5492176120 | 14450 | 14440 | 14450 | 14440 | 530 |
| 395 | 20230623 | 141400 | 5484518710 | 14440 | 14460 | 14470 | 14440 | 3828 |
| 396 | 20230623 | 141300 | 5429214350 | 14460 | 14460 | 14460 | 14450 | 514 |
| 397 | 20230623 | 141200 | 5421782140 | 14470 | 14460 | 14480 | 14460 | 731 |
| 398 | 20230623 | 141100 | 5411203090 | 14460 | 14470 | 14470 | 14460 | 347 |
| 399 | 20230623 | 141000 | 5406183610 | 14460 | 14470 | 14470 | 14460 | 163 |
| 400 | 20230623 | 140900 | 5403826400 | 14470 | 14460 | 14470 | 14450 | 677 |
| 401 | 20230623 | 140800 | 5394036480 | 14450 | 14460 | 14460 | 14450 | 1615 |
| 402 | 20230623 | 140700 | 5370684750 | 14460 | 14470 | 14470 | 14460 | 878 |
| 403 | 20230623 | 140600 | 5357982720 | 14460 | 14460 | 14470 | 14460 | 399 |
| 404 | 20230623 | 140500 | 5352210710 | 14470 | 14460 | 14470 | 14460 | 576 |
| 405 | 20230623 | 140400 | 5343878250 | 14460 | 14470 | 14470 | 14460 | 835 |
| 406 | 20230623 | 140300 | 5331797020 | 14460 | 14480 | 14480 | 14460 | 648 |
| 407 | 20230623 | 140200 | 5322420120 | 14480 | 14470 | 14480 | 14470 | 344 |
| 408 | 20230623 | 140100 | 5317440390 | 14470 | 14470 | 14470 | 14460 | 356 |
| 409 | 20230623 | 140000 | 5312290080 | 14460 | 14460 | 14470 | 14450 | 2037 |
| 410 | 20230623 | 135900 | 5282832740 | 14460 | 14460 | 14460 | 14450 | 722 |
| 411 | 20230623 | 135800 | 5272394060 | 14460 | 14460 | 14460 | 14450 | 383 |
| 412 | 20230623 | 135700 | 5266856890 | 14450 | 14460 | 14460 | 14450 | 500 |
| 413 | 20230623 | 135600 | 5259630070 | 14450 | 14450 | 14460 | 14450 | 142 |
| 414 | 20230623 | 135500 | 5257578160 | 14460 | 14460 | 14460 | 14450 | 1141 |
| 415 | 20230623 | 135400 | 5241088720 | 14450 | 14470 | 14470 | 14450 | 1022 |
| 416 | 20230623 | 135300 | 5226314470 | 14460 | 14460 | 14470 | 14460 | 6405 |
| 417 | 20230623 | 135200 | 5133696070 | 14470 | 14470 | 14470 | 14460 | 1049 |
| 418 | 20230623 | 135100 | 5118517260 | 14480 | 14470 | 14480 | 14470 | 856 |
| 419 | 20230623 | 135000 | 5106125090 | 14470 | 14480 | 14480 | 14470 | 454 |
| 420 | 20230623 | 134900 | 5099552390 | 14470 | 14470 | 14470 | 14470 | 546 |
| 421 | 20230623 | 134800 | 5091651770 | 14480 | 14470 | 14480 | 14470 | 472 |
| 422 | 20230623 | 134700 | 5084818590 | 14480 | 14470 | 14480 | 14470 | 342 |
| 423 | 20230623 | 134600 | 5079868070 | 14470 | 14480 | 14480 | 14470 | 1511 |
| 424 | 20230623 | 134500 | 5057996760 | 14480 | 14480 | 14490 | 14480 | 374 |
| 425 | 20230623 | 134400 | 5052579420 | 14480 | 14480 | 14490 | 14480 | 366 |
| 426 | 20230623 | 134300 | 5047277690 | 14480 | 14480 | 14490 | 14480 | 804 |
| 427 | 20230623 | 134200 | 5035633370 | 14480 | 14500 | 14500 | 14480 | 1777 |
| 428 | 20230623 | 134100 | 5009896520 | 14490 | 14490 | 14490 | 14480 | 191 |
| 429 | 20230623 | 134000 | 5007129630 | 14490 | 14490 | 14500 | 14480 | 454 |
| 430 | 20230623 | 133900 | 5000549590 | 14490 | 14480 | 14490 | 14480 | 385 |
| 431 | 20230623 | 133800 | 4994971150 | 14490 | 14480 | 14490 | 14480 | 506 |
| 432 | 20230623 | 133700 | 4987640130 | 14480 | 14480 | 14490 | 14480 | 488 |
| 433 | 20230623 | 133600 | 4980570400 | 14480 | 14480 | 14490 | 14480 | 263 |
