33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 3 | 20230705 | 191000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230705 | 190900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230705 | 190800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230705 | 190700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230705 | 190600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230705 | 190500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230705 | 190400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230705 | 190300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230705 | 190200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230705 | 190100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230705 | 190000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230705 | 185900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230705 | 185800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230705 | 185700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230705 | 185600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230705 | 185500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230705 | 185400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230705 | 185300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230705 | 185200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230705 | 185100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230705 | 185000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230705 | 184900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230705 | 184800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230705 | 184700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230705 | 184600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230705 | 184500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230705 | 184400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230705 | 184300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230705 | 184200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230705 | 184100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 33 | 20230705 | 184000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230705 | 183900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230705 | 183800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230705 | 183700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230705 | 183600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230705 | 183500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230705 | 183400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230705 | 183300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230705 | 183200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230705 | 183100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230705 | 183000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230705 | 182900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230705 | 182800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230705 | 182700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230705 | 182600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230705 | 182500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230705 | 182400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230705 | 182300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230705 | 182200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230705 | 182100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230705 | 182000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230705 | 181900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230705 | 181800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230705 | 181700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230705 | 181600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230705 | 181500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230705 | 181400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230705 | 181300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230705 | 181200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230705 | 181100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 63 | 20230705 | 181000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230705 | 180900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230705 | 180800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230705 | 180700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230705 | 180600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230705 | 180500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230705 | 180400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230705 | 180300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230705 | 180200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230705 | 180100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230705 | 180000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230705 | 175900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230705 | 175800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230705 | 175700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230705 | 175600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230705 | 175500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230705 | 175400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230705 | 175300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230705 | 175200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230705 | 175100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230705 | 175000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230705 | 174900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230705 | 174800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230705 | 174700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230705 | 174600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230705 | 174500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230705 | 174400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230705 | 174300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230705 | 174200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230705 | 174100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 93 | 20230705 | 174000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230705 | 173900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230705 | 173800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230705 | 173700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230705 | 173600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230705 | 173500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230705 | 173400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230705 | 173300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230705 | 173200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230705 | 173100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230705 | 173000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230705 | 172900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230705 | 172800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230705 | 172700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230705 | 172600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230705 | 172500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230705 | 172400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230705 | 172300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230705 | 172200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230705 | 172100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230705 | 172000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230705 | 171900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230705 | 171800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230705 | 171700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230705 | 171600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230705 | 171500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230705 | 171400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230705 | 171300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230705 | 171200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230705 | 171100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 123 | 20230705 | 171000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230705 | 170900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230705 | 170800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230705 | 170700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230705 | 170600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230705 | 170500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230705 | 170400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230705 | 170300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230705 | 170200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230705 | 170100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230705 | 170000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230705 | 165900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230705 | 165800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230705 | 165700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230705 | 165600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230705 | 165500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230705 | 165400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230705 | 165300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230705 | 165200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230705 | 165100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230705 | 165000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230705 | 164900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230705 | 164800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230705 | 164700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230705 | 164600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230705 | 164500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230705 | 164400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230705 | 164300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230705 | 164200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230705 | 164100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 153 | 20230705 | 164000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230705 | 163900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230705 | 163800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230705 | 163700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230705 | 163600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230705 | 163500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230705 | 163400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230705 | 163300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230705 | 163200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230705 | 163100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230705 | 163000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230705 | 162900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230705 | 