33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 3 | 20230704 | 190600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230704 | 190500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230704 | 190400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230704 | 190300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230704 | 190200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230704 | 190100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230704 | 190000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230704 | 185900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230704 | 185800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230704 | 185700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230704 | 185600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230704 | 185500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230704 | 185400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230704 | 185300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230704 | 185200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230704 | 185100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230704 | 185000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230704 | 184900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230704 | 184800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230704 | 184700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230704 | 184600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230704 | 184500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230704 | 184400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230704 | 184300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230704 | 184200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230704 | 184100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230704 | 184000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230704 | 183900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230704 | 183800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230704 | 183700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 33 | 20230704 | 183600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230704 | 183500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230704 | 183400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230704 | 183300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230704 | 183200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230704 | 183100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230704 | 183000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230704 | 182900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230704 | 182800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230704 | 182700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230704 | 182600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230704 | 182500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230704 | 182400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230704 | 182300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230704 | 182200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230704 | 182100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230704 | 182000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230704 | 181900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230704 | 181800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230704 | 181700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230704 | 181600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230704 | 181500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230704 | 181400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230704 | 181300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230704 | 181200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230704 | 181100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230704 | 181000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230704 | 180900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230704 | 180800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230704 | 180700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 63 | 20230704 | 180600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230704 | 180500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230704 | 180400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230704 | 180300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230704 | 180200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230704 | 180100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230704 | 180000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230704 | 175900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230704 | 175800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230704 | 175700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230704 | 175600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230704 | 175500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230704 | 175400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230704 | 175300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230704 | 175200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230704 | 175100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230704 | 175000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230704 | 174900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230704 | 174800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230704 | 174700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230704 | 174600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230704 | 174500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230704 | 174400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230704 | 174300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230704 | 174200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230704 | 174100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230704 | 174000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230704 | 173900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230704 | 173800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230704 | 173700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 93 | 20230704 | 173600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230704 | 173500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230704 | 173400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230704 | 173300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230704 | 173200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230704 | 173100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230704 | 173000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230704 | 172900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230704 | 172800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230704 | 172700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230704 | 172600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230704 | 172500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230704 | 172400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230704 | 172300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230704 | 172200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230704 | 172100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230704 | 172000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230704 | 171900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230704 | 171800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230704 | 171700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230704 | 171600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230704 | 171500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230704 | 171400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230704 | 171300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230704 | 171200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230704 | 171100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230704 | 171000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230704 | 170900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230704 | 170800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230704 | 170700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 123 | 20230704 | 170600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230704 | 170500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230704 | 170400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230704 | 170300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230704 | 170200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230704 | 170100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230704 | 170000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230704 | 165900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230704 | 165800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230704 | 165700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230704 | 165600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230704 | 165500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230704 | 165400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230704 | 165300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230704 | 165200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230704 | 165100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230704 | 165000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230704 | 164900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230704 | 164800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230704 | 164700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230704 | 164600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230704 | 164500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230704 | 164400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230704 | 164300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230704 | 164200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230704 | 164100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230704 | 164000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230704 | 163900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230704 | 163800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230704 | 163700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 153 | 20230704 | 163600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230704 | 163500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230704 | 163400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230704 | 163300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230704 | 163200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230704 | 163100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230704 | 163000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230704 | 162900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230704 | 162800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230704 | 162700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230704 | 162600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230704 | 162500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230704 | 162400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230704 | 162300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230704 | 162200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230704 | 162100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230704 | 162000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230704 | 161900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230704 | 