| 434 | 20230623 | 133500 | 4976760290 | 14480 | 14480 | 14490 | 14470 | 1072 |
| 435 | 20230623 | 133400 | 4961235980 | 14470 | 14470 | 14480 | 14470 | 118 |
| 436 | 20230623 | 133300 | 4959528430 | 14480 | 14470 | 14480 | 14470 | 257 |
| 437 | 20230623 | 133200 | 4955807100 | 14470 | 14490 | 14490 | 14470 | 1269 |
| 438 | 20230623 | 133100 | 4937430120 | 14490 | 14490 | 14490 | 14490 | 1039 |
| 439 | 20230623 | 133000 | 4922375010 | 14500 | 14490 | 14500 | 14490 | 492 |
| 440 | 20230623 | 132900 | 4915242430 | 14490 | 14500 | 14500 | 14490 | 518 |
| 441 | 20230623 | 132800 | 4907731590 | 14490 | 14500 | 14500 | 14490 | 561 |
| 442 | 20230623 | 132700 | 4899600730 | 14500 | 14490 | 14500 | 14490 | 242 |
| 443 | 20230623 | 132600 | 4896091960 | 14490 | 14490 | 14500 | 14490 | 286 |
| 444 | 20230623 | 132500 | 4891945230 | 14490 | 14490 | 14500 | 14490 | 926 |
| 445 | 20230623 | 132400 | 4878525410 | 14500 | 14500 | 14500 | 14490 | 352 |
| 446 | 20230623 | 132300 | 4873421630 | 14500 | 14500 | 14510 | 14490 | 2972 |
| 447 | 20230623 | 132200 | 4830323710 | 14500 | 14500 | 14500 | 14500 | 407 |
| 448 | 20230623 | 132100 | 4824422210 | 14500 | 14500 | 14510 | 14490 | 2443 |
| 449 | 20230623 | 132000 | 4788998680 | 14500 | 14510 | 14520 | 14500 | 2138 |
| 450 | 20230623 | 131900 | 4757992250 | 14510 | 14510 | 14510 | 14510 | 1397 |
| 451 | 20230623 | 131800 | 4737721780 | 14500 | 14510 | 14510 | 14500 | 494 |
| 452 | 20230623 | 131700 | 4730554240 | 14510 | 14500 | 14510 | 14500 | 804 |
| 453 | 20230623 | 131600 | 4718890080 | 14500 | 14500 | 14510 | 14490 | 551 |
| 454 | 20230623 | 131500 | 4710898830 | 14500 | 14480 | 14500 | 14480 | 2441 |
| 455 | 20230623 | 131400 | 4675507870 | 14500 | 14500 | 14510 | 14480 | 3681 |
| 456 | 20230623 | 131300 | 4622134200 | 14500 | 14490 | 14500 | 14490 | 1155 |
| 457 | 20230623 | 131200 | 4605397930 | 14490 | 14480 | 14490 | 14480 | 204 |
| 458 | 20230623 | 131100 | 4602442150 | 14480 | 14480 | 14500 | 14480 | 256 |
| 459 | 20230623 | 131000 | 4598731390 | 14480 | 14490 | 14490 | 14480 | 1101 |
| 460 | 20230623 | 130900 | 4582785680 | 14490 | 14480 | 14490 | 14480 | 537 |
| 461 | 20230623 | 130800 | 4575004950 | 14490 | 14500 | 14500 | 14480 | 730 |
| 462 | 20230623 | 130700 | 4564425690 | 14480 | 14510 | 14510 | 14480 | 1560 |
| 463 | 20230623 | 130600 | 4541804020 | 14500 | 14500 | 14500 | 14500 | 165 |
| 464 | 20230623 | 130500 | 4539411520 | 14510 | 14500 | 14510 | 14500 | 459 |
| 465 | 20230623 | 130400 | 4532754170 | 14500 | 14500 | 14510 | 14500 | 818 |
| 466 | 20230623 | 130300 | 4520890480 | 14500 | 14500 | 14510 | 14490 | 270 |
| 467 | 20230623 | 130200 | 4516975240 | 14500 | 14490 | 14500 | 14490 | 1351 |
| 468 | 20230623 | 130100 | 4497386160 | 14490 | 14490 | 14490 | 14490 | 329 |
| 469 | 20230623 | 130000 | 4492618950 | 14490 | 14490 | 14490 | 14480 | 937 |
| 470 | 20230623 | 125900 | 4479041990 | 14480 | 14480 | 14480 | 14480 | 22 |
| 471 | 20230623 | 125800 | 4478723430 | 14490 | 14470 | 14490 | 14470 | 215 |
| 472 | 20230623 | 125700 | 4475608580 | 14480 | 14500 | 14500 | 14480 | 2160 |