162800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230705 | 162700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230705 | 162600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230705 | 162500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230705 | 162400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230705 | 162300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230705 | 162200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230705 | 162100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230705 | 162000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230705 | 161900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230705 | 161800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230705 | 161700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230705 | 161600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230705 | 161500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230705 | 161400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230705 | 161300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230705 | 161200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230705 | 161100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 183 | 20230705 | 161000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230705 | 160900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230705 | 160800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230705 | 160700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230705 | 160600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230705 | 160500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230705 | 160400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230705 | 160300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230705 | 160200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230705 | 160100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230705 | 160000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230705 | 155900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230705 | 155800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230705 | 155700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230705 | 155600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230705 | 155500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230705 | 155400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230705 | 155300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230705 | 155200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230705 | 155100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230705 | 155000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230705 | 154900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230705 | 154800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230705 | 154700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230705 | 154600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230705 | 154500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230705 | 154400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230705 | 154300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230705 | 154200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230705 | 154100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 213 | 20230705 | 154000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230705 | 153900 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230705 | 153800 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230705 | 153700 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230705 | 153600 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230705 | 153500 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230705 | 153400 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230705 | 153300 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230705 | 153200 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20230705 | 153100 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20230705 | 153000 | 12090525390 | 14520 | 14520 | 14520 | 14520 | 13549 |
| 224 | 20230705 | 152900 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20230705 | 152800 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20230705 | 152700 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20230705 | 152600 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20230705 | 152500 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20230705 | 152400 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20230705 | 152300 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20230705 | 152200 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20230705 | 152100 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20230705 | 152000 | 11893793910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20230705 | 151900 | 11893793910 | 14520 | 14510 | 14520 | 14510 | 669 |
| 235 | 20230705 | 151800 | 11884081650 | 14520 | 14510 | 14520 | 14500 | 907 |
| 236 | 20230705 | 151700 | 11870920690 | 14510 | 14510 | 14510 | 14500 | 421 |
| 237 | 20230705 | 151600 | 11864812270 | 14510 | 14500 | 14520 | 14500 | 1815 |
| 238 | 20230705 | 151500 | 11838476670 | 14500 | 14510 | 14510 | 14500 | 310 |
| 239 | 20230705 | 151400 | 11833979420 | 14510 | 14500 | 14510 | 14500 | 257 |
| 240 | 20230705 | 151300 | 11830250680 | 14510 | 14510 | 14510 | 14500 | 912 |
| 241 | 20230705 | 151200 | 11817022810 | 14510 | 14510 | 14510 | 14500 | 481 |
| 242 | 20230705 | 151100 | 11810044500 | 14510 | 14510 | 14510 | 14500 | 727 |
| 243 | 20230705 | 151000 | 11799495760 | 14510 | 14510 | 14510 | 14500 | 993 |
| 244 | 20230705 | 150900 | 11785087370 | 14520 | 14520 | 14530 | 14510 | 205 |
