32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 3 | 20230630 | 190600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230630 | 190500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230630 | 190400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230630 | 190300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230630 | 190200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230630 | 190100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230630 | 190000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230630 | 185900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230630 | 185800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230630 | 185700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230630 | 185600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230630 | 185500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230630 | 185400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230630 | 185300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230630 | 185200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230630 | 185100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230630 | 185000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230630 | 184900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230630 | 184800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230630 | 184700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230630 | 184600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230630 | 184500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230630 | 184400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230630 | 184300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230630 | 184200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230630 | 184100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230630 | 184000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230630 | 183900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230630 | 183800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230630 | 183700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 33 | 20230630 | 183600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230630 | 183500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230630 | 183400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230630 | 183300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230630 | 183200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230630 | 183100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230630 | 183000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230630 | 182900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230630 | 182800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230630 | 182700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230630 | 182600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230630 | 182500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230630 | 182400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230630 | 182300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230630 | 182200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230630 | 182100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230630 | 182000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230630 | 181900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230630 | 181800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230630 | 181700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230630 | 181600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230630 | 181500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230630 | 181400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230630 | 181300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230630 | 181200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230630 | 181100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230630 | 181000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230630 | 180900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230630 | 180800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230630 | 180700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 63 | 20230630 | 180600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230630 | 180500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230630 | 180400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230630 | 180300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230630 | 180200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230630 | 180100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230630 | 180000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230630 | 175900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230630 | 175800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230630 | 175700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230630 | 175600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230630 | 175500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230630 | 175400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230630 | 175300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230630 | 175200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230630 | 175100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230630 | 175000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230630 | 174900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230630 | 174800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230630 | 174700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230630 | 174600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230630 | 174500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230630 | 174400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230630 | 174300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230630 | 174200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230630 | 174100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230630 | 174000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230630 | 173900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230630 | 173800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230630 | 173700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 93 | 20230630 | 173600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230630 | 173500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230630 | 173400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230630 | 173300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230630 | 173200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230630 | 173100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230630 | 173000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230630 | 172900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230630 | 172800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230630 | 172700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230630 | 172600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230630 | 172500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230630 | 172400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230630 | 172300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230630 | 172200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230630 | 172100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230630 | 172000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230630 | 171900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230630 | 171800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230630 | 171700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230630 | 171600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230630 | 171500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230630 | 171400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230630 | 171300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230630 | 171200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230630 | 171100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230630 | 171000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230630 | 170900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230630 | 170800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230630 | 170700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 123 | 20230630 | 170600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230630 | 170500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230630 | 170400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230630 | 170300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230630 | 170200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230630 | 170100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230630 | 170000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230630 | 165900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230630 | 165800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230630 | 165700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230630 | 165600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230630 | 165500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230630 | 165400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230630 | 165300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230630 | 165200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230630 | 165100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230630 | 165000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230630 | 164900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230630 | 164800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230630 | 164700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230630 | 164600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230630 | 164500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230630 | 164400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230630 | 164300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230630 | 164200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230630 | 164100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230630 | 164000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230630 | 163900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230630 | 163800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230630 | 163700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 153 | 20230630 | 163600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230630 | 163500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230630 | 163400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230630 | 163300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230630 | 163200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230630 | 163100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230630 | 163000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230630 | 162900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230630 | 162800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230630 | 162700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230630 | 162600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230630 | 162500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230630 | 162400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230630 | 162300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230630 | 162200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230630 | 162100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230630 | 162000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230630 | 161900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230630 | 161800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230630 | 161700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230630 | 161600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230630 | 161500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230630 | 161400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230630 | 161300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230630 | 161200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230630 | 161100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230630 | 161000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230630 | 160900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230630 | 160800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230630 | 160700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 183 | 20230630 | 160600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230630 | 160500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230630 | 160400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230630 | 160300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230630 | 160200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230630 | 160100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230630 | 160000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230630 | 155900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230630 | 155800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230630 | 155700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230630 | 155600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230630 | 155500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230630 | 155400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230630 | 155300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230630 | 155200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230630 | 155100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230630 | 155000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230630 | 154900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230630 | 154800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230630 | 154700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230630 | 154600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230630 | 154500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230630 | 154400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230630 | 154300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230630 | 154200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230630 | 154100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230630 | 154000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230630 | 153900 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230630 | 153800 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230630 | 153700 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 213 | 20230630 | 153600 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230630 | 153500 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20230630 | 153400 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20230630 | 153300 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20230630 | 153200 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20230630 | 153100 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20230630 | 153000 | 8723019980 | 14130 | 14130 | 14130 | 14130 | 24473 |
| 220 | 20230630 | 152900 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20230630 | 152800 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20230630 | 152700 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20230630 | 152600 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20230630 | 152500 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20230630 | 152400 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20230630 | 152300 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20230630 | 152200 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20230630 | 152100 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20230630 | 152000 | 8377216490 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20230630 | 151900 | 8377216490 | 14190 | 14190 | 14190 | 14180 | 2367 |
| 231 | 20230630 | 151800 | 8343633710 | 14190 | 14180 | 14190 | 14170 | 2211 |
| 232 | 20230630 | 151700 | 8312284390 | 14180 | 14170 | 14180 | 14170 | 343 |
| 233 | 20230630 | 151600 | 8307423980 | 14170 | 14180 | 14180 | 14170 | 608 |
| 234 | 20230630 | 151500 | 8298808210 | 14180 | 14170 | 14180 | 14170 | 928 |
| 235 | 20230630 | 151400 | 8285658400 | 14180 | 14180 | 14180 | 14170 | 127 |
| 236 | 20230630 | 151300 | 8283858680 | 14170 | 14170 | 14180 | 14170 | 965 |
| 237 | 20230630 | 151200 | 8270180150 | 14180 | 14170 | 14180 | 14170 | 6 |
| 238 | 20230630 | 151100 | 8270095080 | 14180 | 14130 | 14180 | 14130 | 2968 |
| 239 | 20230630 | 151000 | 8228067450 | 14150 | 14150 | 14150 | 14120 | 1406 |
| 240 | 20230630 | 150900 | 8208200600 | 14140 | 14140 | 14150 | 14140 | 1472 |
| 241 | 20230630 | 150800 | 8187379880 | 14140 | 14150 | 14150 | 14140 | 830 |
| 242 | 20230630 | 150700 | 8175639500 | 14150 | 14150 | 14160 | 14140 | 1911 |
| 243 | 20230630 | 150600 | 8148603100 | 14150 | 14180 | 14190 | 14150 | 4248 |
| 244 | 20230630 | 150500 | 8088374130 | 14180 | 14170 | 14190 | 14170 | 5189 |
| 245 | 20230630 | 150400 | 8014782800 | 14170 | 14170 | 14180 | 14170 | 880 |
| 246 | 20230630 | 150300 | 8002309190 | 14180 | 14180 | 14180 | 14170 | 1958 |
| 247 | 20230630 | 150200 | 7974562000 | 14180 | 14180 | 14180 | 14170 | 551 |
| 248 | 20230630 | 150100 | 7966751600 | 14180 | 14160 | 14180 | 14160 | 6339 |