| 473 | 20230623 | 125600 | 4444306650 | 14500 | 14490 | 14500 | 14490 | 369 |
| 474 | 20230623 | 125500 | 4438956410 | 14490 | 14480 | 14500 | 14480 | 767 |
| 475 | 20230623 | 125400 | 4427840840 | 14480 | 14470 | 14480 | 14460 | 19877 |
| 476 | 20230623 | 125300 | 4140212410 | 14460 | 14460 | 14470 | 14450 | 1067 |
| 477 | 20230623 | 125200 | 4124779800 | 14460 | 14460 | 14460 | 14460 | 108 |
| 478 | 20230623 | 125100 | 4123218120 | 14460 | 14460 | 14470 | 14460 | 486 |
| 479 | 20230623 | 125000 | 4116188630 | 14450 | 14480 | 14480 | 14450 | 2367 |
| 480 | 20230623 | 124900 | 4081938920 | 14480 | 14490 | 14490 | 14470 | 482 |
| 481 | 20230623 | 124800 | 4074959550 | 14490 | 14490 | 14490 | 14490 | 858 |
| 482 | 20230623 | 124700 | 4062527130 | 14490 | 14470 | 14490 | 14470 | 498 |
| 483 | 20230623 | 124600 | 4055314810 | 14480 | 14480 | 14480 | 14470 | 1382 |
| 484 | 20230623 | 124500 | 4035304050 | 14470 | 14480 | 14480 | 14470 | 633 |
| 485 | 20230623 | 124400 | 4026138390 | 14480 | 14480 | 14490 | 14480 | 389 |
| 486 | 20230623 | 124300 | 4020503750 | 14470 | 14480 | 14480 | 14470 | 525 |
| 487 | 20230623 | 124200 | 4012901980 | 14480 | 14480 | 14490 | 14480 | 541 |
| 488 | 20230623 | 124100 | 4005065740 | 14470 | 14480 | 14480 | 14470 | 260 |
| 489 | 20230623 | 124000 | 4001301330 | 14480 | 14480 | 14490 | 14480 | 462 |
| 490 | 20230623 | 123900 | 3994608180 | 14480 | 14480 | 14490 | 14480 | 687 |
| 491 | 20230623 | 123800 | 3984654680 | 14480 | 14480 | 14490 | 14480 | 544 |
| 492 | 20230623 | 123700 | 3976777550 | 14480 | 14480 | 14490 | 14480 | 1009 |
| 493 | 20230623 | 123600 | 3962163150 | 14480 | 14490 | 14490 | 14480 | 613 |
| 494 | 20230623 | 123500 | 3953284860 | 14490 | 14480 | 14490 | 14480 | 410 |
| 495 | 20230623 | 123400 | 3947344450 | 14480 | 14470 | 14490 | 14470 | 279 |
| 496 | 20230623 | 123300 | 3943304870 | 14470 | 14480 | 14480 | 14460 | 2617 |
| 497 | 20230623 | 123200 | 3905441630 | 14470 | 14480 | 14480 | 14470 | 440 |
| 498 | 20230623 | 123100 | 3899071230 | 14480 | 14470 | 14480 | 14470 | 171 |
| 499 | 20230623 | 123000 | 3896595370 | 14480 | 14470 | 14480 | 14470 | 805 |
| 500 | 20230623 | 122900 | 3884945180 | 14460 | 14470 | 14470 | 14460 | 329 |
| 501 | 20230623 | 122800 | 3880184960 | 14470 | 14460 | 14470 | 14460 | 201 |
| 502 | 20230623 | 122700 | 3877276710 | 14460 | 14450 | 14460 | 14450 | 125 |
| 503 | 20230623 | 122600 | 3875469390 | 14450 | 14460 | 14460 | 14440 | 1277 |
| 504 | 20230623 | 122500 | 3857012380 | 14460 | 14470 | 14480 | 14460 | 431 |
| 505 | 20230623 | 122400 | 3850772500 | 14470 | 14450 | 14470 | 14450 | 325 |
| 506 | 20230623 | 122300 | 3846071350 | 14470 | 14460 | 14470 | 14460 | 798 |
| 507 | 20230623 | 122200 | 3834530420 | 14460 | 14470 | 14480 | 14460 | 466 |
| 508 | 20230623 | 122100 | 3827785700 | 14460 | 14460 | 14460 | 14450 | 133 |
| 509 | 20230623 | 122000 | 3825862900 | 14440 | 14450 | 14450 | 14440 | 467 |
| 510 | 20230623 | 121900 | 3819115490 | 14440 | 14450 | 14450 | 14440 | 667 |
| 511 | 20230623 | 121800 | 3809477500 | 14450 | 14450 | 14450 | 14440 | 258 |
| 512 | 20230623 | 121700 | 3805749800 | 14450 | 14450 | 14450 | 14450 | 337 |
