33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 3 | 20230626 | 190800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230626 | 190700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230626 | 190600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230626 | 190500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230626 | 190400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230626 | 190300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230626 | 190200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230626 | 190100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230626 | 190000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230626 | 185900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230626 | 185800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230626 | 185700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230626 | 185600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230626 | 185500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230626 | 185400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230626 | 185300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230626 | 185200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230626 | 185100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230626 | 185000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230626 | 184900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230626 | 184800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230626 | 184700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230626 | 184600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230626 | 184500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230626 | 184400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230626 | 184300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230626 | 184200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230626 | 184100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230626 | 184000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230626 | 183900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 33 | 20230626 | 183800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230626 | 183700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230626 | 183600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230626 | 183500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230626 | 183400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230626 | 183300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230626 | 183200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230626 | 183100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230626 | 183000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230626 | 182900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230626 | 182800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230626 | 182700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230626 | 182600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230626 | 182500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230626 | 182400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230626 | 182300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230626 | 182200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230626 | 182100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230626 | 182000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230626 | 181900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230626 | 181800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230626 | 181700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230626 | 181600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230626 | 181500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230626 | 181400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230626 | 181300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230626 | 181200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230626 | 181100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230626 | 181000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230626 | 180900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 63 | 20230626 | 180800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230626 | 180700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230626 | 180600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230626 | 180500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230626 | 180400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230626 | 180300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230626 | 180200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230626 | 180100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230626 | 180000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230626 | 175900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230626 | 175800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230626 | 175700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230626 | 175600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230626 | 175500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230626 | 175400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230626 | 175300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230626 | 175200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230626 | 175100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230626 | 175000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230626 | 174900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230626 | 174800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230626 | 174700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230626 | 174600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230626 | 