| 249 | 20230630 | 150000 | 7876953350 | 14150 | 14150 | 14160 | 14150 | 32 |
| 250 | 20230630 | 145900 | 7876500390 | 14150 | 14150 | 14160 | 14150 | 922 |
| 251 | 20230630 | 145800 | 7863454060 | 14150 | 14150 | 14160 | 14150 | 1859 |
| 252 | 20230630 | 145700 | 7837149110 | 14160 | 14160 | 14170 | 14150 | 855 |
| 253 | 20230630 | 145600 | 7825042340 | 14160 | 14160 | 14170 | 14160 | 264 |
| 254 | 20230630 | 145500 | 7821304080 | 14160 | 14160 | 14160 | 14160 | 735 |
| 255 | 20230630 | 145400 | 7810896480 | 14160 | 14160 | 14170 | 14160 | 1595 |
| 256 | 20230630 | 145300 | 7788306780 | 14160 | 14160 | 14170 | 14160 | 725 |
| 257 | 20230630 | 145200 | 7778040770 | 14170 | 14160 | 14170 | 14160 | 1124 |
| 258 | 20230630 | 145100 | 7762124890 | 14160 | 14160 | 14170 | 14160 | 770 |
| 259 | 20230630 | 145000 | 7751221590 | 14160 | 14160 | 14170 | 14160 | 401 |
| 260 | 20230630 | 144900 | 7745541430 | 14170 | 14150 | 14180 | 14150 | 2817 |
| 261 | 20230630 | 144800 | 7705648710 | 14150 | 14160 | 14160 | 14150 | 208 |
| 262 | 20230630 | 144700 | 7702705430 | 14160 | 14170 | 14170 | 14150 | 2205 |
| 263 | 20230630 | 144600 | 7671486110 | 14170 | 14180 | 14180 | 14170 | 2383 |
| 264 | 20230630 | 144500 | 7637718970 | 14170 | 14180 | 14180 | 14170 | 2160 |
| 265 | 20230630 | 144400 | 7607111710 | 14170 | 14170 | 14180 | 14170 | 944 |
| 266 | 20230630 | 144300 | 7593735130 | 14170 | 14190 | 14190 | 14170 | 1560 |
| 267 | 20230630 | 144200 | 7571620160 | 14190 | 14180 | 14190 | 14180 | 1703 |
| 268 | 20230630 | 144100 | 7547471530 | 14180 | 14180 | 14190 | 14180 | 1196 |
| 269 | 20230630 | 144000 | 7530512210 | 14190 | 14190 | 14200 | 14180 | 2755 |
| 270 | 20230630 | 143900 | 7491418750 | 14200 | 14190 | 14200 | 14190 | 479 |
| 271 | 20230630 | 143800 | 7484621130 | 14190 | 14190 | 14190 | 14190 | 519 |
| 272 | 20230630 | 143700 | 7477256520 | 14200 | 14190 | 14200 | 14190 | 1193 |
| 273 | 20230630 | 143600 | 7460327840 | 14190 | 14190 | 14200 | 14190 | 1352 |
| 274 | 20230630 | 143500 | 7441142840 | 14200 | 14200 | 14200 | 14190 | 506 |
| 275 | 20230630 | 143400 | 7433957650 | 14200 | 14190 | 14200 | 14190 | 2151 |
| 276 | 20230630 | 143300 | 7403425300 | 14190 | 14200 | 14200 | 14190 | 310 |
| 277 | 20230630 | 143200 | 7399025220 | 14190 | 14200 | 14200 | 14190 | 942 |
| 278 | 20230630 | 143100 | 7385649620 | 14200 | 14200 | 14210 | 14200 | 5276 |
| 279 | 20230630 | 143000 | 7310711570 | 14190 | 14190 | 14200 | 14190 | 1083 |
| 280 | 20230630 | 142900 | 7295343280 | 14190 | 14190 | 14200 | 14190 | 201 |
| 281 | 20230630 | 142800 | 7292491060 | 14190 | 14190 | 14190 | 14190 | 1010 |
| 282 | 20230630 | 142700 | 7278159160 | 14200 | 14200 | 14200 | 14190 | 1772 |
| 283 | 20230630 | 142600 | 7252998880 | 14200 | 14200 | 14210 | 14200 | 681 |
| 284 | 20230630 | 142500 | 7243328550 | 14200 | 14200 | 14210 | 14200 | 1216 |
| 285 | 20230630 | 142400 | 7226053920 | 14200 | 14180 | 14200 | 14180 | 6642 |
| 286 | 20230630 | 142300 | 7131773200 | 14180 | 14180 | 14180 | 14180 | 426 |
| 287 | 20230630 | 142200 | 7125732520 | 14190 | 14180 | 14190 | 14180 | 1035 |
| 288 | 20230630 | 142100 | 7111054000 | 14190 | 14170 | 14190 | 14170 | 3486 |
| 289 | 20230630 | 142000 | 7061590010 | 14170 | 14180 | 14180 | 14170 | 931 |
| 290 | 20230630 | 141900 | 7048396920 | 14180 | 14180 | 14180 | 14170 | 675 |
| 291 | 20230630 | 141800 | 7038827360 | 14180 | 14190 | 14190 | 14180 | 1313 |
| 292 | 20230630 | 141700 | 7020206610 | 14190 | 14190 | 14200 | 14190 | 4987 |
| 293 | 20230630 | 141600 | 6949440950 | 14190 | 14190 | 14200 | 14190 | 1219 |
| 294 | 20230630 | 141500 | 6932143320 | 14200 | 14170 | 14200 | 14170 | 4734 |
| 295 | 20230630 | 141400 | 6864987830 | 14180 | 14180 | 14190 | 14180 | 968 |
| 296 | 20230630 | 141300 | 6851261570 | 14180 | 14190 | 14190 | 14180 | 433 |
| 297 | 20230630 | 141200 | 6845121120 | 14180 | 14190 | 14190 | 14180 | 4029 |
| 298 | 20230630 | 141100 | 6787956000 | 14190 | 14180 | 14190 | 14180 | 755 |
| 299 | 20230630 | 141000 | 6777247680 | 14180 | 14190 | 14190 | 14180 | 1080 |
| 300 | 20230630 | 140900 | 6761925790 | 14190 | 14150 | 14200 | 14150 | 22156 |
| 301 | 20230630 | 140800 | 6447951330 | 14150 | 14150 | 14160 | 14150 | 3515 |
| 302 | 20230630 | 140700 | 6398183980 | 14160 | 14150 | 14160 | 14140 | 4583 |
| 303 | 20230630 | 140600 | 6333333030 | 14140 | 14130 | 14140 | 14130 | 7154 |
| 304 | 20230630 | 140500 | 6232208680 | 14120 | 14100 | 14120 | 14100 | 4799 |
| 305 | 20230630 | 140400 | 6164482490 | 14100 | 14100 | 14100 | 14100 | 251 |
| 306 | 20230630 | 140300 | 6160943390 | 14100 | 14100 | 14100 | 14100 | 735 |
| 307 | 20230630 | 140200 | 6150579890 | 14110 | 14100 | 14110 | 14100 | 209 |
| 308 | 20230630 | 140100 | 6147632950 | 14110 | 14110 | 14110 | 14110 | 928 |
| 309 | 20230630 | 140000 | 6134538870 | 14110 | 14110 | 14120 | 14110 | 552 |
| 310 | 20230630 | 135900 | 6126750060 | 14110 | 14100 | 14110 | 14100 | 1352 |
| 311 | 20230630 | 135800 | 6107679850 | 14110 | 14090 | 14110 | 14090 | 1155 |
| 312 | 20230630 | 135700 | 6091401260 | 14090 | 14080 | 14100 | 14080 | 213 |
| 313 | 20230630 | 135600 | 6088402050 | 14080 | 14070 | 14080 | 14060 | 563 |
| 314 | 20230630 | 135500 | 6080482540 | 14060 | 14080 | 14080 | 14060 | 1024 |
| 315 | 20230630 | 135400 | 6066073480 | 14080 | 14100 | 14100 | 14080 | 189 |
| 316 | 20230630 | 135300 | 6063412200 | 14080 | 14070 | 14100 | 14070 | 3039 |
| 317 | 20230630 | 135200 | 6020614610 | 14070 | 14080 | 14090 | 14070 | 864 |
| 318 | 20230630 | 135100 | 6008450980 | 14080 | 14100 | 14100 | 14080 | 1859 |
| 319 | 20230630 | 135000 | 5982261900 | 14100 | 14100 | 14100 | 14090 | 78 |
| 320 | 20230630 | 134900 | 5981162300 | 14100 | 14110 | 14110 | 14100 | 1881 |