161800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230704 | 161700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230704 | 161600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230704 | 161500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230704 | 161400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230704 | 161300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230704 | 161200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230704 | 161100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230704 | 161000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230704 | 160900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230704 | 160800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230704 | 160700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 183 | 20230704 | 160600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230704 | 160500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230704 | 160400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230704 | 160300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230704 | 160200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230704 | 160100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230704 | 160000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230704 | 155900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230704 | 155800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230704 | 155700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230704 | 155600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230704 | 155500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230704 | 155400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230704 | 155300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230704 | 155200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230704 | 155100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230704 | 155000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230704 | 154900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230704 | 154800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230704 | 154700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230704 | 154600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230704 | 154500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230704 | 154400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230704 | 154300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230704 | 154200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230704 | 154100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230704 | 154000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230704 | 153900 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230704 | 153800 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230704 | 153700 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 213 | 20230704 | 153600 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230704 | 153500 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230704 | 153400 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230704 | 153300 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230704 | 153200 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230704 | 153100 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230704 | 153000 | 24084931620 | 14520 | 14520 | 14520 | 14520 | 9917 |
| 220 | 20230704 | 152900 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230704 | 152800 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230704 | 152700 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230704 | 152600 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230704 | 152500 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230704 | 152400 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230704 | 152300 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230704 | 152200 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230704 | 152100 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230704 | 152000 | 23940936780 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230704 | 151900 | 23940936780 | 14550 | 14530 | 14550 | 14520 | 4535 |
| 231 | 20230704 | 151800 | 23875035250 | 14530 | 14550 | 14550 | 14530 | 1710 |
| 232 | 20230704 | 151700 | 23850166470 | 14540 | 14550 | 14550 | 14540 | 1798 |
| 233 | 20230704 | 151600 | 23824011940 | 14540 | 14550 | 14560 | 14540 | 2365 |
| 234 | 20230704 | 151500 | 23789592730 | 14560 | 14530 | 14560 | 14520 | 3611 |
| 235 | 20230704 | 151400 | 23737117170 | 14530 | 14530 | 14530 | 14520 | 1509 |
| 236 | 20230704 | 151300 | 23715193530 | 14530 | 14520 | 14530 | 14520 | 1851 |
| 237 | 20230704 | 151200 | 23688304950 | 14530 | 14540 | 14540 | 14520 | 1833 |
| 238 | 20230704 | 151100 | 23661663430 | 14540 | 14530 | 14540 | 14530 | 1066 |
| 239 | 20230704 | 151000 | 23646169740 | 14530 | 14520 | 14530 | 14510 | 715 |
| 240 | 20230704 | 150900 | 23635785120 | 14510 | 14520 | 14530 | 14510 | 1199 |
| 241 | 20230704 | 150800 | 23618367300 | 14530 | 14520 | 14530 | 14510 | 1847 |
| 242 | 20230704 | 150700 | 23591544150 | 14520 | 14500 | 14520 | 14500 | 2065 |
| 243 | 20230704 | 150600 | 23561578860 | 14510 | 14520 | 14520 | 14500 | 2789 |
| 244 | 20230704 | 150500 | 23521109070 | 14520 | 14520 | 14520 | 14520 | 1465 |
| 245 | 20230704 | 150400 | 23499837270 | 14520 | 14510 | 14520 | 14510 | 1147 |
| 246 | 20230704 | 150300 | 23483184070 | 14520 | 14520 | 14520 | 14510 | 1672 |
| 247 | 20230704 | 150200 | 23458912890 | 14520 | 14520 | 14520 | 14520 | 851 |
| 248 | 20230704 | 150100 | 23446556370 | 14520 | 14510 | 14520 | 14510 | 1566 |
| 249 | 20230704 | 150000 | 23423822770 | 14510 | 14510 | 14510 | 14500 | 1265 |
| 250 | 20230704 | 145900 | 23405469420 | 14510 | 14510 | 14510 | 14500 | 1679 |
| 251 | 20230704 | 145800 | 23381110450 | 14510 | 14510 | 14510 | 14500 | 985 |