174500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230626 | 174400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230626 | 174300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230626 | 174200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230626 | 174100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230626 | 174000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230626 | 173900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 93 | 20230626 | 173800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230626 | 173700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230626 | 173600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230626 | 173500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230626 | 173400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230626 | 173300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230626 | 173200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230626 | 173100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230626 | 173000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230626 | 172900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230626 | 172800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230626 | 172700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230626 | 172600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230626 | 172500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230626 | 172400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230626 | 172300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230626 | 172200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230626 | 172100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230626 | 172000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230626 | 171900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230626 | 171800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230626 | 171700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230626 | 171600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230626 | 171500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230626 | 171400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230626 | 171300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230626 | 171200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230626 | 171100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230626 | 171000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230626 | 170900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 123 | 20230626 | 170800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230626 | 170700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230626 | 170600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230626 | 170500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230626 | 170400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230626 | 170300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230626 | 170200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230626 | 170100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230626 | 170000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230626 | 165900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230626 | 165800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230626 | 165700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230626 | 165600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230626 | 165500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230626 | 165400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230626 | 165300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230626 | 165200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230626 | 165100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230626 | 165000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230626 | 164900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230626 | 164800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230626 | 164700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230626 | 164600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230626 | 164500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230626 | 164400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230626 | 164300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230626 | 164200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230626 | 164100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230626 | 164000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230626 | 163900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 153 | 20230626 | 163800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230626 | 163700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230626 | 163600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230626 | 163500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230626 | 163400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230626 | 163300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230626 | 163200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230626 | 163100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230626 | 163000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230626 | 162900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230626 | 162800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230626 | 162700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230626 | 162600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230626 | 162500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230626 | 162400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230626 | 162300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230626 | 162200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230626 | 162100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230626 | 162000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230626 | 161900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230626 | 161800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230626 | 161700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230626 | 161600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230626 | 161500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230626 | 161400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230626 | 161300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230626 | 161200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230626 | 161100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230626 | 161000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230626 | 160900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 183 | 20230626 | 160800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230626 | 160700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230626 | 160600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230626 | 160500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230626 | 160400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230626 | 160300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230626 | 160200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230626 | 160100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230626 | 160000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230626 | 155900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230626 | 155800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230626 | 155700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230626 | 155600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230626 | 155500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230626 | 155400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230626 | 155300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230626 | 155200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230626 | 155100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230626 | 155000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230626 | 154900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230626 | 154800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230626 | 154700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230626 | 154600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230626 | 154500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230626 | 154400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230626 | 154300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230626 | 154200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230626 | 154100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230626 | 154000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230626 | 153900 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 213 | 20230626 | 153800 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230626 | 153700 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230626 | 153600 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230626 | 153500 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230626 | 153400 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230626 | 153300 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230626 | 153200 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230626 | 153100 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230626 | 153000 | 8125118810 | 14000 | 14000 | 14000 | 14000 | 5335 |
| 222 | 20230626 | 152900 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230626 | 152800 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230626 | 152700 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230626 | 152600 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230626 | 152500 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230626 | 152400 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230626 | 152300 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230626 | 152200 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230626 | 152100 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230626 | 152000 | 8050428810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230626 | 151900 | 8050428810 | 14020 | 14000 | 14020 | 14000 | 2464 |
| 233 | 20230626 | 151800 | 8015910250 | 14000 | 14000 | 14010 | 14000 | 312 |
| 234 | 20230626 | 151700 | 8011540390 | 14000 | 13990 | 14010 | 13990 | 2749 |
| 235 | 20230626 | 151600 | 7973055890 | 13990 | 13980 | 14000 | 13980 | 771 |
| 236 | 20230626 | 151500 | 7962272540 | 13980 | 13980 | 13990 | 13980 | 679 |
| 237 | 20230626 | 151400 | 7952775960 | 13980 | 14000 | 14000 | 13980 | 1901 |
| 238 | 20230626 | 151300 | 7926184400 | 13990 | 14000 | 14000 | 13990 | 590 |
| 239 | 20230626 | 151200 | 7917930260 | 13990 | 14000 | 14000 | 13990 | 168 |
| 240 | 20230626 | 151100 | 7915579750 | 14000 | 13990 | 14000 | 13990 | 188 |
| 241 | 20230626 | 151000 | 7912949580 | 14000 | 13990 | 14000 | 13990 | 339 |
| 242 | 20230626 | 150900 | 7908204570 | 14000 | 13980 | 14000 | 13980 | 279 |
| 243 | 20230626 | 150800 | 7904302500 | 13980 | 13980 | 13990 | 13980 | 817 |
| 244 | 20230626 | 150700 | 7892880690 | 13980 | 13980 | 13980 | 13970 | 156 |
| 245 | 20230626 | 150600 | 7890701150 | 13970 | 13980 | 13990 | 13970 | 1481 |
| 246 | 20230626 | 150500 | 7869999090 | 13980 | 13980 | 13980 | 13970 | 424 |
| 247 | 20230626 | 150400 | 7864075730 | 13980 | 13960 | 13980 | 13960 | 908 |
| 248 | 20230626 | 150300 | 7851392420 | 13970 | 13980 | 13980 | 13960 | 3381 |
| 249 | 20230626 | 150200 | 7804155770 | 13980 | 13980 | 13980 | 13970 | 601 |