| 321 | 20230630 | 134800 | 5954633200 | 14130 | 14130 | 14130 | 14120 | 5918 |
| 322 | 20230630 | 134700 | 5871054750 | 14130 | 14140 | 14140 | 14130 | 1673 |
| 323 | 20230630 | 134600 | 5847403600 | 14140 | 14150 | 14150 | 14140 | 248 |
| 324 | 20230630 | 134500 | 5843896840 | 14140 | 14150 | 14150 | 14140 | 940 |
| 325 | 20230630 | 134400 | 5830604540 | 14140 | 14150 | 14150 | 14140 | 47 |
| 326 | 20230630 | 134300 | 5829939950 | 14140 | 14150 | 14150 | 14140 | 1100 |
| 327 | 20230630 | 134200 | 5814382940 | 14150 | 14130 | 14150 | 14130 | 6391 |
| 328 | 20230630 | 134100 | 5724025110 | 14130 | 14130 | 14130 | 14120 | 3736 |
| 329 | 20230630 | 134000 | 5671237630 | 14120 | 14120 | 14120 | 14120 | 336 |
| 330 | 20230630 | 133900 | 5666493310 | 14120 | 14130 | 14130 | 14120 | 595 |
| 331 | 20230630 | 133800 | 5658090260 | 14130 | 14130 | 14130 | 14130 | 161 |
| 332 | 20230630 | 133700 | 5655815330 | 14130 | 14140 | 14140 | 14130 | 811 |
| 333 | 20230630 | 133600 | 5644355570 | 14130 | 14140 | 14150 | 14130 | 2120 |
| 334 | 20230630 | 133500 | 5614399420 | 14140 | 14150 | 14150 | 14140 | 3185 |
| 335 | 20230630 | 133400 | 5569342880 | 14150 | 14150 | 14160 | 14150 | 2979 |
| 336 | 20230630 | 133300 | 5527190020 | 14150 | 14160 | 14160 | 14150 | 144 |
| 337 | 20230630 | 133200 | 5525152290 | 14160 | 14150 | 14160 | 14150 | 1047 |
| 338 | 20230630 | 133100 | 5510337220 | 14150 | 14150 | 14150 | 14150 | 2054 |
| 339 | 20230630 | 133000 | 5481273120 | 14160 | 14120 | 14160 | 14120 | 11934 |
| 340 | 20230630 | 132900 | 5312491240 | 14120 | 14130 | 14140 | 14120 | 1231 |
| 341 | 20230630 | 132800 | 5295096310 | 14130 | 14120 | 14130 | 14120 | 1597 |
| 342 | 20230630 | 132700 | 5272538050 | 14130 | 14130 | 14140 | 14130 | 194 |
| 343 | 20230630 | 132600 | 5269796750 | 14130 | 14130 | 14130 | 14120 | 2806 |
| 344 | 20230630 | 132500 | 5230155580 | 14120 | 14120 | 14140 | 14120 | 232 |
| 345 | 20230630 | 132400 | 5226879540 | 14130 | 14140 | 14150 | 14130 | 2172 |
| 346 | 20230630 | 132300 | 5196175330 | 14140 | 14140 | 14140 | 14120 | 3887 |
| 347 | 20230630 | 132200 | 5141217400 | 14130 | 14130 | 14130 | 14120 | 1117 |
| 348 | 20230630 | 132100 | 5125440400 | 14130 | 14140 | 14140 | 14130 | 2331 |
| 349 | 20230630 | 132000 | 5092483340 | 14140 | 14130 | 14140 | 14130 | 9805 |
| 350 | 20230630 | 131900 | 4953867410 | 14130 | 14130 | 14140 | 14130 | 4210 |
| 351 | 20230630 | 131800 | 4894339090 | 14130 | 14100 | 14130 | 14100 | 8525 |
| 352 | 20230630 | 131700 | 4773982420 | 14110 | 14100 | 14110 | 14100 | 1384 |
| 353 | 20230630 | 131600 | 4754456510 | 14100 | 14100 | 14110 | 14100 | 4187 |
| 354 | 20230630 | 131500 | 4695419720 | 14100 | 14080 | 14110 | 14080 | 4906 |
| 355 | 20230630 | 131400 | 4626256490 | 14080 | 14070 | 14080 | 14070 | 911 |
| 356 | 20230630 | 131300 | 4613431690 | 14090 | 14080 | 14100 | 14070 | 2577 |
| 357 | 20230630 | 131200 | 4577131960 | 14080 | 14080 | 14080 | 14060 | 940 |
| 358 | 20230630 | 131100 | 4563905440 | 14080 | 14070 | 14080 | 14060 | 1286 |
| 359 | 20230630 | 131000 | 4545809120 | 14070 | 14070 | 14070 | 14070 | 780 |
| 360 | 20230630 | 130900 | 4534834520 | 14060 | 14060 | 14070 | 14060 | 747 |
| 361 | 20230630 | 130800 | 4524328950 | 14060 | 14060 | 14060 | 14050 | 811 |
| 362 | 20230630 | 130700 | 4512928340 | 14060 | 14060 | 14060 | 14060 | 1 |
| 363 | 20230630 | 130600 | 4512914280 | 14050 | 14040 | 14070 | 14040 | 2398 |
| 364 | 20230630 | 130500 | 4479218250 | 14040 | 14040 | 14050 | 14040 | 733 |
| 365 | 20230630 | 130400 | 4468926900 | 14040 | 14060 | 14070 | 14040 | 1099 |
| 366 | 20230630 | 130300 | 4453471320 | 14060 | 14060 | 14070 | 14040 | 657 |
| 367 | 20230630 | 130200 | 4444236820 | 14070 | 14060 | 14070 | 14050 | 1288 |
| 368 | 20230630 | 130100 | 4426135610 | 14060 | 14050 | 14090 | 14050 | 4233 |
| 369 | 20230630 | 130000 | 4366577450 | 14050 | 14020 | 14060 | 14020 | 5590 |
| 370 | 20230630 | 125900 | 4288070380 | 14020 | 14000 | 14020 | 14000 | 2023 |
| 371 | 20230630 | 125800 | 4259734030 | 14000 | 14000 | 14000 | 14000 | 215 |
| 372 | 20230630 | 125700 | 4256724030 | 14000 | 13990 | 14010 | 13980 | 1704 |
| 373 | 20230630 | 125600 | 4232877650 | 14000 | 14000 | 14000 | 14000 | 4 |
| 374 | 20230630 | 125500 | 4232821650 | 13990 | 14000 | 14000 | 13990 | 444 |
| 375 | 20230630 | 125400 | 4226609580 | 14000 | 14000 | 14010 | 13990 | 1127 |
| 376 | 20230630 | 125300 | 4210832490 | 14000 | 14000 | 14000 | 14000 | 456 |
| 377 | 20230630 | 125200 | 4204448490 | 14010 | 14000 | 14010 | 13990 | 1716 |
| 378 | 20230630 | 125100 | 4180430060 | 14000 | 14000 | 14010 | 14000 | 1599 |
| 379 | 20230630 | 125000 | 4158043590 | 14000 | 13990 | 14010 | 13990 | 3857 |
| 380 | 20230630 | 124900 | 4104050420 | 13990 | 13980 | 13990 | 13980 | 815 |
| 381 | 20230630 | 124800 | 4092656690 | 13980 | 13970 | 13980 | 13970 | 631 |
| 382 | 20230630 | 124700 | 4083835340 | 13970 | 13970 | 13980 | 13960 | 1341 |
| 383 | 20230630 | 124600 | 4065103540 | 13970 | 13970 | 13970 | 13960 | 255 |
| 384 | 20230630 | 124500 | 4061543110 | 13960 | 13940 | 13960 | 13940 | 3048 |
| 385 | 20230630 | 124400 | 4019017970 | 13930 | 13920 | 13940 | 13920 | 1192 |
| 386 | 20230630 | 124300 | 4002415860 | 13920 | 13930 | 13930 | 13920 | 785 |
| 387 | 20230630 | 124200 | 3991481750 | 13940 | 13940 | 13940 | 13930 | 66 |
| 388 | 20230630 | 124100 | 3990562210 | 13930 | 13930 | 13940 | 13930 | 4590 |
| 389 | 20230630 | 124000 | 3926621490 | 13930 | 13930 | 13940 | 13930 | 1860 |
| 390 | 20230630 | 123900 | 3900711670 | 13940 | 13930 | 13940 | 13930 | 3295 |
| 391 | 20230630 | 123800 | 3854808600 | 13920 | 13920 | 13920 | 13920 | 192 |
| 392 | 20230630 | 123700 | 3852135960 | 13930 | 13920 | 13930 | 13920 | 557 |