| 513 | 20230623 | 121600 | 3800880150 | 14440 | 14450 | 14450 | 14440 | 190 |
| 514 | 20230623 | 121500 | 3798135060 | 14450 | 14440 | 14450 | 14440 | 583 |
| 515 | 20230623 | 121400 | 3789714600 | 14450 | 14460 | 14460 | 14450 | 2037 |
| 516 | 20230623 | 121300 | 3760276070 | 14460 | 14460 | 14460 | 14450 | 1504 |
| 517 | 20230623 | 121200 | 3738528620 | 14470 | 14470 | 14480 | 14470 | 881 |
| 518 | 20230623 | 121100 | 3725777260 | 14470 | 14490 | 14490 | 14470 | 634 |
| 519 | 20230623 | 121000 | 3716594300 | 14480 | 14480 | 14480 | 14480 | 365 |
| 520 | 20230623 | 120900 | 3711309100 | 14480 | 14480 | 14480 | 14480 | 159 |
| 521 | 20230623 | 120800 | 3709006780 | 14490 | 14500 | 14500 | 14480 | 2368 |
| 522 | 20230623 | 120700 | 3674706270 | 14500 | 14490 | 14500 | 14480 | 604 |
| 523 | 20230623 | 120600 | 3665952580 | 14490 | 14480 | 14490 | 14480 | 319 |
| 524 | 20230623 | 120500 | 3661330490 | 14480 | 14490 | 14490 | 14480 | 354 |
| 525 | 20230623 | 120400 | 3656201190 | 14490 | 14490 | 14490 | 14480 | 626 |
| 526 | 20230623 | 120300 | 3647132410 | 14490 | 14500 | 14500 | 14480 | 809 |
| 527 | 20230623 | 120200 | 3635408790 | 14490 | 14490 | 14500 | 14490 | 259 |
| 528 | 20230623 | 120100 | 3631654390 | 14500 | 14480 | 14500 | 14480 | 501 |
| 529 | 20230623 | 120000 | 3624393140 | 14480 | 14480 | 14480 | 14470 | 347 |
| 530 | 20230623 | 115900 | 3619368800 | 14470 | 14470 | 14480 | 14470 | 235 |
| 531 | 20230623 | 115800 | 3615966380 | 14480 | 14470 | 14480 | 14470 | 217 |
| 532 | 20230623 | 115700 | 3612824900 | 14470 | 14470 | 14470 | 14470 | 372 |
| 533 | 20230623 | 115600 | 3607442060 | 14460 | 14470 | 14470 | 14460 | 288 |
| 534 | 20230623 | 115500 | 3603274860 | 14460 | 14460 | 14470 | 14460 | 36 |
| 535 | 20230623 | 115400 | 3602754200 | 14470 | 14480 | 14480 | 14460 | 677 |
| 536 | 20230623 | 115300 | 3592956700 | 14480 | 14490 | 14490 | 14480 | 772 |
| 537 | 20230623 | 115200 | 3581772620 | 14490 | 14480 | 14490 | 14480 | 741 |
| 538 | 20230623 | 115100 | 3571039510 | 14480 | 14490 | 14490 | 14480 | 577 |
| 539 | 20230623 | 115000 | 3562679280 | 14490 | 14500 | 14510 | 14490 | 1142 |
| 540 | 20230623 | 114900 | 3546117670 | 14510 | 14510 | 14520 | 14500 | 636 |
| 541 | 20230623 | 114800 | 3536888130 | 14520 | 14510 | 14520 | 14500 | 525 |
| 542 | 20230623 | 114700 | 3529270590 | 14510 | 14510 | 14510 | 14500 | 369 |
| 543 | 20230623 | 114600 | 3523917890 | 14500 | 14500 | 14500 | 14490 | 651 |
| 544 | 20230623 | 114500 | 3514480110 | 14510 | 14500 | 14510 | 14490 | 341 |
| 545 | 20230623 | 114400 | 3509536370 | 14500 | 14490 | 14500 | 14490 | 253 |
| 546 | 20230623 | 114300 | 3505868220 | 14490 | 14500 | 14500 | 14490 | 348 |
| 547 | 20230623 | 114200 | 3500822620 | 14490 | 14500 | 14500 | 14480 | 242 |
| 548 | 20230623 | 114100 | 3497314470 | 14490 | 14490 | 14490 | 14480 | 662 |
| 549 | 20230623 | 114000 | 3487724320 | 14490 | 14490 | 14490 | 14480 | 510 |
| 550 | 20230623 | 113900 | 3480334570 | 14490 | 14480 | 14490 | 14480 | 723 |
| 551 | 20230623 | 113800 | 3469862240 | 14490 | 14490 | 14500 | 14490 | 852 |