| 252 | 20230704 | 145700 | 23366818310 | 14500 | 14510 | 14510 | 14500 | 1595 |
| 253 | 20230704 | 145600 | 23343681780 | 14500 | 14500 | 14500 | 14490 | 3272 |
| 254 | 20230704 | 145500 | 23296246510 | 14500 | 14510 | 14510 | 14500 | 2586 |
| 255 | 20230704 | 145400 | 23258737610 | 14510 | 14520 | 14520 | 14500 | 821 |
| 256 | 20230704 | 145300 | 23246825570 | 14520 | 14500 | 14520 | 14500 | 1353 |
| 257 | 20230704 | 145200 | 23227194320 | 14500 | 14520 | 14530 | 14500 | 3720 |
| 258 | 20230704 | 145100 | 23173199750 | 14530 | 14520 | 14530 | 14510 | 1420 |
| 259 | 20230704 | 145000 | 23152575530 | 14520 | 14520 | 14540 | 14510 | 1475 |
| 260 | 20230704 | 144900 | 23131152900 | 14510 | 14500 | 14520 | 14500 | 1865 |
| 261 | 20230704 | 144800 | 23104091680 | 14510 | 14530 | 14530 | 14500 | 4269 |
| 262 | 20230704 | 144700 | 23042126240 | 14520 | 14550 | 14550 | 14520 | 3317 |
| 263 | 20230704 | 144600 | 22993940410 | 14550 | 14540 | 14550 | 14530 | 1177 |
| 264 | 20230704 | 144500 | 22976827880 | 14530 | 14540 | 14540 | 14530 | 1859 |
| 265 | 20230704 | 144400 | 22949800310 | 14540 | 14540 | 14550 | 14530 | 1019 |
| 266 | 20230704 | 144300 | 22934984240 | 14540 | 14530 | 14540 | 14520 | 1435 |
| 267 | 20230704 | 144200 | 22914135850 | 14530 | 14550 | 14550 | 14520 | 1411 |
| 268 | 20230704 | 144100 | 22893626460 | 14540 | 14540 | 14540 | 14530 | 1005 |
| 269 | 20230704 | 144000 | 22879021220 | 14540 | 14530 | 14550 | 14530 | 845 |
| 270 | 20230704 | 143900 | 22866732790 | 14530 | 14540 | 14550 | 14530 | 876 |
| 271 | 20230704 | 143800 | 22853995650 | 14540 | 14530 | 14540 | 14530 | 708 |
| 272 | 20230704 | 143700 | 22843705050 | 14520 | 14510 | 14520 | 14500 | 2883 |
| 273 | 20230704 | 143600 | 22801872930 | 14510 | 14510 | 14510 | 14490 | 7133 |
| 274 | 20230704 | 143500 | 22698499160 | 14510 | 14530 | 14530 | 14500 | 3602 |
| 275 | 20230704 | 143400 | 22646241200 | 14520 | 14520 | 14530 | 14520 | 1389 |
| 276 | 20230704 | 143300 | 22626067990 | 14520 | 14520 | 14530 | 14520 | 1099 |
| 277 | 20230704 | 143200 | 22610109140 | 14520 | 14510 | 14520 | 14510 | 1564 |
| 278 | 20230704 | 143100 | 22587408470 | 14510 | 14500 | 14510 | 14500 | 1479 |
| 279 | 20230704 | 143000 | 22565961410 | 14490 | 14490 | 14500 | 14490 | 842 |
| 280 | 20230704 | 142900 | 22553760380 | 14500 | 14500 | 14500 | 14490 | 1184 |
| 281 | 20230704 | 142800 | 22536601350 | 14490 | 14490 | 14510 | 14490 | 1104 |
| 282 | 20230704 | 142700 | 22520593630 | 14500 | 14490 | 14500 | 14490 | 250 |
| 283 | 20230704 | 142600 | 22516970390 | 14490 | 14500 | 14500 | 14490 | 389 |
| 284 | 20230704 | 142500 | 22511331780 | 14500 | 14500 | 14510 | 14500 | 1232 |
| 285 | 20230704 | 142400 | 22493465750 | 14510 | 14500 | 14520 | 14500 | 1329 |
| 286 | 20230704 | 142300 | 22474182020 | 14510 | 14490 | 14510 | 14490 | 1907 |
| 287 | 20230704 | 142200 | 22446529380 | 14490 | 14490 | 14500 | 14490 | 981 |
| 288 | 20230704 | 142100 | 22432312490 | 14490 | 14500 | 14500 | 14490 | 2688 |
| 289 | 20230704 | 142000 | 22393355070 | 14500 | 14520 | 14520 | 14500 | 2018 |
| 290 | 20230704 | 141900 | 22364093410 | 14500 | 14510 | 14520 | 14500 | 450 |
| 291 | 20230704 | 141800 | 22357564210 | 14510 | 14510 | 14520 | 14500 | 1584 |
| 292 | 20230704 | 141700 | 22334581400 | 14510 | 14510 | 14510 | 14500 | 334 |
| 293 | 20230704 | 141600 | 22329735670 | 14510 | 14510 | 14510 | 14510 | 11 |
| 294 | 20230704 | 141500 | 22329576060 | 14500 | 14510 | 14510 | 14500 | 1409 |
| 295 | 20230704 | 141400 | 22309134990 | 14510 | 14510 | 14510 | 14500 | 785 |
| 296 | 20230704 | 141300 | 22297745600 | 14510 | 14510 | 14520 | 14510 | 524 |
| 297 | 20230704 | 141200 | 22290141870 | 14510 | 14520 | 14520 | 14510 | 760 |
| 298 | 20230704 | 141100 | 22279113840 | 14520 | 14520 | 14520 | 14510 | 1196 |
| 299 | 20230704 | 141000 | 22261748400 | 14530 | 14540 | 14540 | 14530 | 923 |
| 300 | 20230704 | 140900 | 22248332620 | 14540 | 14550 | 14550 | 14540 | 761 |
| 301 | 20230704 | 140800 | 22237266710 | 14540 | 14540 | 14550 | 14540 | 381 |
| 302 | 20230704 | 140700 | 22231725400 | 14540 | 14540 | 14540 | 14540 | 72 |
| 303 | 20230704 | 140600 | 22230678520 | 14550 | 14550 | 14550 | 14540 | 820 |
| 304 | 20230704 | 140500 | 22218751120 | 14550 | 14540 | 14550 | 14530 | 1219 |
| 305 | 20230704 | 140400 | 22201028490 | 14560 | 14550 | 14560 | 14550 | 140 |
| 306 | 20230704 | 140300 | 22198991020 | 14530 | 14520 | 14550 | 14520 | 236 |
| 307 | 20230704 | 140200 | 22195564220 | 14520 | 14530 | 14600 | 14520 | 2974 |
| 308 | 20230704 | 140100 | 22152269350 | 14530 | 14530 | 14550 | 14530 | 1330 |
| 309 | 20230704 | 140000 | 22132932720 | 14530 | 14530 | 14540 | 14520 | 1113 |
| 310 | 20230704 | 135900 | 22116760810 | 14530 | 14530 | 14530 | 14520 | 1138 |
| 311 | 20230704 | 135800 | 22100226330 | 14530 | 14520 | 14530 | 14510 | 1625 |
| 312 | 20230704 | 135700 | 22076632590 | 14510 | 14520 | 14520 | 14510 | 295 |
| 313 | 20230704 | 135600 | 22072351970 | 14520 | 14510 | 14520 | 14510 | 1428 |
| 314 | 20230704 | 135500 | 22051629860 | 14500 | 14510 | 14510 | 14490 | 6639 |
| 315 | 20230704 | 135400 | 21955364350 | 14510 | 14550 | 14560 | 14510 | 1550 |
| 316 | 20230704 | 135300 | 21932837580 | 14540 | 14510 | 14580 | 14500 | 2320 |
| 317 | 20230704 | 135200 | 21899141170 | 14500 | 14510 | 14510 | 14500 | 118 |
| 318 | 20230704 | 135100 | 21897429570 | 14510 | 14510 | 14530 | 14510 | 481 |
| 319 | 20230704 | 135000 | 21890450240 | 14530 | 14500 | 14530 | 14490 | 19472 |
| 320 | 20230704 | 134900 | 21608100810 | 14490 | 14490 | 14500 | 14490 | 297 |
| 321 | 20230704 | 134800 | 21603797230 | 14500 | 14490 | 14500 | 14490 | 1584 |
| 322 | 20230704 | 134700 | 21580841030 | 14500 | 14490 | 14500 | 14490 | 405 |