| 250 | 20230626 | 150100 | 7795753800 | 13970 | 13980 | 13980 | 13970 | 1130 |
| 251 | 20230626 | 150000 | 7779963010 | 13980 | 13970 | 13980 | 13970 | 673 |
| 252 | 20230626 | 145900 | 7770560080 | 13980 | 13980 | 13990 | 13970 | 5001 |
| 253 | 20230626 | 145800 | 7700679200 | 13980 | 13980 | 13990 | 13980 | 178 |
| 254 | 20230626 | 145700 | 7698190750 | 13980 | 14000 | 14000 | 13980 | 4276 |
| 255 | 20230626 | 145600 | 7638353580 | 14010 | 14000 | 14010 | 14000 | 622 |
| 256 | 20230626 | 145500 | 7629640420 | 14010 | 14010 | 14020 | 14000 | 786 |
| 257 | 20230626 | 145400 | 7618628520 | 14000 | 14000 | 14010 | 13990 | 3299 |
| 258 | 20230626 | 145300 | 7572436560 | 14000 | 14000 | 14000 | 13990 | 477 |
| 259 | 20230626 | 145200 | 7565760710 | 14000 | 14000 | 14000 | 13990 | 1019 |
| 260 | 20230626 | 145100 | 7551494760 | 14000 | 14000 | 14000 | 14000 | 427 |
| 261 | 20230626 | 145000 | 7545516760 | 14000 | 14000 | 14000 | 14000 | 244 |
| 262 | 20230626 | 144900 | 7542100760 | 14000 | 14000 | 14010 | 14000 | 281 |
| 263 | 20230626 | 144800 | 7538166750 | 14000 | 14010 | 14010 | 14000 | 820 |
| 264 | 20230626 | 144700 | 7526686250 | 14000 | 14000 | 14000 | 14000 | 182 |
| 265 | 20230626 | 144600 | 7524138250 | 14000 | 14000 | 14010 | 14000 | 221 |
| 266 | 20230626 | 144500 | 7521044240 | 14010 | 14000 | 14010 | 14000 | 277 |
| 267 | 20230626 | 144400 | 7517166150 | 14010 | 13990 | 14010 | 13980 | 3547 |
| 268 | 20230626 | 144300 | 7467511170 | 13980 | 14000 | 14000 | 13980 | 534 |
| 269 | 20230626 | 144200 | 7460045420 | 13980 | 13980 | 13990 | 13970 | 1089 |
| 270 | 20230626 | 144100 | 7444815590 | 13980 | 13980 | 13980 | 13970 | 607 |
| 271 | 20230626 | 144000 | 7436330740 | 13980 | 13990 | 13990 | 13980 | 190 |
| 272 | 20230626 | 143900 | 7433674520 | 13980 | 13970 | 13980 | 13970 | 3058 |
| 273 | 20230626 | 143800 | 7390929790 | 13970 | 13960 | 13970 | 13960 | 724 |
| 274 | 20230626 | 143700 | 7380818120 | 13960 | 13970 | 13980 | 13960 | 1334 |
| 275 | 20230626 | 143600 | 7362183340 | 13970 | 13970 | 13980 | 13970 | 319 |
| 276 | 20230626 | 143500 | 7357726900 | 13970 | 13970 | 13970 | 13970 | 405 |
| 277 | 20230626 | 143400 | 7352069050 | 13970 | 13970 | 13980 | 13970 | 657 |
| 278 | 20230626 | 143300 | 7342890610 | 13970 | 13970 | 13980 | 13970 | 659 |
| 279 | 20230626 | 143200 | 7333684280 | 13970 | 13970 | 13980 | 13970 | 368 |
| 280 | 20230626 | 143100 | 7328543270 | 13970 | 13970 | 13980 | 13970 | 925 |
| 281 | 20230626 | 143000 | 7315621010 | 13970 | 13970 | 13980 | 13970 | 503 |
| 282 | 20230626 | 142900 | 7308594090 | 13960 | 13970 | 13970 | 13960 | 2476 |
| 283 | 20230626 | 142800 | 7274009100 | 13980 | 13970 | 13980 | 13970 | 1729 |
| 284 | 20230626 | 142700 | 7249854770 | 13970 | 13970 | 13980 | 13970 | 2203 |
| 285 | 20230626 | 142600 | 7219063030 | 13970 | 13970 | 13980 | 13970 | 1065 |
| 286 | 20230626 | 142500 | 7204184590 | 13970 | 13980 | 13980 | 13970 | 7196 |
| 287 | 20230626 | 142400 | 7103655820 | 13980 | 13980 | 13980 | 13970 | 474 |
| 288 | 20230626 | 142300 | 7097033540 | 13980 | 13970 | 13980 | 13970 | 439 |
| 289 | 20230626 | 142200 | 7090899110 | 13970 | 13990 | 13990 | 13970 | 9860 |
| 290 | 20230626 | 142100 | 6953080290 | 13990 | 13990 | 13990 | 13980 | 592 |
| 291 | 20230626 | 142000 | 6944803470 | 13990 | 13990 | 13990 | 13980 | 341 |
| 292 | 20230626 | 141900 | 6940034200 | 13990 | 14000 | 14000 | 13980 | 914 |
| 293 | 20230626 | 141800 | 6927246900 | 14000 | 13990 | 14000 | 13990 | 341 |
| 294 | 20230626 | 141700 | 6922475370 | 13990 | 13990 | 13990 | 13980 | 1713 |
| 295 | 20230626 | 141600 | 6898512730 | 13990 | 13990 | 13990 | 13990 | 1297 |
| 296 | 20230626 | 141500 | 6880367700 | 13990 | 13990 | 14000 | 13990 | 386 |
| 297 | 20230626 | 141400 | 6874967540 | 14000 | 14000 | 14000 | 13990 | 526 |
| 298 | 20230626 | 141300 | 6867605220 | 14000 | 13990 | 14000 | 13990 | 227 |
| 299 | 20230626 | 141200 | 6864428860 | 13990 | 13990 | 13990 | 13990 | 1323 |
| 300 | 20230626 | 141100 | 6845920090 | 13980 | 13990 | 13990 | 13980 | 359 |
| 301 | 20230626 | 141000 | 6840898660 | 13980 | 13990 | 13990 | 13980 | 712 |
| 302 | 20230626 | 140900 | 6830939480 | 13990 | 13990 | 14000 | 13980 | 1590 |
| 303 | 20230626 | 140800 | 6808707460 | 13990 | 13990 | 13990 | 13980 | 303 |
| 304 | 20230626 | 140700 | 6804469470 | 13990 | 13990 | 14000 | 13980 | 694 |
| 305 | 20230626 | 140600 | 6794760410 | 13980 | 13990 | 14000 | 13980 | 2056 |
| 306 | 20230626 | 140500 | 6766014380 | 13990 | 13990 | 14000 | 13980 | 2693 |
| 307 | 20230626 | 140400 | 6728362420 | 13990 | 13990 | 14000 | 13980 | 5000 |
| 308 | 20230626 | 140300 | 6658411370 | 13990 | 14000 | 14000 | 13990 | 7237 |
| 309 | 20230626 | 140200 | 6557154550 | 14000 | 14020 | 14020 | 13990 | 15853 |
| 310 | 20230626 | 140100 | 6335179660 | 14020 | 14020 | 14020 | 14010 | 5472 |
| 311 | 20230626 | 140000 | 6258512300 | 14030 | 14030 | 14030 | 14020 | 3738 |
| 312 | 20230626 | 135900 | 6206096690 | 14020 | 14020 | 14020 | 14020 | 207 |
| 313 | 20230626 | 135800 | 6203194550 | 14030 | 14040 | 14040 | 14030 | 4817 |
| 314 | 20230626 | 135700 | 6135612030 | 14040 | 14040 | 14040 | 14030 | 1270 |
| 315 | 20230626 | 135600 | 6117788350 | 14040 | 14050 | 14050 | 14040 | 989 |
| 316 | 20230626 | 135500 | 6103902780 | 14040 | 14040 | 14050 | 14040 | 176 |
| 317 | 20230626 | 135400 | 6101431680 | 14040 | 14050 | 14050 | 14040 | 1116 |
| 318 | 20230626 | 135300 | 6085754070 | 14040 | 14050 | 14050 | 14040 | 270 |
| 319 | 20230626 | 135200 | 6081962070 | 14040 | 14040 | 14050 | 14040 | 364 |
| 320 | 20230626 | 135100 | 6076851160 | 14040 | 14040 | 14040 | 14030 | 376 |
| 321 | 20230626 | 135000 | 6071575140 | 14040 | 14040 | 14050 | 14030 | 591 |
| 322 | 20230626 | 134900 | 6063279700 | 14040 | 14040 | 14040 | 14040 | 419 |