| 393 | 20230630 | 123600 | 3844378910 | 13930 | 13930 | 13930 | 13930 | 136 |
| 394 | 20230630 | 123500 | 3842484430 | 13920 | 13930 | 13930 | 13920 | 715 |
| 395 | 20230630 | 123400 | 3832526400 | 13930 | 13930 | 13940 | 13930 | 6887 |
| 396 | 20230630 | 123300 | 3736536560 | 13930 | 13930 | 13940 | 13920 | 2560 |
| 397 | 20230630 | 123200 | 3700880000 | 13930 | 13920 | 13930 | 13920 | 213 |
| 398 | 20230630 | 123100 | 3697915010 | 13920 | 13930 | 13930 | 13920 | 266 |
| 399 | 20230630 | 123000 | 3694210230 | 13920 | 13920 | 13930 | 13920 | 202 |
| 400 | 20230630 | 122900 | 3691398300 | 13920 | 13920 | 13920 | 13920 | 200 |
| 401 | 20230630 | 122800 | 3688614300 | 13920 | 13920 | 13920 | 13920 | 55 |
| 402 | 20230630 | 122700 | 3687848700 | 13920 | 13920 | 13930 | 13920 | 189 |
| 403 | 20230630 | 122600 | 3685217520 | 13910 | 13920 | 13920 | 13910 | 246 |
| 404 | 20230630 | 122500 | 3681795200 | 13920 | 13920 | 13920 | 13910 | 61 |
| 405 | 20230630 | 122400 | 3680946580 | 13910 | 13920 | 13920 | 13910 | 295 |
| 406 | 20230630 | 122300 | 3676843020 | 13910 | 13910 | 13910 | 13910 | 192 |
| 407 | 20230630 | 122200 | 3674172300 | 13920 | 13920 | 13920 | 13920 | 311 |
| 408 | 20230630 | 122100 | 3669843180 | 13920 | 13920 | 13930 | 13920 | 1744 |
| 409 | 20230630 | 122000 | 3645566610 | 13920 | 13910 | 13920 | 13910 | 621 |
| 410 | 20230630 | 121900 | 3636927590 | 13900 | 13910 | 13910 | 13900 | 732 |
| 411 | 20230630 | 121800 | 3626752390 | 13910 | 13920 | 13920 | 13910 | 150 |
| 412 | 20230630 | 121700 | 3624665810 | 13920 | 13910 | 13920 | 13910 | 455 |
| 413 | 20230630 | 121600 | 3618336550 | 13900 | 13910 | 13910 | 13900 | 1106 |
| 414 | 20230630 | 121500 | 3602954020 | 13910 | 13920 | 13920 | 13910 | 303 |
| 415 | 20230630 | 121400 | 3598738200 | 13920 | 13910 | 13920 | 13910 | 11 |
| 416 | 20230630 | 121300 | 3598585160 | 13910 | 13910 | 13910 | 13910 | 192 |
| 417 | 20230630 | 121200 | 3595914440 | 13920 | 13920 | 13920 | 13910 | 417 |
| 418 | 20230630 | 121100 | 3590111780 | 13920 | 13920 | 13920 | 13920 | 52 |
| 419 | 20230630 | 121000 | 3589387940 | 13910 | 13910 | 13910 | 13910 | 192 |
| 420 | 20230630 | 120900 | 3586717220 | 13920 | 13910 | 13920 | 13910 | 203 |
| 421 | 20230630 | 120800 | 3583893390 | 13920 | 13920 | 13920 | 13920 | 592 |
| 422 | 20230630 | 120700 | 3575652750 | 13930 | 13920 | 13930 | 13920 | 198 |
| 423 | 20230630 | 120600 | 3572896570 | 13930 | 13920 | 13930 | 13920 | 204 |
| 424 | 20230630 | 120500 | 3570056770 | 13920 | 13920 | 13920 | 13920 | 5 |
| 425 | 20230630 | 120400 | 3569987170 | 13920 | 13920 | 13930 | 13920 | 463 |
| 426 | 20230630 | 120300 | 3563542180 | 13920 | 13920 | 13920 | 13920 | 18 |
| 427 | 20230630 | 120200 | 3563291620 | 13920 | 13920 | 13930 | 13920 | 386 |
| 428 | 20230630 | 120100 | 3557916580 | 13920 | 13920 | 13920 | 13910 | 296 |
| 429 | 20230630 | 120000 | 3553798190 | 13920 | 13920 | 13920 | 13920 | 79 |
| 430 | 20230630 | 115900 | 3552698510 | 13910 | 13920 | 13920 | 13910 | 785 |
| 431 | 20230630 | 115800 | 3541775040 | 13920 | 13920 | 13920 | 13910 | 387 |
| 432 | 20230630 | 115700 | 3536389920 | 13920 | 13920 | 13920 | 13910 | 58 |
| 433 | 20230630 | 115600 | 3535582630 | 13910 | 13920 | 13920 | 13910 | 296 |
| 434 | 20230630 | 115500 | 3531465240 | 13920 | 13920 | 13930 | 13920 | 512 |
| 435 | 20230630 | 115400 | 3524338150 | 13930 | 13920 | 13930 | 13920 | 410 |
| 436 | 20230630 | 115300 | 3518630860 | 13920 | 13920 | 13920 | 13920 | 316 |
| 437 | 20230630 | 115200 | 3514232140 | 13920 | 13920 | 13930 | 13920 | 276 |
| 438 | 20230630 | 115100 | 3510390200 | 13930 | 13930 | 13930 | 13930 | 20 |
| 439 | 20230630 | 115000 | 3510111600 | 13920 | 13920 | 13920 | 13920 | 196 |
| 440 | 20230630 | 114900 | 3507383280 | 13920 | 13920 | 13920 | 13920 | 311 |
| 441 | 20230630 | 114800 | 3503054160 | 13910 | 13920 | 13920 | 13910 | 251 |
| 442 | 20230630 | 114700 | 3499562170 | 13920 | 13930 | 13930 | 13920 | 37 |
| 443 | 20230630 | 114600 | 3499047120 | 13920 | 13930 | 13930 | 13920 | 154 |
| 444 | 20230630 | 114500 | 3496903420 | 13920 | 13930 | 13930 | 13920 | 597 |
| 445 | 20230630 | 114400 | 3488593090 | 13930 | 13920 | 13930 | 13920 | 195 |
| 446 | 20230630 | 114300 | 3485878670 | 13930 | 13930 | 13930 | 13930 | 0 |
| 447 | 20230630 | 114200 | 3485878670 | 13930 | 13920 | 13930 | 13920 | 204 |
| 448 | 20230630 | 114100 | 3483038880 | 13920 | 13930 | 13930 | 13920 | 263 |
| 449 | 20230630 | 114000 | 3479377220 | 13920 | 13930 | 13930 | 13920 | 33 |
| 450 | 20230630 | 113900 | 3478917610 | 13930 | 13940 | 13940 | 13930 | 679 |
| 451 | 20230630 | 113800 | 3469459020 | 13930 | 13930 | 13940 | 13930 | 194 |
| 452 | 20230630 | 113700 | 3466756590 | 13940 | 13930 | 13940 | 13930 | 606 |
| 453 | 20230630 | 113600 | 3458315000 | 13930 | 13940 | 13940 | 13930 | 204 |
| 454 | 20230630 | 113500 | 3455473170 | 13940 | 13940 | 13940 | 13940 | 386 |
| 455 | 20230630 | 113400 | 3450092330 | 13950 | 13950 | 13950 | 13940 | 12 |
| 456 | 20230630 | 113300 | 3449925030 | 13950 | 13960 | 13960 | 13950 | 695 |
| 457 | 20230630 | 113200 | 3440229470 | 13950 | 13940 | 13960 | 13940 | 231 |
| 458 | 20230630 | 113100 | 3437007040 | 13940 | 13940 | 13940 | 13930 | 988 |
| 459 | 20230630 | 113000 | 3423241300 | 13940 | 13940 | 13940 | 13930 | 295 |
| 460 | 20230630 | 112900 | 3419131360 | 13930 | 13940 | 13940 | 13930 | 681 |
| 461 | 20230630 | 112800 | 3409643990 | 13930 | 13940 | 13940 | 13930 | 427 |
| 462 | 20230630 | 112700 | 3403693540 | 13940 | 13940 | 13940 | 13930 | 908 |
| 463 | 20230630 | 112600 | 3391043310 | 13940 | 13940 | 13940 | 13940 | 321 |
| 464 | 20230630 | 112500 | 3386568570 | 13940 | 13940 | 13940 | 13940 | 620 |
| 465 | 20230630 | 112400 | 3377925770 | 13940 | 13930 | 13940 | 13930 | 310 |