| 323 | 20230704 | 134600 | 21574969960 | 14490 | 14490 | 14500 | 14480 | 1833 |
| 324 | 20230704 | 134500 | 21548411160 | 14500 | 14500 | 14500 | 14480 | 689 |
| 325 | 20230704 | 134400 | 21538428830 | 14500 | 14500 | 14500 | 14490 | 531 |
| 326 | 20230704 | 134300 | 21530734100 | 14490 | 14490 | 14490 | 14490 | 1525 |
| 327 | 20230704 | 134200 | 21508636850 | 14490 | 14500 | 14500 | 14490 | 2532 |
| 328 | 20230704 | 134100 | 21471947990 | 14500 | 14490 | 14500 | 14490 | 2185 |
| 329 | 20230704 | 134000 | 21440267330 | 14490 | 14500 | 14500 | 14490 | 328 |
| 330 | 20230704 | 133900 | 21435514580 | 14500 | 14510 | 14510 | 14500 | 906 |
| 331 | 20230704 | 133800 | 21422376910 | 14500 | 14510 | 14510 | 14500 | 412 |
| 332 | 20230704 | 133700 | 21416399990 | 14510 | 14480 | 14510 | 14480 | 7071 |
| 333 | 20230704 | 133600 | 21313962080 | 14480 | 14500 | 14500 | 14480 | 1720 |
| 334 | 20230704 | 133500 | 21289043300 | 14500 | 14500 | 14510 | 14490 | 5829 |
| 335 | 20230704 | 133400 | 21204564420 | 14500 | 14500 | 14510 | 14500 | 1732 |
| 336 | 20230704 | 133300 | 21179450150 | 14500 | 14500 | 14510 | 14500 | 2878 |
| 337 | 20230704 | 133200 | 21137718900 | 14510 | 14520 | 14520 | 14500 | 7104 |
| 338 | 20230704 | 133100 | 21034653810 | 14520 | 14530 | 14540 | 14520 | 3934 |
| 339 | 20230704 | 133000 | 20977524950 | 14530 | 14530 | 14530 | 14530 | 640 |
| 340 | 20230704 | 132900 | 20968225750 | 14530 | 14530 | 14540 | 14530 | 956 |
| 341 | 20230704 | 132800 | 20954331070 | 14540 | 14530 | 14540 | 14530 | 295 |
| 342 | 20230704 | 132700 | 20950043220 | 14530 | 14530 | 14540 | 14530 | 3071 |
| 343 | 20230704 | 132600 | 20905416630 | 14530 | 14520 | 14530 | 14520 | 1255 |
| 344 | 20230704 | 132500 | 20887183110 | 14530 | 14520 | 14530 | 14520 | 199 |
| 345 | 20230704 | 132400 | 20884293590 | 14530 | 14520 | 14530 | 14520 | 818 |
| 346 | 20230704 | 132300 | 20872415090 | 14520 | 14520 | 14530 | 14520 | 1471 |
| 347 | 20230704 | 132200 | 20851053790 | 14530 | 14530 | 14530 | 14520 | 715 |
| 348 | 20230704 | 132100 | 20840670190 | 14520 | 14540 | 14540 | 14520 | 2052 |
| 349 | 20230704 | 132000 | 20810844690 | 14540 | 14540 | 14540 | 14540 | 210 |
| 350 | 20230704 | 131900 | 20807791290 | 14540 | 14540 | 14550 | 14540 | 248 |
| 351 | 20230704 | 131800 | 20804185140 | 14530 | 14540 | 14550 | 14530 | 3189 |
| 352 | 20230704 | 131700 | 20757818750 | 14550 | 14540 | 14550 | 14540 | 207 |
| 353 | 20230704 | 131600 | 20754808620 | 14540 | 14540 | 14540 | 14540 | 439 |
| 354 | 20230704 | 131500 | 20748425560 | 14540 | 14540 | 14550 | 14540 | 367 |
| 355 | 20230704 | 131400 | 20743089230 | 14550 | 14550 | 14550 | 14540 | 420 |
| 356 | 20230704 | 131300 | 20736978790 | 14540 | 14550 | 14550 | 14540 | 331 |
| 357 | 20230704 | 131200 | 20732164250 | 14540 | 14550 | 14550 | 14540 | 657 |
| 358 | 20230704 | 131100 | 20722607210 | 14550 | 14550 | 14550 | 14540 | 216 |
| 359 | 20230704 | 131000 | 20719464950 | 14550 | 14550 | 14550 | 14540 | 649 |
| 360 | 20230704 | 130900 | 20710023740 | 14550 | 14540 | 14550 | 14540 | 1259 |
| 361 | 20230704 | 130800 | 20691717330 | 14540 | 14550 | 14550 | 14540 | 250 |
| 362 | 20230704 | 130700 | 20688080320 | 14550 | 14530 | 14560 | 14520 | 5741 |
| 363 | 20230704 | 130600 | 20604656770 | 14530 | 14530 | 14530 | 14520 | 419 |
| 364 | 20230704 | 130500 | 20598572160 | 14530 | 14530 | 14530 | 14530 | 2968 |
| 365 | 20230704 | 130400 | 20555447120 | 14530 | 14550 | 14560 | 14530 | 7086 |
| 366 | 20230704 | 130300 | 20452394970 | 14560 | 14550 | 14560 | 14550 | 360 |
| 367 | 20230704 | 130200 | 20447156860 | 14560 | 14550 | 14560 | 14550 | 508 |
| 368 | 20230704 | 130100 | 20439761420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 369 | 20230704 | 130000 | 20439761420 | 14550 | 14550 | 14560 | 14550 | 336 |
| 370 | 20230704 | 125900 | 20434871620 | 14550 | 14560 | 14560 | 14550 | 1267 |
| 371 | 20230704 | 125800 | 20416425290 | 14560 | 14560 | 14560 | 14550 | 370 |
| 372 | 20230704 | 125700 | 20411038170 | 14550 | 14550 | 14560 | 14550 | 360 |
| 373 | 20230704 | 125600 | 20405800090 | 14550 | 14560 | 14560 | 14550 | 115 |
| 374 | 20230704 | 125500 | 20404126250 | 14560 | 14560 | 14570 | 14560 | 1005 |
| 375 | 20230704 | 125400 | 20389483440 | 14560 | 14570 | 14570 | 14550 | 449 |
| 376 | 20230704 | 125300 | 20382943480 | 14570 | 14530 | 14600 | 14530 | 9658 |
| 377 | 20230704 | 125200 | 20242377100 | 14530 | 14530 | 14540 | 14530 | 785 |
| 378 | 20230704 | 125100 | 20230967550 | 14530 | 14530 | 14530 | 14530 | 1236 |
| 379 | 20230704 | 125000 | 20213008470 | 14530 | 14550 | 14550 | 14530 | 1927 |
| 380 | 20230704 | 124900 | 20185008650 | 14530 | 14540 | 14550 | 14530 | 706 |
| 381 | 20230704 | 124800 | 20174744600 | 14540 | 14530 | 14550 | 14530 | 491 |
| 382 | 20230704 | 124700 | 20167609930 | 14540 | 14540 | 14540 | 14530 | 914 |
| 383 | 20230704 | 124600 | 20154322010 | 14540 | 14530 | 14540 | 14530 | 682 |
| 384 | 20230704 | 124500 | 20144407030 | 14530 | 14540 | 14540 | 14530 | 1528 |
| 385 | 20230704 | 124400 | 20122190660 | 14530 | 14550 | 14550 | 14530 | 7748 |
| 386 | 20230704 | 124300 | 20009549080 | 14550 | 14550 | 14550 | 14550 | 49 |
| 387 | 20230704 | 124200 | 20008836130 | 14550 | 14550 | 14550 | 14550 | 235 |
| 388 | 20230704 | 124100 | 20005416880 | 14550 | 14560 | 14560 | 14550 | 791 |
| 389 | 20230704 | 124000 | 19993907270 | 14550 | 14560 | 14560 | 14550 | 1664 |
| 390 | 20230704 | 123900 | 19969695800 | 14560 | 14560 | 14560 | 14560 | 430 |
| 391 | 20230704 | 123800 | 19963435000 | 14560 | 14560 | 14570 | 14560 | 142 |
| 392 | 20230704 | 123700 | 19961367420 | 14570 | 14570 | 14570 | 14560 | 215 |
| 393 | 20230704 | 123600 | 19958235430 | 14560 | 14570 | 14570 | 14560 | 1143 |
| 394 | 20230704 | 123500 | 19941592520 | 14560 | 14560 | 14560 | 14560 | 1278 |