| 323 | 20230626 | 134800 | 6057396940 | 14040 | 14040 | 14050 | 14030 | 1146 |
| 324 | 20230626 | 134700 | 6041308100 | 14040 | 14040 | 14050 | 14040 | 2432 |
| 325 | 20230626 | 134600 | 6007162730 | 14040 | 14050 | 14050 | 14040 | 3036 |
| 326 | 20230626 | 134500 | 5964507490 | 14050 | 14050 | 14060 | 14050 | 295 |
| 327 | 20230626 | 134400 | 5960362630 | 14060 | 14060 | 14060 | 14050 | 160 |
| 328 | 20230626 | 134300 | 5958113580 | 14050 | 14050 | 14050 | 14050 | 343 |
| 329 | 20230626 | 134200 | 5953294430 | 14060 | 14050 | 14060 | 14050 | 317 |
| 330 | 20230626 | 134100 | 5948840570 | 14050 | 14060 | 14060 | 14050 | 541 |
| 331 | 20230626 | 134000 | 5941236520 | 14050 | 14050 | 14060 | 14050 | 560 |
| 332 | 20230626 | 133900 | 5933368450 | 14060 | 14050 | 14060 | 14050 | 185 |
| 333 | 20230626 | 133800 | 5930769150 | 14060 | 14050 | 14060 | 14050 | 227 |
| 334 | 20230626 | 133700 | 5927579790 | 14050 | 14060 | 14060 | 14050 | 332 |
| 335 | 20230626 | 133600 | 5922912070 | 14060 | 14050 | 14060 | 14050 | 78 |
| 336 | 20230626 | 133500 | 5921816060 | 14050 | 14050 | 14050 | 14050 | 54 |
| 337 | 20230626 | 133400 | 5921057360 | 14050 | 14060 | 14060 | 14050 | 120 |
| 338 | 20230626 | 133300 | 5919370180 | 14050 | 14060 | 14060 | 14050 | 377 |
| 339 | 20230626 | 133200 | 5914069820 | 14060 | 14060 | 14060 | 14060 | 58 |
| 340 | 20230626 | 133100 | 5913254340 | 14060 | 14070 | 14070 | 14060 | 54 |
| 341 | 20230626 | 133000 | 5912495090 | 14060 | 14060 | 14070 | 14050 | 562 |
| 342 | 20230626 | 132900 | 5904596530 | 14050 | 14070 | 14070 | 14050 | 1851 |
| 343 | 20230626 | 132800 | 5878571410 | 14070 | 14070 | 14070 | 14070 | 2 |
| 344 | 20230626 | 132700 | 5878543270 | 14070 | 14070 | 14080 | 14070 | 568 |
| 345 | 20230626 | 132600 | 5870550550 | 14070 | 14080 | 14080 | 14070 | 187 |
| 346 | 20230626 | 132500 | 5867918270 | 14080 | 14090 | 14090 | 14080 | 176 |
| 347 | 20230626 | 132400 | 5865439930 | 14090 | 14090 | 14090 | 14090 | 98 |
| 348 | 20230626 | 132300 | 5864059110 | 14070 | 14090 | 14100 | 14070 | 519 |
| 349 | 20230626 | 132200 | 5856751120 | 14100 | 14080 | 14100 | 14070 | 913 |
| 350 | 20230626 | 132100 | 5843892310 | 14080 | 14090 | 14090 | 14070 | 1132 |
| 351 | 20230626 | 132000 | 5827951430 | 14080 | 14100 | 14100 | 14080 | 467 |
| 352 | 20230626 | 131900 | 5821373130 | 14100 | 14110 | 14110 | 14100 | 3327 |
| 353 | 20230626 | 131800 | 5774462070 | 14110 | 14130 | 14130 | 14100 | 14620 |
| 354 | 20230626 | 131700 | 5568283530 | 14120 | 14120 | 14130 | 14120 | 304 |
| 355 | 20230626 | 131600 | 5563991000 | 14120 | 14130 | 14130 | 14110 | 441 |
| 356 | 20230626 | 131500 | 5557763100 | 14120 | 14130 | 14140 | 14120 | 578 |
| 357 | 20230626 | 131400 | 5549597250 | 14130 | 14130 | 14140 | 14130 | 5352 |
| 358 | 20230626 | 131300 | 5473973470 | 14130 | 14140 | 14140 | 14130 | 107 |
| 359 | 20230626 | 131200 | 5472461480 | 14140 | 14140 | 14140 | 14130 | 245 |
| 360 | 20230626 | 131100 | 5468998180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 361 | 20230626 | 131000 | 5468998180 | 14130 | 14140 | 14140 | 14130 | 300 |
| 362 | 20230626 | 130900 | 5464759080 | 14140 | 14140 | 14140 | 14140 | 191 |
| 363 | 20230626 | 130800 | 5462058340 | 14140 | 14140 | 14140 | 14140 | 166 |
| 364 | 20230626 | 130700 | 5459711100 | 14130 | 14130 | 14130 | 14130 | 5 |
| 365 | 20230626 | 130600 | 5459640450 | 14130 | 14140 | 14140 | 14130 | 188 |
| 366 | 20230626 | 130500 | 5456982630 | 14140 | 14140 | 14140 | 14130 | 310 |
| 367 | 20230626 | 130400 | 5452599460 | 14140 | 14140 | 14140 | 14140 | 1327 |
| 368 | 20230626 | 130300 | 5433835680 | 14140 | 14150 | 14150 | 14140 | 152 |
| 369 | 20230626 | 130200 | 5431685290 | 14140 | 14140 | 14150 | 14140 | 145 |
| 370 | 20230626 | 130100 | 5429634950 | 14150 | 14150 | 14150 | 14150 | 707 |
| 371 | 20230626 | 130000 | 5419630900 | 14150 | 14150 | 14150 | 14150 | 100 |
| 372 | 20230626 | 125900 | 5418215900 | 14140 | 14150 | 14150 | 14140 | 249 |
| 373 | 20230626 | 125800 | 5414693240 | 14150 | 14140 | 14150 | 14140 | 51 |
| 374 | 20230626 | 125700 | 5413972090 | 14150 | 14150 | 14150 | 14150 | 99 |
| 375 | 20230626 | 125600 | 5412571240 | 14140 | 14140 | 14150 | 14140 | 181 |
| 376 | 20230626 | 125500 | 5410011880 | 14140 | 14140 | 14140 | 14140 | 1 |
| 377 | 20230626 | 125400 | 5409997740 | 14140 | 14160 | 14160 | 14140 | 925 |
| 378 | 20230626 | 125300 | 5396908010 | 14160 | 14150 | 14160 | 14150 | 845 |
| 379 | 20230626 | 125200 | 5384946250 | 14150 | 14150 | 14150 | 14150 | 710 |
| 380 | 20230626 | 125100 | 5374899750 | 14140 | 14140 | 14150 | 14140 | 729 |
| 381 | 20230626 | 125000 | 5364586490 | 14140 | 14120 | 14140 | 14120 | 741 |
| 382 | 20230626 | 124900 | 5354110940 | 14120 | 14130 | 14130 | 14120 | 367 |
| 383 | 20230626 | 124800 | 5348928890 | 14130 | 14120 | 14130 | 14120 | 169 |
| 384 | 20230626 | 124700 | 5346541620 | 14120 | 14120 | 14120 | 14120 | 301 |
| 385 | 20230626 | 124600 | 5342291500 | 14120 | 14110 | 14120 | 14110 | 199 |
| 386 | 20230626 | 124500 | 5339481630 | 14120 | 14120 | 14130 | 14110 | 233 |
| 387 | 20230626 | 124400 | 5336191340 | 14120 | 14120 | 14120 | 14120 | 482 |
| 388 | 20230626 | 124300 | 5329385500 | 14120 | 14120 | 14120 | 14120 | 1000 |
| 389 | 20230626 | 124200 | 5315265500 | 14120 | 14120 | 14120 | 14120 | 111 |
| 390 | 20230626 | 124100 | 5313698180 | 14110 | 14100 | 14120 | 14100 | 981 |
| 391 | 20230626 | 124000 | 5299856000 | 14100 | 14110 | 14110 | 14100 | 14 |
| 392 | 20230626 | 123900 | 5299658470 | 14110 | 14110 | 14110 | 14110 | 116 |
| 393 | 20230626 | 123800 | 5298021710 | 14120 | 14110 | 14120 | 14110 | 134 |
| 394 | 20230626 | 123700 | 5296130960 | 14110 | 14110 | 14120 | 14110 | 492 |