| 245 | 20230705 | 150800 | 11782111500 | 14510 | 14510 | 14520 | 14510 | 2523 |
| 246 | 20230705 | 150700 | 11745482770 | 14520 | 14530 | 14530 | 14500 | 610 |
| 247 | 20230705 | 150600 | 11736629540 | 14510 | 14510 | 14520 | 14500 | 828 |
| 248 | 20230705 | 150500 | 11724612990 | 14510 | 14490 | 14510 | 14490 | 724 |
| 249 | 20230705 | 150400 | 11714117380 | 14500 | 14500 | 14500 | 14490 | 357 |
| 250 | 20230705 | 150300 | 11708942700 | 14490 | 14490 | 14500 | 14490 | 649 |
| 251 | 20230705 | 150200 | 11699533630 | 14500 | 14500 | 14500 | 14490 | 134 |
| 252 | 20230705 | 150100 | 11697591250 | 14490 | 14490 | 14500 | 14480 | 377 |
| 253 | 20230705 | 150000 | 11692129030 | 14480 | 14500 | 14500 | 14480 | 1607 |
| 254 | 20230705 | 145900 | 11668840850 | 14490 | 14500 | 14500 | 14490 | 589 |
| 255 | 20230705 | 145800 | 11660303290 | 14490 | 14500 | 14500 | 14490 | 465 |
| 256 | 20230705 | 145700 | 11653563590 | 14490 | 14490 | 14500 | 14490 | 196 |
| 257 | 20230705 | 145600 | 11650722680 | 14500 | 14490 | 14500 | 14480 | 375 |
| 258 | 20230705 | 145500 | 11645288240 | 14490 | 14480 | 14500 | 14480 | 321 |
| 259 | 20230705 | 145400 | 11640635600 | 14490 | 14490 | 14500 | 14490 | 538 |
| 260 | 20230705 | 145300 | 11632839730 | 14500 | 14480 | 14500 | 14480 | 1775 |
| 261 | 20230705 | 145200 | 11607120500 | 14490 | 14490 | 14490 | 14480 | 522 |
| 262 | 20230705 | 145100 | 11599557370 | 14490 | 14480 | 14490 | 14480 | 447 |
| 263 | 20230705 | 145000 | 11593081770 | 14490 | 14480 | 14490 | 14480 | 149 |
| 264 | 20230705 | 144900 | 11590923590 | 14490 | 14490 | 14490 | 14480 | 183 |
| 265 | 20230705 | 144800 | 11588272470 | 14490 | 14490 | 14490 | 14480 | 183 |
| 266 | 20230705 | 144700 | 11585622170 | 14480 | 14490 | 14490 | 14480 | 702 |
| 267 | 20230705 | 144600 | 11575455350 | 14480 | 14490 | 14500 | 14480 | 768 |
| 268 | 20230705 | 144500 | 11564326990 | 14500 | 14500 | 14500 | 14490 | 256 |
| 269 | 20230705 | 144400 | 11560616120 | 14490 | 14490 | 14500 | 14490 | 328 |
| 270 | 20230705 | 144300 | 11555863320 | 14500 | 14500 | 14500 | 14490 | 956 |
| 271 | 20230705 | 144200 | 11542008470 | 14490 | 14500 | 14500 | 14490 | 169 |
| 272 | 20230705 | 144100 | 11539559180 | 14500 | 14510 | 14510 | 14500 | 326 |
| 273 | 20230705 | 144000 | 11534831140 | 14510 | 14510 | 14510 | 14500 | 85 |
| 274 | 20230705 | 143900 | 11533597860 | 14510 | 14510 | 14510 | 14500 | 1131 |
| 275 | 20230705 | 143800 | 11517196190 | 14510 | 14500 | 14510 | 14500 | 150 |
| 276 | 20230705 | 143700 | 11515020360 | 14510 | 14510 | 14510 | 14510 | 147 |
| 277 | 20230705 | 143600 | 11512887390 | 14500 | 14510 | 14510 | 14500 | 209 |
| 278 | 20230705 | 143500 | 11509855610 | 14520 | 14510 | 14520 | 14500 | 730 |
| 279 | 20230705 | 143400 | 11499257740 | 14520 | 14510 | 14520 | 14510 | 523 |
| 280 | 20230705 | 143300 | 11491664010 | 14520 | 14510 | 14520 | 14500 | 1039 |
| 281 | 20230705 | 143200 | 11476588450 | 14500 | 14500 | 14500 | 14490 | 565 |
| 282 | 20230705 | 143100 | 11468396440 | 14500 | 14500 | 14500 | 14490 | 710 |
| 283 | 20230705 | 143000 | 11458101520 | 14500 | 14500 | 14500 | 14480 | 618 |
| 284 | 20230705 | 142900 | 11449145120 | 14500 | 14490 | 14500 | 14490 | 462 |
| 285 | 20230705 | 142800 | 11442448390 | 14500 | 14490 | 14500 | 14490 | 416 |
| 286 | 20230705 | 142700 | 11436419450 | 14500 | 14490 | 14500 | 14490 | 147 |
| 287 | 20230705 | 142600 | 11434288820 | 14490 | 14490 | 14500 | 14490 | 301 |
| 288 | 20230705 | 142500 | 11429926530 | 14490 | 14500 | 14500 | 14490 | 340 |
| 289 | 20230705 | 142400 | 11424999330 | 14510 | 14500 | 14510 | 14490 | 1340 |
| 290 | 20230705 | 142300 | 11405569100 | 14500 | 14510 | 14510 | 14500 | 346 |
| 291 | 20230705 | 142200 | 11400552040 | 14500 | 14500 | 14510 | 14500 | 530 |
| 292 | 20230705 | 142100 | 11392866040 | 14500 | 14510 | 14510 | 14500 | 972 |
| 293 | 20230705 | 142000 | 11378763190 | 14500 | 14500 | 14510 | 14490 | 743 |
| 294 | 20230705 | 141900 | 11367989550 | 14500 | 14480 | 14500 | 14480 | 1882 |
| 295 | 20230705 | 141800 | 11340717260 | 14480 | 14490 | 14490 | 14480 | 334 |
| 296 | 20230705 | 141700 | 11335879650 | 14480 | 14490 | 14490 | 14480 | 447 |
| 297 | 20230705 | 141600 | 11329403730 | 14490 | 14490 | 14500 | 14490 | 5345 |
| 298 | 20230705 | 141500 | 11251953450 | 14490 | 14500 | 14500 | 14490 | 5141 |
| 299 | 20230705 | 141400 | 11177451840 | 14490 | 14500 | 14500 | 14490 | 1235 |
| 300 | 20230705 | 141300 | 11159548430 | 14500 | 14510 | 14510 | 14490 | 626 |
| 301 | 20230705 | 141200 | 11150471320 | 14510 | 14520 | 14520 | 14500 | 1302 |
| 302 | 20230705 | 141100 | 11131583570 | 14520 | 14520 | 14520 | 14510 | 714 |
| 303 | 20230705 | 141000 | 11121217700 | 14520 | 14510 | 14520 | 14500 | 876 |
| 304 | 20230705 | 140900 | 11108506600 | 14510 | 14500 | 14510 | 14490 | 2134 |
| 305 | 20230705 | 140800 | 11077555100 | 14490 | 14470 | 14500 | 14460 | 12113 |
| 306 | 20230705 | 140700 | 10902141230 | 14470 | 14470 | 14470 | 14460 | 1544 |
| 307 | 20230705 | 140600 | 10879814290 | 14460 | 14470 | 14470 | 14460 | 1578 |
| 308 | 20230705 | 140500 | 10856990120 | 14470 | 14470 | 14470 | 14460 | 825 |
| 309 | 20230705 | 140400 | 10845054740 | 14470 | 14480 | 14480 | 14460 | 1814 |
| 310 | 20230705 | 140300 | 10818804760 | 14480 | 14510 | 14520 | 14470 | 15820 |
| 311 | 20230705 | 140200 | 10589480810 | 14510 | 14530 | 14530 | 14510 | 3837 |
| 312 | 20230705 | 140100 | 10533769130 | 14530 | 14530 | 14530 | 14520 | 132 |
| 313 | 20230705 | 140000 | 10531851570 | 14520 | 14530 | 14540 | 14520 | 1864 |