| 395 | 20230704 | 123400 | 19922984840 | 14560 | 14550 | 14560 | 14550 | 158 |
| 396 | 20230704 | 123300 | 19920684920 | 14560 | 14550 | 14560 | 14540 | 1625 |
| 397 | 20230704 | 123200 | 19897035520 | 14550 | 14550 | 14550 | 14510 | 12134 |
| 398 | 20230704 | 123100 | 19720749480 | 14550 | 14580 | 14580 | 14550 | 19370 |
| 399 | 20230704 | 123000 | 19438547800 | 14580 | 14590 | 14590 | 14580 | 1545 |
| 400 | 20230704 | 122900 | 19416021260 | 14580 | 14590 | 14590 | 14580 | 384 |
| 401 | 20230704 | 122800 | 19410419540 | 14590 | 14590 | 14590 | 14580 | 3626 |
| 402 | 20230704 | 122700 | 19357522440 | 14590 | 14600 | 14600 | 14590 | 1667 |
| 403 | 20230704 | 122600 | 19333190480 | 14590 | 14600 | 14600 | 14590 | 269 |
| 404 | 20230704 | 122500 | 19329263620 | 14590 | 14590 | 14600 | 14590 | 5434 |
| 405 | 20230704 | 122400 | 19249929930 | 14590 | 14590 | 14600 | 14590 | 201 |
| 406 | 20230704 | 122300 | 19246996860 | 14590 | 14590 | 14600 | 14590 | 195 |
| 407 | 20230704 | 122200 | 19244151510 | 14590 | 14590 | 14590 | 14590 | 327 |
| 408 | 20230704 | 122100 | 19239380580 | 14590 | 14590 | 14600 | 14590 | 591 |
| 409 | 20230704 | 122000 | 19230757680 | 14590 | 14590 | 14600 | 14590 | 203 |
| 410 | 20230704 | 121900 | 19227795380 | 14590 | 14590 | 14590 | 14590 | 108 |
| 411 | 20230704 | 121800 | 19226219660 | 14590 | 14590 | 14590 | 14590 | 332 |
| 412 | 20230704 | 121700 | 19221375780 | 14590 | 14590 | 14590 | 14590 | 851 |
| 413 | 20230704 | 121600 | 19208959690 | 14580 | 14580 | 14590 | 14580 | 564 |
| 414 | 20230704 | 121500 | 19200731940 | 14580 | 14580 | 14590 | 14580 | 356 |
| 415 | 20230704 | 121400 | 19195540430 | 14590 | 14580 | 14590 | 14580 | 361 |
| 416 | 20230704 | 121300 | 19190276550 | 14580 | 14580 | 14580 | 14570 | 1539 |
| 417 | 20230704 | 121200 | 19167839100 | 14570 | 14580 | 14580 | 14570 | 762 |
| 418 | 20230704 | 121100 | 19156735170 | 14580 | 14580 | 14580 | 14570 | 1012 |
| 419 | 20230704 | 121000 | 19141985410 | 14570 | 14590 | 14590 | 14570 | 3889 |
| 420 | 20230704 | 120900 | 19085286020 | 14580 | 14580 | 14590 | 14580 | 3662 |
| 421 | 20230704 | 120800 | 19031894010 | 14580 | 14590 | 14590 | 14580 | 572 |
| 422 | 20230704 | 120700 | 19023554200 | 14590 | 14580 | 14590 | 14580 | 1351 |
| 423 | 20230704 | 120600 | 19003854430 | 14590 | 14600 | 14600 | 14590 | 7967 |
| 424 | 20230704 | 120500 | 18887580730 | 14610 | 14600 | 14610 | 14600 | 88 |
| 425 | 20230704 | 120400 | 18886295700 | 14610 | 14600 | 14610 | 14600 | 671 |
| 426 | 20230704 | 120300 | 18876498000 | 14600 | 14600 | 14610 | 14600 | 366 |
| 427 | 20230704 | 120200 | 18871153810 | 14600 | 14600 | 14610 | 14600 | 104 |
| 428 | 20230704 | 120100 | 18869635110 | 14600 | 14610 | 14610 | 14600 | 6248 |
| 429 | 20230704 | 120000 | 18778408210 | 14600 | 14600 | 14610 | 14600 | 480 |
| 430 | 20230704 | 115900 | 18771398310 | 14610 | 14600 | 14610 | 14600 | 165 |
| 431 | 20230704 | 115800 | 18768988800 | 14600 | 14600 | 14600 | 14600 | 641 |
| 432 | 20230704 | 115700 | 18759630200 | 14600 | 14600 | 14610 | 14600 | 1915 |
| 433 | 20230704 | 115600 | 18731658860 | 14600 | 14610 | 14610 | 14600 | 763 |
| 434 | 20230704 | 115500 | 18720512650 | 14610 | 14620 | 14620 | 14610 | 13581 |
| 435 | 20230704 | 115400 | 18522041420 | 14620 | 14620 | 14630 | 14620 | 231 |
| 436 | 20230704 | 115300 | 18518663700 | 14620 | 14620 | 14630 | 14620 | 873 |
| 437 | 20230704 | 115200 | 18505899440 | 14630 | 14630 | 14630 | 14620 | 312 |
| 438 | 20230704 | 115100 | 18501336990 | 14630 | 14620 | 14630 | 14620 | 284 |
| 439 | 20230704 | 115000 | 18497183910 | 14630 | 14640 | 14640 | 14630 | 5838 |
| 440 | 20230704 | 114900 | 18411744750 | 14650 | 14650 | 14650 | 14640 | 168 |
| 441 | 20230704 | 114800 | 18409284660 | 14650 | 14640 | 14650 | 14640 | 364 |
| 442 | 20230704 | 114700 | 18403955600 | 14640 | 14650 | 14650 | 14640 | 236 |
| 443 | 20230704 | 114600 | 18400500080 | 14640 | 14640 | 14650 | 14640 | 211 |
| 444 | 20230704 | 114500 | 18397410040 | 14640 | 14640 | 14640 | 14640 | 111 |
| 445 | 20230704 | 114400 | 18395785000 | 14640 | 14640 | 14650 | 14640 | 286 |
| 446 | 20230704 | 114300 | 18391597950 | 14650 | 14640 | 14650 | 14640 | 149 |
| 447 | 20230704 | 114200 | 18389415720 | 14650 | 14650 | 14650 | 14640 | 570 |
| 448 | 20230704 | 114100 | 18381065760 | 14640 | 14650 | 14650 | 14640 | 1763 |
| 449 | 20230704 | 114000 | 18355238910 | 14650 | 14640 | 14650 | 14640 | 756 |
| 450 | 20230704 | 113900 | 18344168730 | 14640 | 14640 | 14650 | 14640 | 446 |
| 451 | 20230704 | 113800 | 18337638650 | 14640 | 14640 | 14650 | 14640 | 313 |
| 452 | 20230704 | 113700 | 18333055710 | 14650 | 14640 | 14650 | 14640 | 263 |
| 453 | 20230704 | 113600 | 18329205380 | 14650 | 14640 | 14650 | 14640 | 1241 |
| 454 | 20230704 | 113500 | 18311035780 | 14640 | 14630 | 14640 | 14630 | 623 |
| 455 | 20230704 | 113400 | 18301915750 | 14630 | 14630 | 14630 | 14620 | 1457 |
| 456 | 20230704 | 113300 | 18280601510 | 14630 | 14630 | 14630 | 14620 | 1383 |
| 457 | 20230704 | 113200 | 18260369900 | 14630 | 14630 | 14630 | 14630 | 194 |
| 458 | 20230704 | 113100 | 18257531680 | 14620 | 14620 | 14630 | 14620 | 988 |
| 459 | 20230704 | 113000 | 18243078260 | 14630 | 14620 | 14630 | 14620 | 637 |
| 460 | 20230704 | 112900 | 18233762690 | 14630 | 14640 | 14640 | 14620 | 2701 |
| 461 | 20230704 | 112800 | 18194239610 | 14650 | 14650 | 14650 | 14640 | 327 |
| 462 | 20230704 | 112700 | 18189452190 | 14650 | 14640 | 14650 | 14640 | 345 |
| 463 | 20230704 | 112600 | 18184401320 | 14640 | 14640 | 14640 | 14640 | 1145 |
| 464 | 20230704 | 112500 | 18167638520 | 14640 | 14630 | 14640 | 14630 | 699 |
| 465 | 20230704 | 112400 | 18157407600 | 14640 | 14650 | 14650 | 14640 | 590 |
| 466 | 20230704 | 112300 | 18148769690 | 14640 | 14640 | 14650 | 14630 | 2692 |