| 552 | 20230623 | 113700 | 3457515270 | 14490 | 14490 | 14490 | 14480 | 214 |
| 553 | 20230623 | 113600 | 3454414580 | 14480 | 14470 | 14480 | 14470 | 338 |
| 554 | 20230623 | 113500 | 3449521520 | 14460 | 14470 | 14470 | 14460 | 438 |
| 555 | 20230623 | 113400 | 3443183880 | 14460 | 14470 | 14470 | 14460 | 1089 |
| 556 | 20230623 | 113300 | 3427436930 | 14470 | 14470 | 14480 | 14470 | 1866 |
| 557 | 20230623 | 113200 | 3400435860 | 14470 | 14480 | 14480 | 14470 | 1177 |
| 558 | 20230623 | 113100 | 3383397010 | 14480 | 14490 | 14490 | 14470 | 1420 |
| 559 | 20230623 | 113000 | 3362834300 | 14490 | 14500 | 14510 | 14490 | 680 |
| 560 | 20230623 | 112900 | 3352976720 | 14510 | 14500 | 14510 | 14500 | 667 |
| 561 | 20230623 | 112800 | 3343298750 | 14510 | 14520 | 14520 | 14510 | 1387 |
| 562 | 20230623 | 112700 | 3323170050 | 14510 | 14520 | 14520 | 14510 | 263 |
| 563 | 20230623 | 112600 | 3319351300 | 14520 | 14520 | 14520 | 14510 | 677 |
| 564 | 20230623 | 112500 | 3309521430 | 14520 | 14520 | 14530 | 14520 | 2567 |
| 565 | 20230623 | 112400 | 3272246070 | 14520 | 14510 | 14520 | 14510 | 527 |
| 566 | 20230623 | 112300 | 3264594350 | 14510 | 14520 | 14530 | 14510 | 662 |
| 567 | 20230623 | 112200 | 3254976450 | 14520 | 14510 | 14520 | 14510 | 383 |
| 568 | 20230623 | 112100 | 3249415450 | 14520 | 14510 | 14520 | 14510 | 454 |
| 569 | 20230623 | 112000 | 3242823560 | 14510 | 14510 | 14510 | 14510 | 270 |
| 570 | 20230623 | 111900 | 3238905860 | 14510 | 14510 | 14510 | 14500 | 433 |
| 571 | 20230623 | 111800 | 3232623240 | 14520 | 14520 | 14520 | 14510 | 1114 |
| 572 | 20230623 | 111700 | 3216453460 | 14520 | 14520 | 14530 | 14510 | 1200 |
| 573 | 20230623 | 111600 | 3199029600 | 14520 | 14510 | 14530 | 14510 | 1161 |
| 574 | 20230623 | 111500 | 3182171130 | 14510 | 14520 | 14520 | 14510 | 630 |
| 575 | 20230623 | 111400 | 3173026220 | 14510 | 14500 | 14510 | 14500 | 1078 |
| 576 | 20230623 | 111300 | 3157391890 | 14500 | 14500 | 14500 | 14490 | 662 |
| 577 | 20230623 | 111200 | 3147794890 | 14500 | 14490 | 14500 | 14480 | 1813 |
| 578 | 20230623 | 111100 | 3121524730 | 14490 | 14480 | 14490 | 14480 | 433 |
| 579 | 20230623 | 111000 | 3115253020 | 14490 | 14490 | 14490 | 14480 | 553 |
| 580 | 20230623 | 110900 | 3107241830 | 14480 | 14480 | 14490 | 14480 | 244 |
| 581 | 20230623 | 110800 | 3103706840 | 14480 | 14540 | 14540 | 14480 | 35420 |
| 582 | 20230623 | 110700 | 2589508100 | 14540 | 14530 | 14540 | 14530 | 877 |
| 583 | 20230623 | 110600 | 2576763800 | 14530 | 14540 | 14540 | 14520 | 1380 |
| 584 | 20230623 | 110500 | 2556714430 | 14530 | 14530 | 14540 | 14530 | 1609 |
| 585 | 20230623 | 110400 | 2533333720 | 14530 | 14520 | 14530 | 14520 | 376 |
| 586 | 20230623 | 110300 | 2527871850 | 14530 | 14530 | 14540 | 14530 | 1164 |
| 587 | 20230623 | 110200 | 2510956840 | 14530 | 14520 | 14530 | 14520 | 1140 |
| 588 | 20230623 | 110100 | 2494398470 | 14520 | 14520 | 14520 | 14510 | 683 |
| 589 | 20230623 | 110000 | 2484483690 | 14520 | 14520 | 14520 | 14510 | 1057 |
| 590 | 20230623 | 105900 | 2469136230 | 14520 | 14530 | 14530 | 14510 | 2519 |
| 591 | 20230623 | 105800 | 2432560640 | 14530 | 14540 | 14540 | 14530 | 1119 |