| 314 | 20230705 | 135900 | 10504769570 | 14540 | 14530 | 14540 | 14530 | 406 |
| 315 | 20230705 | 135800 | 10498869220 | 14530 | 14530 | 14540 | 14530 | 1079 |
| 316 | 20230705 | 135700 | 10483181350 | 14530 | 14530 | 14540 | 14530 | 507 |
| 317 | 20230705 | 135600 | 10475812180 | 14540 | 14530 | 14540 | 14530 | 66 |
| 318 | 20230705 | 135500 | 10474852590 | 14530 | 14530 | 14540 | 14530 | 258 |
| 319 | 20230705 | 135400 | 10471103060 | 14540 | 14530 | 14540 | 14530 | 478 |
| 320 | 20230705 | 135300 | 10464156090 | 14530 | 14530 | 14540 | 14530 | 874 |
| 321 | 20230705 | 135200 | 10451455860 | 14530 | 14520 | 14530 | 14520 | 1524 |
| 322 | 20230705 | 135100 | 10429312360 | 14530 | 14520 | 14530 | 14520 | 366 |
| 323 | 20230705 | 135000 | 10423996860 | 14520 | 14520 | 14530 | 14520 | 51 |
| 324 | 20230705 | 134900 | 10423256100 | 14520 | 14530 | 14530 | 14520 | 182 |
| 325 | 20230705 | 134800 | 10420612240 | 14520 | 14520 | 14530 | 14520 | 446 |
| 326 | 20230705 | 134700 | 10414135320 | 14530 | 14530 | 14540 | 14530 | 699 |
| 327 | 20230705 | 134600 | 10403976610 | 14530 | 14530 | 14530 | 14520 | 1186 |
| 328 | 20230705 | 134500 | 10386745200 | 14530 | 14520 | 14530 | 14520 | 1085 |
| 329 | 20230705 | 134400 | 10370985790 | 14520 | 14520 | 14530 | 14520 | 520 |
| 330 | 20230705 | 134300 | 10363432870 | 14530 | 14520 | 14530 | 14520 | 177 |
| 331 | 20230705 | 134200 | 10360861750 | 14520 | 14530 | 14530 | 14520 | 202 |
| 332 | 20230705 | 134100 | 10357928410 | 14520 | 14530 | 14530 | 14520 | 379 |
| 333 | 20230705 | 134000 | 10352422040 | 14520 | 14520 | 14530 | 14520 | 728 |
| 334 | 20230705 | 133900 | 10341845880 | 14530 | 14530 | 14530 | 14520 | 1615 |
| 335 | 20230705 | 133800 | 10318380680 | 14530 | 14520 | 14530 | 14510 | 2078 |
| 336 | 20230705 | 133700 | 10288207080 | 14520 | 14510 | 14520 | 14510 | 738 |
| 337 | 20230705 | 133600 | 10277494120 | 14510 | 14520 | 14520 | 14510 | 1013 |
| 338 | 20230705 | 133500 | 10262789770 | 14520 | 14520 | 14520 | 14510 | 865 |
| 339 | 20230705 | 133400 | 10250236810 | 14510 | 14520 | 14530 | 14510 | 5193 |
| 340 | 20230705 | 133300 | 10174842470 | 14520 | 14550 | 14550 | 14520 | 5758 |
| 341 | 20230705 | 133200 | 10091162670 | 14550 | 14550 | 14550 | 14540 | 198 |
| 342 | 20230705 | 133100 | 10088283050 | 14550 | 14560 | 14560 | 14550 | 1384 |
| 343 | 20230705 | 133000 | 10068145310 | 14560 | 14560 | 14560 | 14550 | 335 |
| 344 | 20230705 | 132900 | 10063270220 | 14550 | 14550 | 14560 | 14550 | 311 |
| 345 | 20230705 | 132800 | 10058745130 | 14550 | 14550 | 14560 | 14550 | 1495 |
| 346 | 20230705 | 132700 | 10036991780 | 14550 | 14550 | 14550 | 14540 | 422 |
| 347 | 20230705 | 132600 | 10030853650 | 14550 | 14550 | 14550 | 14540 | 1055 |
| 348 | 20230705 | 132500 | 10015504850 | 14550 | 14550 | 14550 | 14550 | 184 |
| 349 | 20230705 | 132400 | 10012827650 | 14540 | 14540 | 14550 | 14540 | 1797 |
| 350 | 20230705 | 132300 | 9986696770 | 14540 | 14550 | 14560 | 14540 | 294 |
| 351 | 20230705 | 132200 | 9982420510 | 14560 | 14540 | 14560 | 14540 | 1199 |
| 352 | 20230705 | 132100 | 9964975840 | 14540 | 14550 | 14550 | 14540 | 1746 |
| 353 | 20230705 | 132000 | 9939578090 | 14550 | 14550 | 14560 | 14550 | 1359 |
| 354 | 20230705 | 131900 | 9919803860 | 14560 | 14560 | 14560 | 14550 | 389 |
| 355 | 20230705 | 131800 | 9914141680 | 14560 | 14550 | 14560 | 14550 | 332 |
| 356 | 20230705 | 131700 | 9909308520 | 14560 | 14570 | 14570 | 14550 | 1630 |
| 357 | 20230705 | 131600 | 9885576400 | 14560 | 14580 | 14580 | 14560 | 2311 |
| 358 | 20230705 | 131500 | 9851904430 | 14580 | 14570 | 14600 | 14570 | 1602 |
| 359 | 20230705 | 131400 | 9828547790 | 14580 | 14570 | 14580 | 14570 | 265 |
| 360 | 20230705 | 131300 | 9824684320 | 14580 | 14580 | 14580 | 14570 | 217 |
| 361 | 20230705 | 131200 | 9821522130 | 14580 | 14580 | 14580 | 14570 | 434 |
| 362 | 20230705 | 131100 | 9815196370 | 14580 | 14570 | 14580 | 14570 | 418 |
| 363 | 20230705 | 131000 | 9809102900 | 14580 | 14580 | 14580 | 14570 | 538 |
| 364 | 20230705 | 130900 | 9801261070 | 14580 | 14580 | 14580 | 14570 | 347 |
| 365 | 20230705 | 130800 | 9796203050 | 14580 | 14580 | 14600 | 14570 | 680 |
| 366 | 20230705 | 130700 | 9786288320 | 14580 | 14580 | 14580 | 14580 | 969 |
| 367 | 20230705 | 130600 | 9772160300 | 14580 | 14580 | 14580 | 14570 | 3294 |
| 368 | 20230705 | 130500 | 9724136090 | 14580 | 14580 | 14580 | 14580 | 288 |
| 369 | 20230705 | 130400 | 9719937050 | 14580 | 14570 | 14580 | 14560 | 1155 |
| 370 | 20230705 | 130300 | 9703109770 | 14560 | 14570 | 14580 | 14560 | 549 |
| 371 | 20230705 | 130200 | 9695111500 | 14570 | 14570 | 14580 | 14570 | 511 |
| 372 | 20230705 | 130100 | 9687665650 | 14580 | 14570 | 14580 | 14570 | 96 |
| 373 | 20230705 | 130000 | 9686266170 | 14580 | 14570 | 14580 | 14570 | 1023 |
| 374 | 20230705 | 125900 | 9671360830 | 14580 | 14580 | 14580 | 14570 | 1215 |
| 375 | 20230705 | 125800 | 9653646700 | 14580 | 14580 | 14580 | 14580 | 444 |
| 376 | 20230705 | 125700 | 9647173180 | 14570 | 14570 | 14570 | 14560 | 2587 |
| 377 | 20230705 | 125600 | 9609481350 | 14570 | 14570 | 14570 | 14560 | 218 |
| 378 | 20230705 | 125500 | 9606306940 | 14560 | 14570 | 14580 | 14560 | 1598 |
| 379 | 20230705 | 125400 | 9583025200 | 14580 | 14600 | 14600 | 14580 | 2251 |
| 380 | 20230705 | 125300 | 9550194360 | 14610 | 14610 | 14610 | 14600 | 156 |
| 381 | 20230705 | 125200 | 9547916340 | 14610 | 14610 | 14610 | 14600 | 448 |
| 382 | 20230705 | 125100 | 9541371820 | 14610 | 14600 | 14610 | 14590 | 206 |
| 383 | 20230705 | 125000 | 9538364090 | 14620 | 14610 | 14620 | 14600 | 34 |