| 467 | 20230704 | 112200 | 18109360070 | 14630 | 14640 | 14640 | 14630 | 1249 |
| 468 | 20230704 | 112100 | 18091076690 | 14640 | 14630 | 14640 | 14630 | 286 |
| 469 | 20230704 | 112000 | 18086892020 | 14620 | 14630 | 14640 | 14620 | 4537 |
| 470 | 20230704 | 111900 | 18020503870 | 14640 | 14640 | 14640 | 14630 | 1139 |
| 471 | 20230704 | 111800 | 18003830060 | 14630 | 14630 | 14640 | 14630 | 657 |
| 472 | 20230704 | 111700 | 17994214610 | 14630 | 14630 | 14630 | 14620 | 1978 |
| 473 | 20230704 | 111600 | 17965278160 | 14620 | 14640 | 14640 | 14620 | 4388 |
| 474 | 20230704 | 111500 | 17901070590 | 14640 | 14630 | 14640 | 14630 | 3037 |
| 475 | 20230704 | 111400 | 17856612400 | 14630 | 14630 | 14630 | 14630 | 3016 |
| 476 | 20230704 | 111300 | 17812488320 | 14640 | 14660 | 14660 | 14630 | 20021 |
| 477 | 20230704 | 111200 | 17519185570 | 14670 | 14680 | 14680 | 14660 | 8258 |
| 478 | 20230704 | 111100 | 17398004580 | 14680 | 14680 | 14690 | 14680 | 497 |
| 479 | 20230704 | 111000 | 17390704820 | 14690 | 14700 | 14700 | 14690 | 5511 |
| 480 | 20230704 | 110900 | 17309709530 | 14710 | 14710 | 14720 | 14710 | 3611 |
| 481 | 20230704 | 110800 | 17256590940 | 14710 | 14720 | 14720 | 14710 | 226 |
| 482 | 20230704 | 110700 | 17253266240 | 14720 | 14720 | 14720 | 14720 | 368 |
| 483 | 20230704 | 110600 | 17247849280 | 14720 | 14720 | 14720 | 14720 | 367 |
| 484 | 20230704 | 110500 | 17242447040 | 14720 | 14720 | 14730 | 14720 | 165 |
| 485 | 20230704 | 110400 | 17240018180 | 14720 | 14720 | 14730 | 14720 | 279 |
| 486 | 20230704 | 110300 | 17235911250 | 14720 | 14720 | 14720 | 14720 | 1123 |
| 487 | 20230704 | 110200 | 17219380690 | 14720 | 14730 | 14730 | 14720 | 178 |
| 488 | 20230704 | 110100 | 17216760510 | 14730 | 14730 | 14730 | 14730 | 585 |
| 489 | 20230704 | 110000 | 17208143460 | 14730 | 14730 | 14730 | 14720 | 70 |
| 490 | 20230704 | 105900 | 17207112870 | 14740 | 14730 | 14740 | 14720 | 347 |
| 491 | 20230704 | 105800 | 17202002860 | 14730 | 14720 | 14740 | 14720 | 1397 |
| 492 | 20230704 | 105700 | 17181427380 | 14720 | 14730 | 14730 | 14720 | 139 |
| 493 | 20230704 | 105600 | 17179381210 | 14730 | 14740 | 14740 | 14710 | 15047 |
| 494 | 20230704 | 105500 | 16957966200 | 14740 | 14740 | 14750 | 14740 | 358 |
| 495 | 20230704 | 105400 | 16952687870 | 14750 | 14750 | 14750 | 14750 | 320 |
| 496 | 20230704 | 105300 | 16947967870 | 14750 | 14780 | 14780 | 14750 | 4532 |
| 497 | 20230704 | 105200 | 16881046110 | 14780 | 14800 | 14800 | 14780 | 1099 |
| 498 | 20230704 | 105100 | 16864800300 | 14800 | 14800 | 14820 | 14800 | 4122 |
| 499 | 20230704 | 105000 | 16803768450 | 14800 | 14810 | 14810 | 14800 | 281 |
| 500 | 20230704 | 104900 | 16799607370 | 14810 | 14800 | 14810 | 14800 | 1049 |
| 501 | 20230704 | 104800 | 16784073390 | 14810 | 14800 | 14810 | 14800 | 261 |
| 502 | 20230704 | 104700 | 16780210320 | 14810 | 14810 | 14810 | 14810 | 1082 |
| 503 | 20230704 | 104600 | 16764185900 | 14810 | 14810 | 14810 | 14810 | 913 |
| 504 | 20230704 | 104500 | 16750664370 | 14810 | 14810 | 14810 | 14800 | 1749 |
| 505 | 20230704 | 104400 | 16724764030 | 14810 | 14770 | 14810 | 14770 | 1895 |
| 506 | 20230704 | 104300 | 16696742630 | 14770 | 14780 | 14780 | 14760 | 771 |
| 507 | 20230704 | 104200 | 16685355640 | 14780 | 14790 | 14790 | 14780 | 4198 |
| 508 | 20230704 | 104100 | 16623306150 | 14790 | 14800 | 14800 | 14790 | 953 |
| 509 | 20230704 | 104000 | 16609209370 | 14800 | 14800 | 14800 | 14800 | 558 |
| 510 | 20230704 | 103900 | 16600950970 | 14800 | 14800 | 14800 | 14800 | 60 |
| 511 | 20230704 | 103800 | 16600062970 | 14810 | 14820 | 14820 | 14810 | 1136 |
| 512 | 20230704 | 103700 | 16583236760 | 14820 | 14830 | 14830 | 14820 | 292 |
| 513 | 20230704 | 103600 | 16578908140 | 14830 | 14830 | 14840 | 14830 | 2034 |
| 514 | 20230704 | 103500 | 16548727850 | 14820 | 14820 | 14830 | 14820 | 2967 |
| 515 | 20230704 | 103400 | 16504732590 | 14820 | 14800 | 14830 | 14800 | 7340 |
| 516 | 20230704 | 103300 | 16395956550 | 14800 | 14820 | 14820 | 14800 | 3077 |
| 517 | 20230704 | 103200 | 16350383790 | 14820 | 14840 | 14840 | 14820 | 4533 |
| 518 | 20230704 | 103100 | 16283171460 | 14840 | 14800 | 14840 | 14800 | 9532 |
| 519 | 20230704 | 103000 | 16141998150 | 14800 | 14790 | 14800 | 14790 | 1147 |
| 520 | 20230704 | 102900 | 16125026340 | 14790 | 14780 | 14800 | 14760 | 2636 |
| 521 | 20230704 | 102800 | 16086055820 | 14780 | 14730 | 14780 | 14730 | 8713 |
| 522 | 20230704 | 102700 | 15957362120 | 14730 | 14730 | 14740 | 14730 | 1262 |
| 523 | 20230704 | 102600 | 15938761440 | 14740 | 14730 | 14740 | 14730 | 657 |
| 524 | 20230704 | 102500 | 15929083110 | 14730 | 14710 | 14740 | 14710 | 1190 |
| 525 | 20230704 | 102400 | 15911556840 | 14710 | 14730 | 14730 | 14710 | 1768 |
| 526 | 20230704 | 102300 | 15885536280 | 14720 | 14750 | 14750 | 14720 | 2194 |
| 527 | 20230704 | 102200 | 15853178820 | 14750 | 14770 | 14770 | 14750 | 2446 |
| 528 | 20230704 | 102100 | 15817076200 | 14780 | 14780 | 14790 | 14770 | 1765 |
| 529 | 20230704 | 102000 | 15790985690 | 14790 | 14800 | 14800 | 14790 | 4341 |
| 530 | 20230704 | 101900 | 15726774250 | 14800 | 14790 | 14800 | 14790 | 1926 |
| 531 | 20230704 | 101800 | 15698287600 | 14790 | 14770 | 14790 | 14770 | 2508 |
| 532 | 20230704 | 101700 | 15661213720 | 14770 | 14750 | 14770 | 14750 | 2891 |
| 533 | 20230704 | 101600 | 15618533130 | 14750 | 14740 | 14750 | 14730 | 2492 |
| 534 | 20230704 | 101500 | 15581790190 | 14740 | 14740 | 14740 | 14730 | 539 |
| 535 | 20230704 | 101400 | 15573849550 | 14740 | 14750 | 14750 | 14740 | 1194 |
| 536 | 20230704 | 101300 | 15556246130 | 14750 | 14770 | 14770 | 14740 | 1979 |
| 537 | 20230704 | 101200 | 15527067530 | 14770 | 14760 | 14770 | 14750 | 1759 |
| 538 | 20230704 | 101100 | 15501106960 | 14760 | 14740 | 14770 | 14730 | 2057 |