| 592 | 20230623 | 105700 | 2416291100 | 14540 | 14530 | 14540 | 14530 | 244 |
| 593 | 20230623 | 105600 | 2412744410 | 14530 | 14530 | 14530 | 14520 | 975 |
| 594 | 20230623 | 105500 | 2398578540 | 14530 | 14520 | 14530 | 14520 | 754 |
| 595 | 20230623 | 105400 | 2387625880 | 14520 | 14540 | 14550 | 14520 | 1563 |
| 596 | 20230623 | 105300 | 2364914160 | 14550 | 14550 | 14550 | 14550 | 516 |
| 597 | 20230623 | 105200 | 2357406360 | 14550 | 14540 | 14550 | 14540 | 907 |
| 598 | 20230623 | 105100 | 2344216520 | 14530 | 14520 | 14530 | 14520 | 1355 |
| 599 | 20230623 | 105000 | 2324532280 | 14520 | 14540 | 14550 | 14520 | 2459 |
| 600 | 20230623 | 104900 | 2288795620 | 14550 | 14540 | 14550 | 14540 | 1350 |
| 601 | 20230623 | 104800 | 2269162050 | 14540 | 14550 | 14550 | 14540 | 1462 |
| 602 | 20230623 | 104700 | 2247896750 | 14540 | 14550 | 14550 | 14540 | 605 |
| 603 | 20230623 | 104600 | 2239096260 | 14540 | 14540 | 14550 | 14540 | 2645 |
| 604 | 20230623 | 104500 | 2200632850 | 14540 | 14520 | 14540 | 14520 | 975 |
| 605 | 20230623 | 104400 | 2186462630 | 14520 | 14530 | 14540 | 14520 | 1155 |
| 606 | 20230623 | 104300 | 2169679170 | 14540 | 14540 | 14550 | 14540 | 1280 |
| 607 | 20230623 | 104200 | 2151061150 | 14540 | 14540 | 14550 | 14540 | 1315 |
| 608 | 20230623 | 104100 | 2131940220 | 14540 | 14540 | 14540 | 14540 | 422 |
| 609 | 20230623 | 104000 | 2125804340 | 14540 | 14540 | 14540 | 14530 | 1260 |
| 610 | 20230623 | 103900 | 2107483970 | 14540 | 14540 | 14540 | 14530 | 1087 |
| 611 | 20230623 | 103800 | 2091679990 | 14530 | 14530 | 14540 | 14530 | 657 |
| 612 | 20230623 | 103700 | 2082128350 | 14540 | 14520 | 14540 | 14510 | 3449 |
| 613 | 20230623 | 103600 | 2032037650 | 14520 | 14520 | 14520 | 14520 | 645 |
| 614 | 20230623 | 103500 | 2022672250 | 14510 | 14520 | 14520 | 14510 | 1013 |
| 615 | 20230623 | 103400 | 2007965390 | 14520 | 14510 | 14520 | 14510 | 516 |
| 616 | 20230623 | 103300 | 2000475480 | 14520 | 14500 | 14520 | 14500 | 783 |
| 617 | 20230623 | 103200 | 1989115020 | 14500 | 14500 | 14500 | 14500 | 1232 |
| 618 | 20230623 | 103100 | 1971251020 | 14500 | 14510 | 14510 | 14500 | 1426 |
| 619 | 20230623 | 103000 | 1950566740 | 14510 | 14510 | 14510 | 14510 | 616 |
| 620 | 20230623 | 102900 | 1941628580 | 14510 | 14510 | 14510 | 14510 | 697 |
| 621 | 20230623 | 102800 | 1931515110 | 14500 | 14510 | 14510 | 14500 | 687 |
| 622 | 20230623 | 102700 | 1921552610 | 14510 | 14510 | 14520 | 14510 | 681 |
| 623 | 20230623 | 102600 | 1911668580 | 14510 | 14500 | 14510 | 14500 | 3305 |
| 624 | 20230623 | 102500 | 1863744050 | 14500 | 14490 | 14500 | 14490 | 817 |
| 625 | 20230623 | 102400 | 1851904840 | 14490 | 14510 | 14510 | 14490 | 1728 |
| 626 | 20230623 | 102300 | 1826851520 | 14510 | 14510 | 14520 | 14500 | 543 |
| 627 | 20230623 | 102200 | 1818970440 | 14510 | 14500 | 14520 | 14500 | 905 |
| 628 | 20230623 | 102100 | 1805834440 | 14500 | 14490 | 14520 | 14490 | 2229 |
| 629 | 20230623 | 102000 | 1773487990 | 14490 | 14500 | 14510 | 14490 | 935 |
| 630 | 20230623 | 101900 | 1759929840 | 14500 | 14510 | 14510 | 14490 | 1989 |