| 466 | 20230630 | 112300 | 3373606290 | 13930 | 13940 | 13940 | 13930 | 1279 |
| 467 | 20230630 | 112200 | 3355781980 | 13940 | 13930 | 13940 | 13930 | 342 |
| 468 | 20230630 | 112100 | 3351016620 | 13940 | 13930 | 13950 | 13930 | 1522 |
| 469 | 20230630 | 112000 | 3329801800 | 13940 | 13940 | 13940 | 13940 | 24 |
| 470 | 20230630 | 111900 | 3329467240 | 13940 | 13940 | 13940 | 13930 | 1061 |
| 471 | 20230630 | 111800 | 3314681340 | 13940 | 13940 | 13940 | 13940 | 353 |
| 472 | 20230630 | 111700 | 3309760520 | 13940 | 13950 | 13950 | 13940 | 193 |
| 473 | 20230630 | 111600 | 3307070090 | 13940 | 13930 | 13940 | 13920 | 6062 |
| 474 | 20230630 | 111500 | 3222618740 | 13930 | 13920 | 13930 | 13920 | 117 |
| 475 | 20230630 | 111400 | 3220989010 | 13920 | 13930 | 13930 | 13920 | 193 |
| 476 | 20230630 | 111300 | 3218302440 | 13920 | 13930 | 13930 | 13920 | 301 |
| 477 | 20230630 | 111200 | 3214111520 | 13930 | 13940 | 13950 | 13930 | 210 |
| 478 | 20230630 | 111100 | 3211184130 | 13950 | 13950 | 13950 | 13940 | 223 |
| 479 | 20230630 | 111000 | 3208075270 | 13950 | 13950 | 13950 | 13940 | 1031 |
| 480 | 20230630 | 110900 | 3193701680 | 13950 | 13950 | 13950 | 13940 | 30 |
| 481 | 20230630 | 110800 | 3193283260 | 13940 | 13950 | 13950 | 13940 | 1565 |
| 482 | 20230630 | 110700 | 3171458690 | 13960 | 13950 | 13960 | 13950 | 278 |
| 483 | 20230630 | 110600 | 3167579730 | 13960 | 13920 | 13960 | 13920 | 3210 |
| 484 | 20230630 | 110500 | 3122862380 | 13920 | 13920 | 13930 | 13920 | 210 |
| 485 | 20230630 | 110400 | 3119939150 | 13920 | 13920 | 13930 | 13920 | 201 |
| 486 | 20230630 | 110300 | 3117141220 | 13920 | 13930 | 13930 | 13920 | 291 |
| 487 | 20230630 | 110200 | 3113090220 | 13920 | 13920 | 13930 | 13920 | 406 |
| 488 | 20230630 | 110100 | 3107436670 | 13930 | 13930 | 13930 | 13930 | 1 |
| 489 | 20230630 | 110000 | 3107422740 | 13920 | 13930 | 13930 | 13920 | 372 |
| 490 | 20230630 | 105900 | 3102242710 | 13930 | 13920 | 13930 | 13920 | 206 |
| 491 | 20230630 | 105800 | 3099375050 | 13920 | 13920 | 13920 | 13920 | 221 |
| 492 | 20230630 | 105700 | 3096298730 | 13920 | 13930 | 13930 | 13920 | 2381 |
| 493 | 20230630 | 105600 | 3063155070 | 13920 | 13930 | 13930 | 13920 | 195 |
| 494 | 20230630 | 105500 | 3060440640 | 13920 | 13920 | 13920 | 13920 | 1 |
| 495 | 20230630 | 105400 | 3060426720 | 13920 | 13940 | 13940 | 13920 | 500 |
| 496 | 20230630 | 105300 | 3053463540 | 13940 | 13930 | 13940 | 13930 | 2986 |
| 497 | 20230630 | 105200 | 3011866860 | 13930 | 13930 | 13950 | 13930 | 474 |
| 498 | 20230630 | 105100 | 3005262070 | 13930 | 13960 | 13960 | 13930 | 201 |
| 499 | 20230630 | 105000 | 3002461870 | 13960 | 13930 | 13960 | 13930 | 1713 |
| 500 | 20230630 | 104900 | 2978589440 | 13930 | 13930 | 13930 | 13930 | 170 |
| 501 | 20230630 | 104800 | 2976221340 | 13940 | 13960 | 13960 | 13930 | 370 |
| 502 | 20230630 | 104700 | 2971063320 | 13960 | 13960 | 13960 | 13960 | 4 |
| 503 | 20230630 | 104600 | 2971007480 | 13960 | 13980 | 13980 | 13960 | 5576 |
| 504 | 20230630 | 104500 | 2893110960 | 13980 | 13930 | 13980 | 13920 | 5806 |
| 505 | 20230630 | 104400 | 2812152940 | 13930 | 13950 | 13970 | 13930 | 1901 |
| 506 | 20230630 | 104300 | 2785634760 | 13940 | 13940 | 13950 | 13940 | 665 |
| 507 | 20230630 | 104200 | 2776364610 | 13940 | 13930 | 13940 | 13920 | 2879 |
| 508 | 20230630 | 104100 | 2736261970 | 13920 | 13920 | 13920 | 13920 | 2460 |
| 509 | 20230630 | 104000 | 2702018770 | 13920 | 13920 | 13920 | 13920 | 293 |
| 510 | 20230630 | 103900 | 2697940210 | 13930 | 13920 | 13930 | 13920 | 601 |
| 511 | 20230630 | 103800 | 2689573210 | 13920 | 13920 | 13920 | 13920 | 357 |
| 512 | 20230630 | 103700 | 2684603770 | 13920 | 13930 | 13930 | 13920 | 744 |
| 513 | 20230630 | 103600 | 2674241780 | 13930 | 13930 | 13930 | 13920 | 1343 |
| 514 | 20230630 | 103500 | 2655535710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 515 | 20230630 | 103400 | 2655535710 | 13920 | 13920 | 13920 | 13920 | 192 |
| 516 | 20230630 | 103300 | 2652863070 | 13930 | 13930 | 13940 | 13930 | 767 |
| 517 | 20230630 | 103200 | 2642178680 | 13940 | 13940 | 13950 | 13940 | 223 |
| 518 | 20230630 | 103100 | 2639070050 | 13950 | 13950 | 13950 | 13950 | 3419 |
| 519 | 20230630 | 103000 | 2591375000 | 13960 | 13960 | 13960 | 13950 | 14 |
| 520 | 20230630 | 102900 | 2591179580 | 13950 | 13980 | 13980 | 13950 | 951 |
| 521 | 20230630 | 102800 | 2577911940 | 13960 | 13960 | 13970 | 13950 | 1964 |
| 522 | 20230630 | 102700 | 2550482540 | 13960 | 13970 | 13970 | 13960 | 261 |
| 523 | 20230630 | 102600 | 2546838900 | 13960 | 13970 | 13970 | 13960 | 196 |
| 524 | 20230630 | 102500 | 2544102700 | 13970 | 13970 | 13970 | 13970 | 666 |
| 525 | 20230630 | 102400 | 2534798680 | 13970 | 13940 | 13970 | 13930 | 5105 |
| 526 | 20230630 | 102300 | 2463614750 | 13940 | 13970 | 13970 | 13940 | 399 |
| 527 | 20230630 | 102200 | 2458050480 | 13950 | 13950 | 13950 | 13940 | 8493 |
| 528 | 20230630 | 102100 | 2339575220 | 13960 | 13990 | 13990 | 13960 | 1780 |
| 529 | 20230630 | 102000 | 2314709400 | 13970 | 13970 | 13970 | 13970 | 192 |
| 530 | 20230630 | 101900 | 2312027160 | 14000 | 13970 | 14010 | 13970 | 315 |
| 531 | 20230630 | 101800 | 2307622910 | 14000 | 13970 | 14000 | 13970 | 850 |
| 532 | 20230630 | 101700 | 2295737160 | 13960 | 13960 | 13960 | 13960 | 423 |
| 533 | 20230630 | 101600 | 2289832080 | 13990 | 13960 | 13990 | 13960 | 115 |
| 534 | 20230630 | 101500 | 2288226640 | 13960 | 13970 | 13990 | 13960 | 607 |
| 535 | 20230630 | 101400 | 2279748710 | 13970 | 13970 | 13970 | 13960 | 424 |
| 536 | 20230630 | 101300 | 2273827720 | 13970 | 13960 | 13970 | 13960 | 669 |
| 537 | 20230630 | 101200 | 2264485960 | 13960 | 13970 | 13990 | 13960 | 935 |