| 539 | 20230704 | 101000 | 15470777950 | 14740 | 14700 | 14740 | 14700 | 3318 |
| 540 | 20230704 | 100900 | 15421952470 | 14710 | 14700 | 14710 | 14700 | 1559 |
| 541 | 20230704 | 100800 | 15399029870 | 14700 | 14690 | 14700 | 14690 | 526 |
| 542 | 20230704 | 100700 | 15391302750 | 14690 | 14680 | 14690 | 14680 | 1347 |
| 543 | 20230704 | 100600 | 15371521320 | 14690 | 14680 | 14690 | 14680 | 1460 |
| 544 | 20230704 | 100500 | 15350076050 | 14680 | 14710 | 14710 | 14680 | 8015 |
| 545 | 20230704 | 100400 | 15232280620 | 14750 | 14680 | 14750 | 14680 | 1975 |
| 546 | 20230704 | 100300 | 15203255270 | 14680 | 14670 | 14680 | 14670 | 1335 |
| 547 | 20230704 | 100200 | 15183663210 | 14670 | 14670 | 14690 | 14670 | 1629 |
| 548 | 20230704 | 100100 | 15159761190 | 14670 | 14680 | 14690 | 14660 | 5813 |
| 549 | 20230704 | 100000 | 15074475810 | 14670 | 14670 | 14690 | 14670 | 1471 |
| 550 | 20230704 | 095900 | 15052883520 | 14670 | 14670 | 14670 | 14660 | 944 |
| 551 | 20230704 | 095800 | 15039039640 | 14660 | 14680 | 14680 | 14660 | 2014 |
| 552 | 20230704 | 095700 | 15009496930 | 14680 | 14670 | 14680 | 14670 | 1787 |
| 553 | 20230704 | 095600 | 14983275810 | 14680 | 14670 | 14680 | 14670 | 1212 |
| 554 | 20230704 | 095500 | 14965494510 | 14670 | 14670 | 14680 | 14660 | 1433 |
| 555 | 20230704 | 095400 | 14944472350 | 14670 | 14660 | 14670 | 14650 | 3522 |
| 556 | 20230704 | 095300 | 14892830050 | 14660 | 14660 | 14670 | 14650 | 5010 |
| 557 | 20230704 | 095200 | 14819379910 | 14650 | 14720 | 14720 | 14650 | 14128 |
| 558 | 20230704 | 095100 | 14611906670 | 14720 | 14740 | 14740 | 14710 | 8652 |
| 559 | 20230704 | 095000 | 14484454660 | 14750 | 14760 | 14770 | 14740 | 11210 |
| 560 | 20230704 | 094900 | 14319098530 | 14760 | 14780 | 14780 | 14760 | 6729 |
| 561 | 20230704 | 094800 | 14219740210 | 14780 | 14780 | 14790 | 14770 | 1783 |
| 562 | 20230704 | 094700 | 14193398830 | 14780 | 14780 | 14780 | 14770 | 3692 |
| 563 | 20230704 | 094600 | 14138850440 | 14780 | 14790 | 14800 | 14770 | 9257 |
| 564 | 20230704 | 094500 | 14001992900 | 14790 | 14790 | 14800 | 14780 | 1350 |
| 565 | 20230704 | 094400 | 13982027430 | 14790 | 14780 | 14800 | 14770 | 2520 |
| 566 | 20230704 | 094300 | 13944765530 | 14780 | 14780 | 14780 | 14770 | 2043 |
| 567 | 20230704 | 094200 | 13914582110 | 14790 | 14780 | 14790 | 14770 | 14068 |
| 568 | 20230704 | 094100 | 13706699230 | 14790 | 14820 | 14820 | 14780 | 21738 |
| 569 | 20230704 | 094000 | 13384904260 | 14810 | 14830 | 14830 | 14810 | 6095 |
| 570 | 20230704 | 093900 | 13294581860 | 14820 | 14830 | 14840 | 14820 | 2440 |
| 571 | 20230704 | 093800 | 13258404770 | 14840 | 14830 | 14840 | 14830 | 3273 |
| 572 | 20230704 | 093700 | 13209861880 | 14830 | 14870 | 14880 | 14830 | 13861 |
| 573 | 20230704 | 093600 | 13004005450 | 14870 | 14880 | 14880 | 14860 | 2093 |
| 574 | 20230704 | 093500 | 12972884010 | 14880 | 14870 | 14880 | 14860 | 4331 |
| 575 | 20230704 | 093400 | 12908512170 | 14870 | 14860 | 14870 | 14850 | 2929 |
| 576 | 20230704 | 093300 | 12864990270 | 14860 | 14850 | 14860 | 14840 | 1801 |
| 577 | 20230704 | 093200 | 12838236760 | 14850 | 14850 | 14860 | 14840 | 5451 |
| 578 | 20230704 | 093100 | 12757313020 | 14850 | 14850 | 14860 | 14830 | 8590 |
| 579 | 20230704 | 093000 | 12629828180 | 14850 | 14880 | 14880 | 14850 | 16310 |
| 580 | 20230704 | 092900 | 12387420670 | 14890 | 14910 | 14910 | 14880 | 13077 |
| 581 | 20230704 | 092800 | 12192595400 | 14910 | 14920 | 14930 | 14910 | 5281 |
| 582 | 20230704 | 092700 | 12113815670 | 14930 | 14940 | 14940 | 14920 | 4979 |
| 583 | 20230704 | 092600 | 12039461620 | 14940 | 14910 | 14960 | 14910 | 16110 |
| 584 | 20230704 | 092500 | 11798775480 | 14910 | 14920 | 14930 | 14900 | 10364 |
| 585 | 20230704 | 092400 | 11644239280 | 14920 | 14910 | 14920 | 14900 | 3586 |
| 586 | 20230704 | 092300 | 11590769140 | 14910 | 14890 | 14910 | 14880 | 4753 |
| 587 | 20230704 | 092200 | 11519953940 | 14890 | 14880 | 14890 | 14880 | 2772 |
| 588 | 20230704 | 092100 | 11478694730 | 14880 | 14840 | 14890 | 14840 | 5637 |
| 589 | 20230704 | 092000 | 11394941280 | 14840 | 14900 | 14900 | 14840 | 22570 |
| 590 | 20230704 | 091900 | 11059397050 | 14900 | 14920 | 14940 | 14900 | 8961 |
| 591 | 20230704 | 091800 | 10925766160 | 14920 | 14950 | 14970 | 14910 | 18418 |
| 592 | 20230704 | 091700 | 10650803270 | 14950 | 14980 | 14980 | 14940 | 11862 |
| 593 | 20230704 | 091600 | 10473270290 | 14980 | 14920 | 14980 | 14920 | 10527 |
| 594 | 20230704 | 091500 | 10315814300 | 14930 | 14930 | 14960 | 14920 | 3506 |
| 595 | 20230704 | 091400 | 10263466400 | 14930 | 14990 | 14990 | 14920 | 11581 |
| 596 | 20230704 | 091300 | 10090344110 | 14990 | 15010 | 15010 | 14910 | 23049 |
| 597 | 20230704 | 091200 | 9745830450 | 15010 | 15020 | 15030 | 14990 | 15125 |
| 598 | 20230704 | 091100 | 9518671690 | 15010 | 14980 | 15020 | 14950 | 20704 |
| 599 | 20230704 | 091000 | 9208423740 | 14980 | 14940 | 14980 | 14910 | 20017 |
| 600 | 20230704 | 090900 | 8909364070 | 14940 | 14920 | 14970 | 14890 | 34988 |
| 601 | 20230704 | 090800 | 8387071770 | 14920 | 15020 | 15020 | 14920 | 55584 |
| 602 | 20230704 | 090700 | 7555136970 | 15020 | 15060 | 15070 | 14950 | 77018 |
| 603 | 20230704 | 090600 | 6398716620 | 15060 | 15080 | 15100 | 15030 | 70378 |
| 604 | 20230704 | 090500 | 5338731100 | 15060 | 14910 | 15090 | 14900 | 144704 |
| 605 | 20230704 | 090400 | 3171659850 | 14900 | 14800 | 14920 | 14780 | 66192 |
| 606 | 20230704 | 090300 | 2187800280 | 14790 | 14800 | 14850 | 14730 | 17859 |
| 607 | 20230704 | 090200 | 1923677000 | 14800 | 14670 | 14850 | 14670 | 54641 |
| 608 | 20230704 | 090100 | 1115759810 | 14690 | 14650 | 14690 | 14610 | 18103 |
| 609 | 20230704 | 090000 | 850640700 | 14650 | 14750 | 14750 | 14610 | 57766 |