| 631 | 20230623 | 101800 | 1731093340 | 14500 | 14510 | 14510 | 14500 | 878 |
| 632 | 20230623 | 101700 | 1718362230 | 14510 | 14500 | 14510 | 14500 | 1304 |
| 633 | 20230623 | 101600 | 1699443430 | 14500 | 14500 | 14500 | 14500 | 253 |
| 634 | 20230623 | 101500 | 1695774930 | 14510 | 14500 | 14510 | 14490 | 5780 |
| 635 | 20230623 | 101400 | 1611972720 | 14500 | 14500 | 14500 | 14500 | 744 |
| 636 | 20230623 | 101300 | 1601184720 | 14490 | 14500 | 14500 | 14490 | 1003 |
| 637 | 20230623 | 101200 | 1586644540 | 14490 | 14480 | 14490 | 14480 | 5088 |
| 638 | 20230623 | 101100 | 1512958380 | 14470 | 14470 | 14470 | 14470 | 1094 |
| 639 | 20230623 | 101000 | 1497128200 | 14460 | 14460 | 14460 | 14450 | 830 |
| 640 | 20230623 | 100900 | 1485126410 | 14450 | 14450 | 14450 | 14450 | 501 |
| 641 | 20230623 | 100800 | 1477886960 | 14440 | 14440 | 14440 | 14440 | 523 |
| 642 | 20230623 | 100700 | 1470334840 | 14430 | 14450 | 14450 | 14430 | 395 |
| 643 | 20230623 | 100600 | 1464629900 | 14450 | 14470 | 14470 | 14450 | 1685 |
| 644 | 20230623 | 100500 | 1440257320 | 14470 | 14460 | 14470 | 14460 | 614 |
| 645 | 20230623 | 100400 | 1431376240 | 14470 | 14450 | 14470 | 14450 | 624 |
| 646 | 20230623 | 100300 | 1422353760 | 14470 | 14470 | 14470 | 14470 | 786 |
| 647 | 20230623 | 100200 | 1410980340 | 14470 | 14430 | 14470 | 14420 | 1499 |
| 648 | 20230623 | 100100 | 1389346640 | 14470 | 14430 | 14470 | 14430 | 460 |
| 649 | 20230623 | 100000 | 1382702760 | 14460 | 14440 | 14460 | 14430 | 831 |
| 650 | 20230623 | 095900 | 1370700410 | 14430 | 14450 | 14450 | 14430 | 2212 |
| 651 | 20230623 | 095800 | 1338765840 | 14450 | 14450 | 14460 | 14450 | 951 |
| 652 | 20230623 | 095700 | 1325021020 | 14460 | 14460 | 14470 | 14460 | 1054 |
| 653 | 20230623 | 095600 | 1309776650 | 14460 | 14460 | 14480 | 14460 | 600 |
| 654 | 20230623 | 095500 | 1301097180 | 14460 | 14450 | 14460 | 14450 | 1027 |
| 655 | 20230623 | 095400 | 1286255860 | 14450 | 14420 | 14450 | 14420 | 1154 |
| 656 | 20230623 | 095300 | 1269591110 | 14420 | 14420 | 14430 | 14420 | 2546 |
| 657 | 20230623 | 095200 | 1232868230 | 14420 | 14410 | 14420 | 14410 | 636 |
| 658 | 20230623 | 095100 | 1223699800 | 14410 | 14410 | 14410 | 14400 | 534 |
| 659 | 20230623 | 095000 | 1216008950 | 14420 | 14420 | 14420 | 14410 | 613 |
| 660 | 20230623 | 094900 | 1207172010 | 14400 | 14410 | 14420 | 14400 | 1512 |
| 661 | 20230623 | 094800 | 1185378790 | 14420 | 14410 | 14420 | 14410 | 649 |
| 662 | 20230623 | 094700 | 1176023840 | 14410 | 14400 | 14420 | 14400 | 958 |
| 663 | 20230623 | 094600 | 1162219190 | 14400 | 14410 | 14420 | 14400 | 962 |
| 664 | 20230623 | 094500 | 1148356520 | 14410 | 14410 | 14410 | 14410 | 280 |
| 665 | 20230623 | 094400 | 1144321720 | 14390 | 14380 | 14420 | 14370 | 3431 |
| 666 | 20230623 | 094300 | 1094942970 | 14370 | 14370 | 14380 | 14360 | 742 |
| 667 | 20230623 | 094200 | 1084281200 | 14360 | 14370 | 14370 | 14350 | 531 |
| 668 | 20230623 | 094100 | 1076653080 | 14360 | 14360 | 14370 | 14350 | 1512 |
| 669 | 20230623 | 094000 | 1054946870 | 14370 | 14360 | 14370 | 14360 | 570 |