| 395 | 20230626 | 123600 | 5289188790 | 14120 | 14120 | 14130 | 14120 | 246 |
| 396 | 20230626 | 123500 | 5285714880 | 14120 | 14100 | 14120 | 14100 | 1122 |
| 397 | 20230626 | 123400 | 5269884570 | 14110 | 14100 | 14110 | 14100 | 136 |
| 398 | 20230626 | 123300 | 5267966960 | 14100 | 14110 | 14110 | 14100 | 4262 |
| 399 | 20230626 | 123200 | 5207871410 | 14110 | 14110 | 14110 | 14100 | 355 |
| 400 | 20230626 | 123100 | 5202864050 | 14100 | 14110 | 14110 | 14100 | 441 |
| 401 | 20230626 | 123000 | 5196644980 | 14100 | 14110 | 14120 | 14100 | 642 |
| 402 | 20230626 | 122900 | 5187589870 | 14110 | 14110 | 14120 | 14110 | 2883 |
| 403 | 20230626 | 122800 | 5146910730 | 14120 | 14120 | 14120 | 14110 | 88 |
| 404 | 20230626 | 122700 | 5145668440 | 14120 | 14120 | 14120 | 14120 | 239 |
| 405 | 20230626 | 122600 | 5142293760 | 14120 | 14120 | 14120 | 14120 | 101 |
| 406 | 20230626 | 122500 | 5140867640 | 14120 | 14120 | 14130 | 14110 | 815 |
| 407 | 20230626 | 122400 | 5129353780 | 14120 | 14120 | 14130 | 14120 | 496 |
| 408 | 20230626 | 122300 | 5122349740 | 14120 | 14110 | 14120 | 14110 | 51 |
| 409 | 20230626 | 122200 | 5121630120 | 14110 | 14120 | 14120 | 14110 | 157 |
| 410 | 20230626 | 122100 | 5119414840 | 14120 | 14120 | 14120 | 14120 | 157 |
| 411 | 20230626 | 122000 | 5117198000 | 14120 | 14120 | 14120 | 14120 | 417 |
| 412 | 20230626 | 121900 | 5111309960 | 14120 | 14120 | 14120 | 14120 | 16 |
| 413 | 20230626 | 121800 | 5111084040 | 14130 | 14130 | 14130 | 14120 | 516 |
| 414 | 20230626 | 121700 | 5103797580 | 14130 | 14130 | 14130 | 14130 | 6 |
| 415 | 20230626 | 121600 | 5103712800 | 14120 | 14120 | 14120 | 14120 | 211 |
| 416 | 20230626 | 121500 | 5100733480 | 14120 | 14120 | 14130 | 14120 | 177 |
| 417 | 20230626 | 121400 | 5098233720 | 14120 | 14120 | 14120 | 14120 | 206 |
| 418 | 20230626 | 121300 | 5095325000 | 14120 | 14130 | 14130 | 14120 | 139 |
| 419 | 20230626 | 121200 | 5093361930 | 14130 | 14130 | 14130 | 14130 | 56 |
| 420 | 20230626 | 121100 | 5092570650 | 14120 | 14120 | 14120 | 14120 | 153 |
| 421 | 20230626 | 121000 | 5090410290 | 14120 | 14120 | 14120 | 14120 | 645 |
| 422 | 20230626 | 120900 | 5081302890 | 14120 | 14120 | 14120 | 14120 | 0 |
| 423 | 20230626 | 120800 | 5081302890 | 14120 | 14120 | 14120 | 14120 | 1 |
| 424 | 20230626 | 120700 | 5081288770 | 14120 | 14100 | 14120 | 14100 | 692 |
| 425 | 20230626 | 120600 | 5071524390 | 14100 | 14110 | 14110 | 14100 | 726 |
| 426 | 20230626 | 120500 | 5061283810 | 14110 | 14110 | 14120 | 14110 | 255 |
| 427 | 20230626 | 120400 | 5057685750 | 14110 | 14110 | 14110 | 14100 | 1320 |
| 428 | 20230626 | 120300 | 5039063290 | 14120 | 14120 | 14120 | 14110 | 315 |
| 429 | 20230626 | 120200 | 5034615590 | 14110 | 14130 | 14130 | 14110 | 1144 |
| 430 | 20230626 | 120100 | 5018470320 | 14130 | 14130 | 14130 | 14120 | 359 |
| 431 | 20230626 | 120000 | 5013398350 | 14140 | 14140 | 14140 | 14130 | 336 |
| 432 | 20230626 | 115900 | 5008649360 | 14140 | 14140 | 14150 | 14140 | 331 |
| 433 | 20230626 | 115800 | 5003967170 | 14160 | 14160 | 14160 | 14160 | 184 |
| 434 | 20230626 | 115700 | 5001361730 | 14130 | 14160 | 14160 | 14110 | 626 |
| 435 | 20230626 | 115600 | 4992521340 | 14160 | 14150 | 14160 | 14150 | 387 |
| 436 | 20230626 | 115500 | 4987043840 | 14150 | 14140 | 14160 | 14140 | 315 |
| 437 | 20230626 | 115400 | 4982585960 | 14140 | 14140 | 14160 | 14110 | 270 |
| 438 | 20230626 | 115300 | 4978773090 | 14140 | 14130 | 14140 | 14110 | 741 |
| 439 | 20230626 | 115200 | 4968300340 | 14140 | 14140 | 14140 | 14140 | 694 |
| 440 | 20230626 | 115100 | 4958487180 | 14140 | 14140 | 14140 | 14130 | 274 |
| 441 | 20230626 | 115000 | 4954615220 | 14140 | 14150 | 14160 | 14140 | 241 |
| 442 | 20230626 | 114900 | 4951206990 | 14160 | 14130 | 14160 | 14130 | 338 |
| 443 | 20230626 | 114800 | 4946427720 | 14150 | 14150 | 14150 | 14110 | 558 |
| 444 | 20230626 | 114700 | 4938539340 | 14150 | 14150 | 14150 | 14140 | 197 |
| 445 | 20230626 | 114600 | 4935751850 | 14150 | 14140 | 14150 | 14140 | 170 |
| 446 | 20230626 | 114500 | 4933347870 | 14140 | 14140 | 14140 | 14120 | 655 |
| 447 | 20230626 | 114400 | 4924090810 | 14140 | 14140 | 14150 | 14130 | 600 |
| 448 | 20230626 | 114300 | 4915610790 | 14150 | 14150 | 14160 | 14130 | 304 |
| 449 | 20230626 | 114200 | 4911311070 | 14150 | 14160 | 14160 | 14130 | 687 |
| 450 | 20230626 | 114100 | 4901601980 | 14130 | 14160 | 14160 | 14110 | 1407 |
| 451 | 20230626 | 114000 | 4881711960 | 14150 | 14160 | 14160 | 14150 | 413 |
| 452 | 20230626 | 113900 | 4875867560 | 14160 | 14160 | 14160 | 14150 | 315 |
| 453 | 20230626 | 113800 | 4871409810 | 14160 | 14160 | 14160 | 14150 | 541 |
| 454 | 20230626 | 113700 | 4863752750 | 14160 | 14160 | 14160 | 14150 | 285 |
| 455 | 20230626 | 113600 | 4859717360 | 14160 | 14160 | 14160 | 14150 | 271 |
| 456 | 20230626 | 113500 | 4855882400 | 14160 | 14160 | 14160 | 14160 | 796 |
| 457 | 20230626 | 113400 | 4844611040 | 14160 | 14160 | 14160 | 14160 | 272 |
| 458 | 20230626 | 113300 | 4840759520 | 14160 | 14160 | 14160 | 14150 | 284 |
| 459 | 20230626 | 113200 | 4836740650 | 14160 | 14160 | 14160 | 14160 | 200 |
| 460 | 20230626 | 113100 | 4833908650 | 14160 | 14160 | 14160 | 14150 | 266 |
| 461 | 20230626 | 113000 | 4830142100 | 14160 | 14140 | 14160 | 14130 | 811 |
| 462 | 20230626 | 112900 | 4818667240 | 14160 | 14150 | 14160 | 14150 | 1254 |
| 463 | 20230626 | 112800 | 4800923020 | 14150 | 14150 | 14150 | 14140 | 714 |
| 464 | 20230626 | 112700 | 4790820060 | 14150 | 14150 | 14150 | 14140 | 267 |
| 465 | 20230626 | 112600 | 4787044420 | 14150 | 14150 | 14150 | 14150 | 288 |
| 466 | 20230626 | 112500 | 4782969220 | 14150 | 14150 | 14150 | 14150 | 218 |
| 467 | 20230626 | 112400 | 4779884520 | 14150 | 14150 | 14150 | 14140 | 301 |