| 538 | 20230630 | 101100 | 2251424740 | 13990 | 13990 | 13990 | 13990 | 792 |
| 539 | 20230630 | 101000 | 2240344660 | 13990 | 14000 | 14010 | 13990 | 628 |
| 540 | 20230630 | 100900 | 2231552080 | 14000 | 13990 | 14000 | 13990 | 1006 |
| 541 | 20230630 | 100800 | 2217472300 | 13990 | 14000 | 14020 | 13990 | 424 |
| 542 | 20230630 | 100700 | 2211536270 | 14020 | 13990 | 14020 | 13970 | 919 |
| 543 | 20230630 | 100600 | 2198675330 | 14000 | 14000 | 14010 | 14000 | 609 |
| 544 | 20230630 | 100500 | 2190147880 | 14010 | 13980 | 14010 | 13980 | 288 |
| 545 | 20230630 | 100400 | 2186120060 | 13980 | 14010 | 14020 | 13970 | 862 |
| 546 | 20230630 | 100300 | 2174045550 | 14010 | 14000 | 14010 | 13960 | 2005 |
| 547 | 20230630 | 100200 | 2145966560 | 14010 | 13940 | 14010 | 13940 | 990 |
| 548 | 20230630 | 100100 | 2132128040 | 13990 | 13930 | 14000 | 13930 | 1203 |
| 549 | 20230630 | 100000 | 2115314620 | 13930 | 13940 | 13960 | 13930 | 790 |
| 550 | 20230630 | 095900 | 2104308290 | 13930 | 13930 | 13940 | 13920 | 551 |
| 551 | 20230630 | 095800 | 2096634630 | 13950 | 13950 | 13950 | 13910 | 828 |
| 552 | 20230630 | 095700 | 2085102860 | 13950 | 13920 | 13950 | 13920 | 1300 |
| 553 | 20230630 | 095600 | 2066991050 | 13920 | 13910 | 13930 | 13900 | 1283 |
| 554 | 20230630 | 095500 | 2049146330 | 13900 | 13930 | 13940 | 13900 | 4741 |
| 555 | 20230630 | 095400 | 1983105800 | 13940 | 13950 | 13950 | 13930 | 1268 |
| 556 | 20230630 | 095300 | 1965422380 | 13950 | 13960 | 13960 | 13940 | 648 |
| 557 | 20230630 | 095200 | 1956384320 | 13980 | 14020 | 14020 | 13980 | 7180 |
| 558 | 20230630 | 095100 | 1855842690 | 14020 | 14030 | 14050 | 14010 | 1945 |
| 559 | 20230630 | 095000 | 1828558640 | 14020 | 13980 | 14050 | 13980 | 6632 |
| 560 | 20230630 | 094900 | 1735592450 | 13980 | 13920 | 13990 | 13910 | 3907 |
| 561 | 20230630 | 094800 | 1681066600 | 13910 | 13860 | 13910 | 13860 | 5180 |
| 562 | 20230630 | 094700 | 1609141460 | 13870 | 13890 | 13890 | 13860 | 6952 |
| 563 | 20230630 | 094600 | 1512704090 | 13880 | 13900 | 13900 | 13880 | 2007 |
| 564 | 20230630 | 094500 | 1484822160 | 13900 | 13900 | 13900 | 13890 | 1046 |
| 565 | 20230630 | 094400 | 1470286680 | 13890 | 13890 | 13900 | 13890 | 887 |
| 566 | 20230630 | 094300 | 1457961910 | 13890 | 13900 | 13900 | 13890 | 805 |
| 567 | 20230630 | 094200 | 1446775550 | 13900 | 13900 | 13910 | 13890 | 1265 |
| 568 | 20230630 | 094100 | 1429190610 | 13890 | 13880 | 13900 | 13880 | 1070 |
| 569 | 20230630 | 094000 | 1414337290 | 13890 | 13880 | 13890 | 13880 | 1231 |
| 570 | 20230630 | 093900 | 1397247840 | 13880 | 13830 | 13890 | 13830 | 7591 |
| 571 | 20230630 | 093800 | 1292110560 | 13840 | 13850 | 13850 | 13820 | 1735 |
| 572 | 20230630 | 093700 | 1268110300 | 13840 | 13900 | 13900 | 13830 | 9957 |
| 573 | 20230630 | 093600 | 1130078170 | 13900 | 13930 | 13930 | 13880 | 6684 |
| 574 | 20230630 | 093500 | 1037098370 | 13940 | 13940 | 13950 | 13940 | 2311 |
| 575 | 20230630 | 093400 | 1004882660 | 13940 | 13950 | 13950 | 13940 | 521 |
| 576 | 20230630 | 093300 | 997618840 | 13940 | 13950 | 13980 | 13940 | 1118 |
| 577 | 20230630 | 093200 | 982022040 | 13950 | 13950 | 13950 | 13950 | 143 |
| 578 | 20230630 | 093100 | 980027190 | 13940 | 13950 | 13950 | 13940 | 382 |
| 579 | 20230630 | 093000 | 974698400 | 13950 | 13950 | 13960 | 13950 | 1329 |
| 580 | 20230630 | 092900 | 956156940 | 13950 | 13920 | 13950 | 13910 | 1880 |
| 581 | 20230630 | 092800 | 929984950 | 13910 | 13910 | 13920 | 13910 | 372 |
| 582 | 20230630 | 092700 | 924810420 | 13920 | 13950 | 13950 | 13910 | 3067 |
| 583 | 20230630 | 092600 | 882106470 | 13960 | 13950 | 13960 | 13950 | 322 |
| 584 | 20230630 | 092500 | 877612390 | 13960 | 13990 | 14000 | 13960 | 4183 |
| 585 | 20230630 | 092400 | 819093060 | 13990 | 13960 | 13990 | 13960 | 2713 |
| 586 | 20230630 | 092300 | 781162850 | 13950 | 13950 | 13960 | 13950 | 894 |
| 587 | 20230630 | 092200 | 768691290 | 13950 | 13970 | 13970 | 13950 | 2244 |
| 588 | 20230630 | 092100 | 737367540 | 13960 | 13960 | 13960 | 13950 | 1512 |
| 589 | 20230630 | 092000 | 716264030 | 13970 | 13960 | 13970 | 13950 | 326 |
| 590 | 20230630 | 091900 | 711713670 | 13970 | 13940 | 13970 | 13940 | 539 |
| 591 | 20230630 | 091800 | 704191110 | 13950 | 13950 | 13960 | 13940 | 118 |
| 592 | 20230630 | 091700 | 702545000 | 13950 | 13960 | 13960 | 13950 | 67 |
| 593 | 20230630 | 091600 | 701610090 | 13950 | 13970 | 13970 | 13950 | 724 |
| 594 | 20230630 | 091500 | 691506170 | 13960 | 13960 | 13970 | 13960 | 373 |
| 595 | 20230630 | 091400 | 686298710 | 13970 | 13970 | 13970 | 13970 | 129 |
| 596 | 20230630 | 091300 | 684496580 | 13970 | 13960 | 13980 | 13960 | 1499 |
| 597 | 20230630 | 091200 | 663542300 | 13970 | 13970 | 13970 | 13970 | 246 |
| 598 | 20230630 | 091100 | 660105680 | 13970 | 14000 | 14000 | 13950 | 3231 |
| 599 | 20230630 | 091000 | 614962120 | 14020 | 14040 | 14040 | 14010 | 1172 |
| 600 | 20230630 | 090900 | 598531360 | 14040 | 14070 | 14070 | 14040 | 599 |
| 601 | 20230630 | 090800 | 590113390 | 14070 | 14080 | 14090 | 14070 | 901 |
| 602 | 20230630 | 090700 | 577427990 | 14080 | 14110 | 14120 | 14080 | 4908 |
| 603 | 20230630 | 090600 | 508267980 | 14120 | 14160 | 14160 | 14110 | 3714 |
| 604 | 20230630 | 090500 | 455793820 | 14160 | 14040 | 14170 | 14040 | 17978 |
| 605 | 20230630 | 090400 | 202284090 | 14040 | 14010 | 14040 | 14010 | 4872 |
| 606 | 20230630 | 090300 | 133982580 | 14010 | 13940 | 14010 | 13940 | 5389 |
| 607 | 20230630 | 090200 | 58657550 | 13940 | 13920 | 13950 | 13920 | 1701 |
| 608 | 20230630 | 090100 | 34963010 | 13920 | 13920 | 13920 | 13920 | 141 |
| 609 | 20230630 | 090000 | 33000290 | 13920 | 13870 | 13920 | 13870 | 2379 |