| 384 | 20230705 | 124900 | 9537867500 | 14620 | 14590 | 14620 | 14590 | 491 |
| 385 | 20230705 | 124800 | 9530695210 | 14600 | 14610 | 14610 | 14590 | 952 |
| 386 | 20230705 | 124700 | 9516796730 | 14610 | 14620 | 14620 | 14600 | 915 |
| 387 | 20230705 | 124600 | 9503431090 | 14620 | 14620 | 14620 | 14610 | 201 |
| 388 | 20230705 | 124500 | 9500493690 | 14610 | 14600 | 14620 | 14600 | 764 |
| 389 | 20230705 | 124400 | 9489336570 | 14590 | 14590 | 14600 | 14590 | 293 |
| 390 | 20230705 | 124300 | 9485061370 | 14590 | 14600 | 14600 | 14590 | 431 |
| 391 | 20230705 | 124200 | 9478769970 | 14600 | 14580 | 14600 | 14570 | 901 |
| 392 | 20230705 | 124100 | 9465632770 | 14570 | 14580 | 14580 | 14570 | 1887 |
| 393 | 20230705 | 124000 | 9438126730 | 14580 | 14580 | 14580 | 14580 | 260 |
| 394 | 20230705 | 123900 | 9434335930 | 14580 | 14590 | 14590 | 14580 | 485 |
| 395 | 20230705 | 123800 | 9427261720 | 14580 | 14590 | 14590 | 14580 | 116 |
| 396 | 20230705 | 123700 | 9425569680 | 14590 | 14600 | 14600 | 14590 | 232 |
| 397 | 20230705 | 123600 | 9422183910 | 14600 | 14600 | 14600 | 14570 | 365 |
| 398 | 20230705 | 123500 | 9416857190 | 14600 | 14610 | 14610 | 14570 | 690 |
| 399 | 20230705 | 123400 | 9406787940 | 14610 | 14580 | 14610 | 14570 | 1599 |
| 400 | 20230705 | 123300 | 9383469910 | 14580 | 14580 | 14580 | 14570 | 560 |
| 401 | 20230705 | 123200 | 9375310110 | 14580 | 14570 | 14580 | 14570 | 361 |
| 402 | 20230705 | 123100 | 9370047390 | 14580 | 14570 | 14580 | 14570 | 527 |
| 403 | 20230705 | 123000 | 9362364750 | 14580 | 14580 | 14580 | 14570 | 843 |
| 404 | 20230705 | 122900 | 9350078780 | 14580 | 14580 | 14580 | 14570 | 182 |
| 405 | 20230705 | 122800 | 9347425760 | 14570 | 14570 | 14580 | 14570 | 590 |
| 406 | 20230705 | 122700 | 9338827700 | 14570 | 14580 | 14580 | 14570 | 1435 |
| 407 | 20230705 | 122600 | 9317907110 | 14580 | 14580 | 14580 | 14570 | 2350 |
| 408 | 20230705 | 122500 | 9283645830 | 14570 | 14590 | 14590 | 14570 | 4394 |
| 409 | 20230705 | 122400 | 9219547630 | 14590 | 14600 | 14600 | 14590 | 334 |
| 410 | 20230705 | 122300 | 9214673170 | 14590 | 14600 | 14600 | 14590 | 178 |
| 411 | 20230705 | 122200 | 9212074750 | 14600 | 14590 | 14600 | 14590 | 428 |
| 412 | 20230705 | 122100 | 9205827420 | 14590 | 14600 | 14600 | 14590 | 208 |
| 413 | 20230705 | 122000 | 9202792230 | 14600 | 14590 | 14600 | 14590 | 178 |
| 414 | 20230705 | 121900 | 9200193930 | 14590 | 14600 | 14600 | 14590 | 446 |
| 415 | 20230705 | 121800 | 9193684180 | 14600 | 14600 | 14610 | 14590 | 400 |
| 416 | 20230705 | 121700 | 9187844390 | 14610 | 14610 | 14610 | 14600 | 751 |
| 417 | 20230705 | 121600 | 9176873710 | 14600 | 14600 | 14610 | 14600 | 544 |
| 418 | 20230705 | 121500 | 9168930100 | 14600 | 14590 | 14600 | 14590 | 1784 |
| 419 | 20230705 | 121400 | 9142885630 | 14600 | 14600 | 14600 | 14590 | 641 |
| 420 | 20230705 | 121300 | 9133530200 | 14590 | 14590 | 14600 | 14580 | 2230 |
| 421 | 20230705 | 121200 | 9100976200 | 14590 | 14570 | 14590 | 14570 | 1650 |
| 422 | 20230705 | 121100 | 9076922970 | 14570 | 14560 | 14570 | 14560 | 159 |
| 423 | 20230705 | 121000 | 9074607700 | 14570 | 14580 | 14580 | 14560 | 607 |
| 424 | 20230705 | 120900 | 9065766640 | 14580 | 14580 | 14580 | 14560 | 767 |
| 425 | 20230705 | 120800 | 9054590080 | 14570 | 14580 | 14580 | 14570 | 214 |
| 426 | 20230705 | 120700 | 9051471200 | 14580 | 14580 | 14580 | 14570 | 106 |
| 427 | 20230705 | 120600 | 9049926210 | 14570 | 14580 | 14580 | 14570 | 359 |
| 428 | 20230705 | 120500 | 9044694020 | 14580 | 14570 | 14580 | 14570 | 1683 |
| 429 | 20230705 | 120400 | 9020171260 | 14560 | 14570 | 14570 | 14560 | 249 |
| 430 | 20230705 | 120300 | 9016544860 | 14570 | 14560 | 14570 | 14560 | 250 |
| 431 | 20230705 | 120200 | 9012903540 | 14570 | 14570 | 14570 | 14560 | 173 |
| 432 | 20230705 | 120100 | 9010383900 | 14570 | 14560 | 14570 | 14560 | 334 |
| 433 | 20230705 | 120000 | 9005519420 | 14570 | 14560 | 14570 | 14560 | 279 |
| 434 | 20230705 | 115900 | 9001456240 | 14560 | 14570 | 14570 | 14560 | 391 |
| 435 | 20230705 | 115800 | 8995760550 | 14570 | 14570 | 14570 | 14570 | 39 |
| 436 | 20230705 | 115700 | 8995192320 | 14570 | 14570 | 14570 | 14560 | 382 |
| 437 | 20230705 | 115600 | 8989628860 | 14570 | 14580 | 14580 | 14570 | 1041 |
| 438 | 20230705 | 115500 | 8974455350 | 14590 | 14580 | 14590 | 14580 | 1550 |
| 439 | 20230705 | 115400 | 8951842040 | 14590 | 14580 | 14590 | 14580 | 2346 |
| 440 | 20230705 | 115300 | 8917626520 | 14580 | 14580 | 14580 | 14570 | 477 |
| 441 | 20230705 | 115200 | 8910674620 | 14580 | 14580 | 14580 | 14570 | 3122 |
| 442 | 20230705 | 115100 | 8865176100 | 14580 | 14580 | 14580 | 14570 | 1915 |
| 443 | 20230705 | 115000 | 8837266170 | 14580 | 14580 | 14590 | 14570 | 483 |
| 444 | 20230705 | 114900 | 8830224220 | 14580 | 14520 | 14580 | 14520 | 4373 |
| 445 | 20230705 | 114800 | 8766651280 | 14530 | 14520 | 14530 | 14520 | 2331 |
| 446 | 20230705 | 114700 | 8732800140 | 14530 | 14540 | 14550 | 14520 | 1043 |
| 447 | 20230705 | 114600 | 8717643660 | 14530 | 14530 | 14540 | 14520 | 3770 |
| 448 | 20230705 | 114500 | 8662854140 | 14540 | 14550 | 14550 | 14530 | 6064 |
| 449 | 20230705 | 114400 | 8574665880 | 14560 | 14570 | 14580 | 14550 | 7002 |
| 450 | 20230705 | 114300 | 8472688220 | 14580 | 14570 | 14580 | 14570 | 560 |
| 451 | 20230705 | 114200 | 8464525930 | 14570 | 14570 | 14580 | 14570 | 524 |
| 452 | 20230705 | 114100 | 8456890950 | 14580 | 14580 | 14580 | 14570 | 1274 |
| 453 | 20230705 | 114000 | 8438318000 | 14580 | 14570 | 14580 | 14570 | 161 |