| 468 | 20230626 | 112300 | 4775627880 | 14150 | 14150 | 14150 | 14140 | 216 |
| 469 | 20230626 | 112200 | 4772571570 | 14150 | 14150 | 14160 | 14150 | 1482 |
| 470 | 20230626 | 112100 | 4751601220 | 14150 | 14160 | 14160 | 14140 | 479 |
| 471 | 20230626 | 112000 | 4744824520 | 14160 | 14160 | 14160 | 14160 | 191 |
| 472 | 20230626 | 111900 | 4742119960 | 14160 | 14170 | 14170 | 14160 | 400 |
| 473 | 20230626 | 111800 | 4736454200 | 14170 | 14170 | 14170 | 14160 | 371 |
| 474 | 20230626 | 111700 | 4731200010 | 14170 | 14170 | 14170 | 14160 | 202 |
| 475 | 20230626 | 111600 | 4728337780 | 14170 | 14160 | 14170 | 14150 | 325 |
| 476 | 20230626 | 111500 | 4723735010 | 14170 | 14160 | 14170 | 14150 | 3513 |
| 477 | 20230626 | 111400 | 4674003220 | 14150 | 14150 | 14160 | 14150 | 270 |
| 478 | 20230626 | 111300 | 4670180520 | 14140 | 14150 | 14160 | 14140 | 625 |
| 479 | 20230626 | 111200 | 4661337070 | 14140 | 14150 | 14150 | 14130 | 468 |
| 480 | 20230626 | 111100 | 4654719860 | 14150 | 14140 | 14150 | 14140 | 251 |
| 481 | 20230626 | 111000 | 4651168510 | 14150 | 14150 | 14150 | 14150 | 192 |
| 482 | 20230626 | 110900 | 4648451710 | 14150 | 14150 | 14160 | 14140 | 591 |
| 483 | 20230626 | 110800 | 4640093800 | 14150 | 14150 | 14150 | 14140 | 563 |
| 484 | 20230626 | 110700 | 4632130020 | 14150 | 14150 | 14150 | 14140 | 1032 |
| 485 | 20230626 | 110600 | 4617527320 | 14140 | 14150 | 14150 | 14140 | 145 |
| 486 | 20230626 | 110500 | 4615476750 | 14150 | 14140 | 14150 | 14140 | 603 |
| 487 | 20230626 | 110400 | 4606947950 | 14150 | 14140 | 14150 | 14140 | 209 |
| 488 | 20230626 | 110300 | 4603990640 | 14150 | 14150 | 14150 | 14140 | 320 |
| 489 | 20230626 | 110200 | 4599465510 | 14150 | 14150 | 14150 | 14140 | 477 |
| 490 | 20230626 | 110100 | 4592718340 | 14150 | 14150 | 14150 | 14150 | 1206 |
| 491 | 20230626 | 110000 | 4575653440 | 14150 | 14150 | 14150 | 14140 | 1238 |
| 492 | 20230626 | 105900 | 4558147810 | 14150 | 14140 | 14150 | 14140 | 193 |
| 493 | 20230626 | 105800 | 4555416910 | 14150 | 14160 | 14160 | 14150 | 272 |
| 494 | 20230626 | 105700 | 4551567090 | 14140 | 14160 | 14160 | 14130 | 2478 |
| 495 | 20230626 | 105600 | 4516519100 | 14150 | 14140 | 14150 | 14140 | 916 |
| 496 | 20230626 | 105500 | 4503560610 | 14140 | 14140 | 14150 | 14140 | 374 |
| 497 | 20230626 | 105400 | 4498271460 | 14150 | 14130 | 14150 | 14120 | 762 |
| 498 | 20230626 | 105300 | 4487500290 | 14130 | 14130 | 14140 | 14130 | 602 |
| 499 | 20230626 | 105200 | 4478992270 | 14140 | 14120 | 14140 | 14110 | 484 |
| 500 | 20230626 | 105100 | 4472155820 | 14130 | 14140 | 14140 | 14110 | 445 |
| 501 | 20230626 | 105000 | 4465871410 | 14140 | 14140 | 14150 | 14130 | 523 |
| 502 | 20230626 | 104900 | 4458476000 | 14140 | 14120 | 14140 | 14110 | 786 |
| 503 | 20230626 | 104800 | 4447376320 | 14120 | 14150 | 14150 | 14120 | 748 |
| 504 | 20230626 | 104700 | 4436804690 | 14140 | 14100 | 14150 | 14100 | 1867 |
| 505 | 20230626 | 104600 | 4410437390 | 14100 | 14090 | 14100 | 14070 | 860 |
| 506 | 20230626 | 104500 | 4398317700 | 14080 | 14100 | 14110 | 14080 | 3316 |
| 507 | 20230626 | 104400 | 4351563090 | 14120 | 14080 | 14120 | 14080 | 4718 |
| 508 | 20230626 | 104300 | 4285046950 | 14090 | 14090 | 14100 | 14070 | 1972 |
| 509 | 20230626 | 104200 | 4257264230 | 14090 | 14080 | 14090 | 14080 | 2023 |
| 510 | 20230626 | 104100 | 4228765360 | 14080 | 14080 | 14080 | 14080 | 103 |
| 511 | 20230626 | 104000 | 4227315120 | 14080 | 14070 | 14090 | 14070 | 2651 |
| 512 | 20230626 | 103900 | 4189996090 | 14070 | 14070 | 14070 | 14060 | 1261 |
| 513 | 20230626 | 103800 | 4172256070 | 14060 | 14050 | 14060 | 14050 | 465 |
| 514 | 20230626 | 103700 | 4165718660 | 14050 | 14050 | 14050 | 14050 | 513 |
| 515 | 20230626 | 103600 | 4158511010 | 14040 | 14050 | 14050 | 14040 | 457 |
| 516 | 20230626 | 103500 | 4152093010 | 14050 | 14050 | 14060 | 14050 | 71 |
| 517 | 20230626 | 103400 | 4151095350 | 14050 | 14050 | 14070 | 14050 | 1330 |
| 518 | 20230626 | 103300 | 4132390020 | 14060 | 14050 | 14060 | 14040 | 765 |
| 519 | 20230626 | 103200 | 4121645750 | 14050 | 14040 | 14050 | 14040 | 417 |
| 520 | 20230626 | 103100 | 4115787970 | 14050 | 14050 | 14050 | 14040 | 32 |
| 521 | 20230626 | 103000 | 4115338470 | 14050 | 14050 | 14050 | 14030 | 708 |
| 522 | 20230626 | 102900 | 4105399780 | 14050 | 14050 | 14050 | 14050 | 121 |
| 523 | 20230626 | 102800 | 4103699730 | 14050 | 14060 | 14060 | 14050 | 478 |
| 524 | 20230626 | 102700 | 4096983820 | 14050 | 14060 | 14070 | 14050 | 1605 |
| 525 | 20230626 | 102600 | 4074424580 | 14060 | 14050 | 14060 | 14050 | 364 |
| 526 | 20230626 | 102500 | 4069306750 | 14050 | 14050 | 14060 | 14050 | 310 |
| 527 | 20230626 | 102400 | 4064951120 | 14060 | 14060 | 14060 | 14030 | 2994 |
| 528 | 20230626 | 102300 | 4022891240 | 14060 | 14050 | 14060 | 14050 | 1070 |
| 529 | 20230626 | 102200 | 4007857540 | 14050 | 14040 | 14050 | 14040 | 157 |
| 530 | 20230626 | 102100 | 4005653150 | 14040 | 14050 | 14050 | 14040 | 1307 |
| 531 | 20230626 | 102000 | 3987301850 | 14040 | 14030 | 14050 | 14030 | 3955 |
| 532 | 20230626 | 101900 | 3931798910 | 14030 | 14030 | 14030 | 14030 | 215 |
| 533 | 20230626 | 101800 | 3928782460 | 14020 | 14020 | 14020 | 14020 | 1004 |
| 534 | 20230626 | 101700 | 3914706380 | 14030 | 14030 | 14030 | 14020 | 402 |
| 535 | 20230626 | 101600 | 3909066520 | 14030 | 14030 | 14030 | 14030 | 554 |
| 536 | 20230626 | 101500 | 3901293900 | 14030 | 14050 | 14050 | 14030 | 3016 |
| 537 | 20230626 | 101400 | 3858960220 | 14040 | 14040 | 14050 | 14040 | 1004 |
| 538 | 20230626 | 101300 | 3844864050 | 14040 | 14050 | 14050 | 14040 | 173 |
| 539 | 20230626 | 101200 | 3842433700 | 14050 | 14050 | 14050 | 14040 | 973 |