| 670 | 20230623 | 093900 | 1046757790 | 14360 | 14360 | 14360 | 14350 | 703 |
| 671 | 20230623 | 093800 | 1036662730 | 14360 | 14360 | 14360 | 14350 | 656 |
| 672 | 20230623 | 093700 | 1027243110 | 14360 | 14410 | 14410 | 14360 | 4268 |
| 673 | 20230623 | 093600 | 965793480 | 14410 | 14410 | 14410 | 14410 | 183 |
| 674 | 20230623 | 093500 | 963156450 | 14410 | 14430 | 14430 | 14410 | 1087 |
| 675 | 20230623 | 093400 | 947486690 | 14430 | 14370 | 14430 | 14350 | 2520 |
| 676 | 20230623 | 093300 | 911231960 | 14370 | 14370 | 14370 | 14370 | 70 |
| 677 | 20230623 | 093200 | 910226060 | 14370 | 14360 | 14370 | 14360 | 406 |
| 678 | 20230623 | 093100 | 904394410 | 14350 | 14350 | 14350 | 14340 | 1998 |
| 679 | 20230623 | 093000 | 875724890 | 14340 | 14340 | 14350 | 14340 | 2227 |
| 680 | 20230623 | 092900 | 843787800 | 14340 | 14350 | 14350 | 14340 | 237 |
| 681 | 20230623 | 092800 | 840389200 | 14340 | 14340 | 14350 | 14340 | 895 |
| 682 | 20230623 | 092700 | 827554890 | 14340 | 14350 | 14360 | 14340 | 1348 |
| 683 | 20230623 | 092600 | 808217070 | 14350 | 14350 | 14360 | 14350 | 23 |
| 684 | 20230623 | 092500 | 807886950 | 14350 | 14360 | 14360 | 14350 | 502 |
| 685 | 20230623 | 092400 | 800678430 | 14360 | 14360 | 14360 | 14360 | 1028 |
| 686 | 20230623 | 092300 | 785916350 | 14360 | 14350 | 14360 | 14350 | 488 |
| 687 | 20230623 | 092200 | 778913150 | 14340 | 14340 | 14350 | 14340 | 2499 |
| 688 | 20230623 | 092100 | 743063730 | 14340 | 14340 | 14350 | 14340 | 373 |
| 689 | 20230623 | 092000 | 737714900 | 14340 | 14340 | 14340 | 14340 | 632 |
| 690 | 20230623 | 091900 | 728652020 | 14340 | 14340 | 14350 | 14330 | 1874 |
| 691 | 20230623 | 091800 | 701778660 | 14330 | 14350 | 14350 | 14330 | 2051 |
| 692 | 20230623 | 091700 | 672367430 | 14340 | 14350 | 14350 | 14340 | 2349 |
| 693 | 20230623 | 091600 | 638681260 | 14350 | 14350 | 14350 | 14340 | 530 |
| 694 | 20230623 | 091500 | 631076000 | 14340 | 14340 | 14350 | 14340 | 203 |
| 695 | 20230623 | 091400 | 628164670 | 14350 | 14350 | 14350 | 14340 | 504 |
| 696 | 20230623 | 091300 | 620933680 | 14350 | 14350 | 14360 | 14350 | 1539 |
| 697 | 20230623 | 091200 | 598847520 | 14350 | 14370 | 14370 | 14350 | 463 |
| 698 | 20230623 | 091100 | 592196640 | 14370 | 14350 | 14370 | 14340 | 681 |
| 699 | 20230623 | 091000 | 582420930 | 14340 | 14340 | 14350 | 14340 | 3449 |
| 700 | 20230623 | 090900 | 532962200 | 14330 | 14350 | 14350 | 14330 | 3857 |
| 701 | 20230623 | 090800 | 477661750 | 14350 | 14360 | 14360 | 14340 | 2433 |
| 702 | 20230623 | 090700 | 442743730 | 14360 | 14380 | 14380 | 14360 | 1945 |
| 703 | 20230623 | 090600 | 414795960 | 14390 | 14410 | 14410 | 14380 | 4354 |
| 704 | 20230623 | 090500 | 352137100 | 14420 | 14420 | 14420 | 14410 | 1019 |
| 705 | 20230623 | 090400 | 337447530 | 14430 | 14420 | 14470 | 14410 | 1504 |
| 706 | 20230623 | 090300 | 315754470 | 14430 | 14460 | 14500 | 14430 | 2857 |
| 707 | 20230623 | 090200 | 274418410 | 14420 | 14420 | 14420 | 14380 | 6731 |
| 708 | 20230623 | 090100 | 177410080 | 14380 | 14420 | 14420 | 14370 | 6932 |
| 709 | 20230623 | 090000 | 77575050 | 14420 | 14530 | 14530 | 14410 | 5364 |