| 454 | 20230705 | 113900 | 8435971350 | 14570 | 14580 | 14580 | 14570 | 1557 |
| 455 | 20230705 | 113800 | 8413275000 | 14570 | 14590 | 14590 | 14570 | 1927 |
| 456 | 20230705 | 113700 | 8385177610 | 14580 | 14590 | 14590 | 14580 | 288 |
| 457 | 20230705 | 113600 | 8380976860 | 14580 | 14580 | 14590 | 14580 | 838 |
| 458 | 20230705 | 113500 | 8368758790 | 14580 | 14580 | 14590 | 14580 | 645 |
| 459 | 20230705 | 113400 | 8359353900 | 14580 | 14590 | 14590 | 14580 | 1059 |
| 460 | 20230705 | 113300 | 8343911690 | 14590 | 14600 | 14600 | 14580 | 1440 |
| 461 | 20230705 | 113200 | 8322904950 | 14600 | 14610 | 14620 | 14600 | 3246 |
| 462 | 20230705 | 113100 | 8275496090 | 14610 | 14610 | 14620 | 14610 | 575 |
| 463 | 20230705 | 113000 | 8267094810 | 14610 | 14610 | 14620 | 14610 | 3812 |
| 464 | 20230705 | 112900 | 8211386160 | 14610 | 14620 | 14620 | 14610 | 1058 |
| 465 | 20230705 | 112800 | 8195925560 | 14620 | 14620 | 14620 | 14610 | 364 |
| 466 | 20230705 | 112700 | 8190605070 | 14620 | 14620 | 14640 | 14610 | 1448 |
| 467 | 20230705 | 112600 | 8169427570 | 14610 | 14620 | 14620 | 14610 | 820 |
| 468 | 20230705 | 112500 | 8157440760 | 14620 | 14610 | 14620 | 14610 | 1031 |
| 469 | 20230705 | 112400 | 8142368740 | 14620 | 14620 | 14620 | 14610 | 425 |
| 470 | 20230705 | 112300 | 8136157070 | 14610 | 14610 | 14620 | 14610 | 1143 |
| 471 | 20230705 | 112200 | 8119452330 | 14620 | 14620 | 14640 | 14610 | 1423 |
| 472 | 20230705 | 112100 | 8098647480 | 14620 | 14610 | 14620 | 14610 | 197 |
| 473 | 20230705 | 112000 | 8095768800 | 14620 | 14610 | 14620 | 14600 | 817 |
| 474 | 20230705 | 111900 | 8083835700 | 14600 | 14620 | 14620 | 14600 | 559 |
| 475 | 20230705 | 111800 | 8075669390 | 14610 | 14600 | 14620 | 14600 | 578 |
| 476 | 20230705 | 111700 | 8067223640 | 14600 | 14590 | 14610 | 14590 | 833 |
| 477 | 20230705 | 111600 | 8055061130 | 14590 | 14590 | 14600 | 14590 | 642 |
| 478 | 20230705 | 111500 | 8045692540 | 14600 | 14610 | 14610 | 14590 | 937 |
| 479 | 20230705 | 111400 | 8032018400 | 14600 | 14610 | 14610 | 14600 | 1552 |
| 480 | 20230705 | 111300 | 8009354370 | 14610 | 14610 | 14610 | 14600 | 1495 |
| 481 | 20230705 | 111200 | 7987526070 | 14610 | 14630 | 14630 | 14600 | 2511 |
| 482 | 20230705 | 111100 | 7950801830 | 14630 | 14620 | 14630 | 14620 | 3080 |
| 483 | 20230705 | 111000 | 7905771080 | 14610 | 14620 | 14620 | 14610 | 1435 |
| 484 | 20230705 | 110900 | 7884792560 | 14620 | 14620 | 14620 | 14610 | 817 |
| 485 | 20230705 | 110800 | 7872855300 | 14620 | 14610 | 14620 | 14610 | 1181 |
| 486 | 20230705 | 110700 | 7855600410 | 14610 | 14610 | 14610 | 14610 | 810 |
| 487 | 20230705 | 110600 | 7843766310 | 14610 | 14610 | 14620 | 14600 | 2408 |
| 488 | 20230705 | 110500 | 7808586240 | 14610 | 14620 | 14620 | 14610 | 418 |
| 489 | 20230705 | 110400 | 7802478130 | 14620 | 14610 | 14650 | 14600 | 1292 |
| 490 | 20230705 | 110300 | 7783584510 | 14610 | 14610 | 14610 | 14600 | 680 |
| 491 | 20230705 | 110200 | 7773651480 | 14600 | 14600 | 14600 | 14590 | 720 |
| 492 | 20230705 | 110100 | 7763140350 | 14600 | 14610 | 14630 | 14570 | 5759 |
| 493 | 20230705 | 110000 | 7679147010 | 14600 | 14620 | 14630 | 14600 | 1464 |
| 494 | 20230705 | 105900 | 7657761210 | 14630 | 14600 | 14630 | 14590 | 2048 |
| 495 | 20230705 | 105800 | 7627851070 | 14600 | 14580 | 14600 | 14580 | 3102 |
| 496 | 20230705 | 105700 | 7582593580 | 14580 | 14600 | 14600 | 14580 | 2564 |
| 497 | 20230705 | 105600 | 7545183110 | 14600 | 14610 | 14610 | 14600 | 3509 |
| 498 | 20230705 | 105500 | 7493931020 | 14610 | 14610 | 14610 | 14600 | 514 |
| 499 | 20230705 | 105400 | 7486424840 | 14600 | 14620 | 14620 | 14600 | 5677 |
| 500 | 20230705 | 105300 | 7403486720 | 14620 | 14660 | 14670 | 14620 | 8219 |
| 501 | 20230705 | 105200 | 7283136820 | 14660 | 14650 | 14670 | 14650 | 1464 |
| 502 | 20230705 | 105100 | 7261674930 | 14660 | 14650 | 14660 | 14640 | 3034 |
| 503 | 20230705 | 105000 | 7217240230 | 14650 | 14650 | 14660 | 14650 | 1827 |
| 504 | 20230705 | 104900 | 7190472030 | 14660 | 14670 | 14670 | 14650 | 1742 |
| 505 | 20230705 | 104800 | 7164938360 | 14670 | 14670 | 14670 | 14660 | 533 |
| 506 | 20230705 | 104700 | 7157121450 | 14670 | 14670 | 14670 | 14670 | 297 |
| 507 | 20230705 | 104600 | 7152764460 | 14670 | 14650 | 14670 | 14650 | 1381 |
| 508 | 20230705 | 104500 | 7132518880 | 14650 | 14670 | 14680 | 14650 | 3796 |
| 509 | 20230705 | 104400 | 7076871850 | 14670 | 14670 | 14760 | 14660 | 2652 |
| 510 | 20230705 | 104300 | 7037888160 | 14660 | 14670 | 14680 | 14660 | 3392 |
| 511 | 20230705 | 104200 | 6988142720 | 14670 | 14690 | 14700 | 14670 | 4298 |
| 512 | 20230705 | 104100 | 6925030560 | 14710 | 14690 | 14710 | 14690 | 912 |
| 513 | 20230705 | 104000 | 6911627130 | 14690 | 14680 | 14690 | 14670 | 1249 |
| 514 | 20230705 | 103900 | 6893290870 | 14680 | 14670 | 14680 | 14660 | 1390 |
| 515 | 20230705 | 103800 | 6872899890 | 14680 | 14670 | 14680 | 14670 | 263 |
| 516 | 20230705 | 103700 | 6869041040 | 14670 | 14680 | 14680 | 14670 | 1495 |
| 517 | 20230705 | 103600 | 6847103200 | 14680 | 14690 | 14690 | 14670 | 1296 |
| 518 | 20230705 | 103500 | 6828085040 | 14690 | 14700 | 14700 | 14680 | 4883 |
| 519 | 20230705 | 103400 | 6756368690 | 14710 | 14700 | 14710 | 14690 | 1274 |
| 520 | 20230705 | 103300 | 6737638810 | 14700 | 14710 | 14800 | 14700 | 8231 |
| 521 | 20230705 | 103200 | 6616348680 | 14710 | 14710 | 14710 | 14700 | 938 |
| 522 | 20230705 | 103100 | 6602551700 | 14710 | 14680 | 14710 | 14680 | 3469 |
| 523 | 20230705 | 103000 | 6551564700 | 14690 | 14700 | 14700 | 14680 | 3678 |