| 540 | 20230626 | 101100 | 3828768040 | 14050 | 14050 | 14050 | 14050 | 676 |
| 541 | 20230626 | 101000 | 3819270240 | 14050 | 14030 | 14050 | 14030 | 1048 |
| 542 | 20230626 | 100900 | 3804557210 | 14030 | 14030 | 14040 | 14020 | 1816 |
| 543 | 20230626 | 100800 | 3779090180 | 14030 | 14030 | 14030 | 14020 | 1902 |
| 544 | 20230626 | 100700 | 3752405930 | 14020 | 14030 | 14040 | 14020 | 140 |
| 545 | 20230626 | 100600 | 3750441660 | 14030 | 14050 | 14050 | 14030 | 2263 |
| 546 | 20230626 | 100500 | 3718691420 | 14050 | 14040 | 14050 | 14030 | 964 |
| 547 | 20230626 | 100400 | 3705158260 | 14030 | 14060 | 14060 | 14030 | 103 |
| 548 | 20230626 | 100300 | 3703713100 | 14060 | 14010 | 14060 | 14000 | 7752 |
| 549 | 20230626 | 100200 | 3595039930 | 14010 | 14010 | 14020 | 14000 | 1833 |
| 550 | 20230626 | 100100 | 3569370210 | 14010 | 14010 | 14010 | 14010 | 436 |
| 551 | 20230626 | 100000 | 3563261850 | 14010 | 14010 | 14020 | 14000 | 2312 |
| 552 | 20230626 | 095900 | 3530880940 | 14010 | 14010 | 14010 | 14000 | 2782 |
| 553 | 20230626 | 095800 | 3491906520 | 14010 | 14030 | 14030 | 14000 | 30995 |
| 554 | 20230626 | 095700 | 3057828230 | 14030 | 14040 | 14050 | 14020 | 4851 |
| 555 | 20230626 | 095600 | 2989773270 | 14040 | 14040 | 14040 | 14030 | 859 |
| 556 | 20230626 | 095500 | 2977712920 | 14040 | 14040 | 14050 | 14030 | 2856 |
| 557 | 20230626 | 095400 | 2937609100 | 14040 | 14060 | 14070 | 14040 | 6316 |
| 558 | 20230626 | 095300 | 2848856910 | 14060 | 14070 | 14070 | 14050 | 2056 |
| 559 | 20230626 | 095200 | 2819945830 | 14080 | 14080 | 14080 | 14060 | 1528 |
| 560 | 20230626 | 095100 | 2798444280 | 14060 | 14090 | 14090 | 14040 | 4857 |
| 561 | 20230626 | 095000 | 2730189900 | 14090 | 14090 | 14090 | 14080 | 604 |
| 562 | 20230626 | 094900 | 2721682440 | 14090 | 14050 | 14100 | 14050 | 7814 |
| 563 | 20230626 | 094800 | 2611668980 | 14050 | 14070 | 14070 | 14050 | 5427 |
| 564 | 20230626 | 094700 | 2535409870 | 14060 | 14070 | 14080 | 14060 | 1714 |
| 565 | 20230626 | 094600 | 2511299410 | 14070 | 14060 | 14070 | 14050 | 950 |
| 566 | 20230626 | 094500 | 2497941330 | 14060 | 14070 | 14070 | 14050 | 4967 |
| 567 | 20230626 | 094400 | 2428118690 | 14070 | 14060 | 14070 | 14060 | 5735 |
| 568 | 20230626 | 094300 | 2347484490 | 14060 | 14060 | 14070 | 14050 | 1205 |
| 569 | 20230626 | 094200 | 2330543540 | 14070 | 14070 | 14080 | 14060 | 5495 |
| 570 | 20230626 | 094100 | 2253255160 | 14080 | 14080 | 14090 | 14060 | 3816 |
| 571 | 20230626 | 094000 | 2199556980 | 14090 | 14080 | 14090 | 14080 | 3836 |
| 572 | 20230626 | 093900 | 2145539930 | 14070 | 14080 | 14100 | 14070 | 4565 |
| 573 | 20230626 | 093800 | 2081267680 | 14080 | 14100 | 14110 | 14080 | 7837 |
| 574 | 20230626 | 093700 | 1970806490 | 14100 | 14120 | 14120 | 14100 | 4952 |
| 575 | 20230626 | 093600 | 1900936410 | 14110 | 14140 | 14140 | 14110 | 6488 |
| 576 | 20230626 | 093500 | 1809317770 | 14130 | 14150 | 14150 | 14130 | 5845 |
| 577 | 20230626 | 093400 | 1726702880 | 14150 | 14140 | 14160 | 14140 | 991 |
| 578 | 20230626 | 093300 | 1712686510 | 14130 | 14200 | 14210 | 14130 | 22101 |
| 579 | 20230626 | 093200 | 1399694070 | 14200 | 14200 | 14200 | 14180 | 2035 |
| 580 | 20230626 | 093100 | 1370816950 | 14200 | 14210 | 14210 | 14200 | 1105 |
| 581 | 20230626 | 093000 | 1355125760 | 14200 | 14200 | 14210 | 14200 | 416 |
| 582 | 20230626 | 092900 | 1349218260 | 14200 | 14200 | 14210 | 14200 | 1092 |
| 583 | 20230626 | 092800 | 1333709860 | 14200 | 14210 | 14210 | 14200 | 823 |
| 584 | 20230626 | 092700 | 1322022500 | 14210 | 14210 | 14210 | 14200 | 137 |
| 585 | 20230626 | 092600 | 1320076590 | 14210 | 14210 | 14210 | 14200 | 1082 |
| 586 | 20230626 | 092500 | 1304706370 | 14210 | 14210 | 14210 | 14200 | 1036 |
| 587 | 20230626 | 092400 | 1289987680 | 14210 | 14200 | 14220 | 14200 | 1506 |
| 588 | 20230626 | 092300 | 1268595990 | 14190 | 14200 | 14200 | 14180 | 1969 |
| 589 | 20230626 | 092200 | 1240665220 | 14200 | 14200 | 14200 | 14180 | 3103 |
| 590 | 20230626 | 092100 | 1196629670 | 14220 | 14210 | 14220 | 14190 | 2268 |
| 591 | 20230626 | 092000 | 1164416860 | 14210 | 14210 | 14210 | 14200 | 1222 |
| 592 | 20230626 | 091900 | 1147058830 | 14220 | 14220 | 14230 | 14220 | 670 |
| 593 | 20230626 | 091800 | 1137529230 | 14220 | 14210 | 14230 | 14210 | 841 |
| 594 | 20230626 | 091700 | 1125566940 | 14220 | 14220 | 14220 | 14210 | 575 |
| 595 | 20230626 | 091600 | 1117390610 | 14220 | 14180 | 14220 | 14160 | 6498 |
| 596 | 20230626 | 091500 | 1025236440 | 14170 | 14150 | 14190 | 14150 | 4678 |
| 597 | 20230626 | 091400 | 958991250 | 14150 | 14200 | 14200 | 14150 | 12279 |
| 598 | 20230626 | 091300 | 784843590 | 14200 | 14210 | 14210 | 14200 | 10250 |
| 599 | 20230626 | 091200 | 639290990 | 14210 | 14230 | 14230 | 14200 | 6193 |
| 600 | 20230626 | 091100 | 551272530 | 14230 | 14230 | 14230 | 14210 | 1046 |
| 601 | 20230626 | 091000 | 536393720 | 14220 | 14250 | 14250 | 14220 | 9101 |
| 602 | 20230626 | 090900 | 406868720 | 14240 | 14280 | 14280 | 14240 | 2343 |
| 603 | 20230626 | 090800 | 373478060 | 14280 | 14260 | 14280 | 14250 | 1269 |
| 604 | 20230626 | 090700 | 355380330 | 14250 | 14260 | 14260 | 14230 | 6019 |
| 605 | 20230626 | 090600 | 269637360 | 14260 | 14290 | 14290 | 14260 | 2574 |
| 606 | 20230626 | 090500 | 232897220 | 14290 | 14290 | 14300 | 14280 | 1401 |
| 607 | 20230626 | 090400 | 212884100 | 14300 | 14340 | 14340 | 14280 | 3427 |
| 608 | 20230626 | 090300 | 163842460 | 14350 | 14350 | 14390 | 14340 | 2530 |
| 609 | 20230626 | 090200 | 127506430 | 14350 | 14380 | 14390 | 14350 | 3057 |
| 610 | 20230626 | 090100 | 83594810 | 14370 | 14450 | 14450 | 14360 | 3454 |
| 611 | 20230626 | 090000 | 33867660 | 14450 | 14390 | 14470 | 14390 | 2351 |