| 524 | 20230705 | 102900 | 6497515690 | 14700 | 14730 | 14730 | 14700 | 3977 |
| 525 | 20230705 | 102800 | 6438967490 | 14730 | 14730 | 14740 | 14730 | 1193 |
| 526 | 20230705 | 102700 | 6421392450 | 14740 | 14740 | 14740 | 14730 | 628 |
| 527 | 20230705 | 102600 | 6412136510 | 14730 | 14750 | 14750 | 14720 | 2303 |
| 528 | 20230705 | 102500 | 6378209840 | 14750 | 14760 | 14760 | 14740 | 3807 |
| 529 | 20230705 | 102400 | 6322046070 | 14760 | 14800 | 14800 | 14750 | 4073 |
| 530 | 20230705 | 102300 | 6261909850 | 14800 | 14810 | 14820 | 14800 | 2087 |
| 531 | 20230705 | 102200 | 6231015650 | 14820 | 14820 | 14820 | 14810 | 1629 |
| 532 | 20230705 | 102100 | 6206889270 | 14820 | 14820 | 14830 | 14800 | 4578 |
| 533 | 20230705 | 102000 | 6139082510 | 14820 | 14810 | 14820 | 14800 | 3872 |
| 534 | 20230705 | 101900 | 6081735100 | 14800 | 14820 | 14820 | 14800 | 965 |
| 535 | 20230705 | 101800 | 6067437400 | 14820 | 14820 | 14830 | 14810 | 1459 |
| 536 | 20230705 | 101700 | 6045815430 | 14820 | 14820 | 14830 | 14820 | 1408 |
| 537 | 20230705 | 101600 | 6024943190 | 14830 | 14800 | 14830 | 14790 | 13937 |
| 538 | 20230705 | 101500 | 5818450580 | 14800 | 14790 | 14800 | 14780 | 1016 |
| 539 | 20230705 | 101400 | 5803419190 | 14780 | 14780 | 14800 | 14780 | 1089 |
| 540 | 20230705 | 101300 | 5787313820 | 14790 | 14780 | 14790 | 14780 | 864 |
| 541 | 20230705 | 101200 | 5774537150 | 14790 | 14790 | 14790 | 14780 | 1232 |
| 542 | 20230705 | 101100 | 5756319520 | 14790 | 14800 | 14800 | 14790 | 725 |
| 543 | 20230705 | 101000 | 5745596540 | 14790 | 14790 | 14800 | 14790 | 553 |
| 544 | 20230705 | 100900 | 5737416520 | 14790 | 14800 | 14810 | 14790 | 1891 |
| 545 | 20230705 | 100800 | 5709440040 | 14800 | 14780 | 14800 | 14780 | 1092 |
| 546 | 20230705 | 100700 | 5693283770 | 14790 | 14790 | 14800 | 14780 | 2779 |
| 547 | 20230705 | 100600 | 5652170230 | 14800 | 14800 | 14800 | 14790 | 587 |
| 548 | 20230705 | 100500 | 5643484420 | 14800 | 14800 | 14800 | 14800 | 406 |
| 549 | 20230705 | 100400 | 5637475620 | 14800 | 14790 | 14800 | 14780 | 634 |
| 550 | 20230705 | 100300 | 5628097790 | 14790 | 14800 | 14800 | 14780 | 715 |
| 551 | 20230705 | 100200 | 5617519400 | 14800 | 14790 | 14810 | 14790 | 2023 |
| 552 | 20230705 | 100100 | 5587589820 | 14780 | 14790 | 14790 | 14780 | 1499 |
| 553 | 20230705 | 100000 | 5565423430 | 14790 | 14800 | 14800 | 14790 | 330 |
| 554 | 20230705 | 095900 | 5560541670 | 14790 | 14810 | 14810 | 14770 | 12833 |
| 555 | 20230705 | 095800 | 5370775830 | 14800 | 14810 | 14810 | 14800 | 974 |
| 556 | 20230705 | 095700 | 5356352760 | 14800 | 14820 | 14820 | 14780 | 2320 |
| 557 | 20230705 | 095600 | 5322025960 | 14810 | 14840 | 14840 | 14810 | 1242 |
| 558 | 20230705 | 095500 | 5303613020 | 14840 | 14840 | 14840 | 14810 | 6106 |
| 559 | 20230705 | 095400 | 5213110290 | 14830 | 14820 | 14840 | 14800 | 21440 |
| 560 | 20230705 | 095300 | 4895287480 | 14820 | 14770 | 14820 | 14760 | 15967 |
| 561 | 20230705 | 095200 | 4659054570 | 14770 | 14720 | 14770 | 14720 | 13352 |
| 562 | 20230705 | 095100 | 4462066070 | 14720 | 14730 | 14740 | 14710 | 4892 |
| 563 | 20230705 | 095000 | 4390010090 | 14730 | 14730 | 14740 | 14730 | 2003 |
| 564 | 20230705 | 094900 | 4360505660 | 14720 | 14710 | 14730 | 14710 | 2046 |
| 565 | 20230705 | 094800 | 4330394750 | 14710 | 14710 | 14720 | 14710 | 2683 |
| 566 | 20230705 | 094700 | 4290924520 | 14720 | 14720 | 14720 | 14720 | 761 |
| 567 | 20230705 | 094600 | 4279722600 | 14720 | 14720 | 14730 | 14720 | 2684 |
| 568 | 20230705 | 094500 | 4240198300 | 14720 | 14730 | 14730 | 14710 | 3127 |
| 569 | 20230705 | 094400 | 4194159740 | 14730 | 14740 | 14740 | 14730 | 1282 |
| 570 | 20230705 | 094300 | 4175267760 | 14740 | 14750 | 14750 | 14740 | 2294 |
| 571 | 20230705 | 094200 | 4141449710 | 14750 | 14750 | 14760 | 14750 | 3155 |
| 572 | 20230705 | 094100 | 4094912740 | 14750 | 14750 | 14760 | 14750 | 780 |
| 573 | 20230705 | 094000 | 4083404080 | 14750 | 14750 | 14760 | 14740 | 3210 |
| 574 | 20230705 | 093900 | 4036056700 | 14740 | 14750 | 14750 | 14740 | 3218 |
| 575 | 20230705 | 093800 | 3988592720 | 14750 | 14750 | 14750 | 14740 | 700 |
| 576 | 20230705 | 093700 | 3978268500 | 14750 | 14750 | 14760 | 14750 | 2991 |
| 577 | 20230705 | 093600 | 3934144160 | 14750 | 14740 | 14760 | 14740 | 826 |
| 578 | 20230705 | 093500 | 3921962070 | 14740 | 14730 | 14740 | 14730 | 1968 |
| 579 | 20230705 | 093400 | 3892968440 | 14760 | 14750 | 14760 | 14730 | 2581 |
| 580 | 20230705 | 093300 | 3854914750 | 14770 | 14780 | 14780 | 14750 | 5268 |
| 581 | 20230705 | 093200 | 3777196220 | 14780 | 14770 | 14790 | 14760 | 3619 |
| 582 | 20230705 | 093100 | 3723738100 | 14770 | 14780 | 14790 | 14760 | 4622 |
| 583 | 20230705 | 093000 | 3655425400 | 14790 | 14790 | 14800 | 14780 | 2077 |
| 584 | 20230705 | 092900 | 3624708060 | 14780 | 14790 | 14800 | 14780 | 1435 |
| 585 | 20230705 | 092800 | 3603483270 | 14790 | 14780 | 14800 | 14780 | 2600 |
| 586 | 20230705 | 092700 | 3565011350 | 14780 | 14770 | 14790 | 14760 | 6850 |
| 587 | 20230705 | 092600 | 3463787910 | 14770 | 14780 | 14800 | 14760 | 9772 |
| 588 | 20230705 | 092500 | 3319438560 | 14780 | 14720 | 14780 | 14720 | 5408 |
| 589 | 20230705 | 092400 | 3239638440 | 14720 | 14720 | 14730 | 14710 | 1641 |
| 590 | 20230705 | 092300 | 3215486890 | 14720 | 14700 | 14720 | 14700 | 4813 |
| 591 | 20230705 | 092200 | 3144697960 | 14700 | 14700 | 14710 | 14690 | 2666 |
| 592 | 20230705 | 092100 | 3105512010 | 14710 | 14740 | 14740 | 14700 | 6938 |
| 593 | 20230705 | 092000 | 3003418310 | 14740 | 14750 | 14750 | 14740 | 2111 |
| 594 | 20230705 | 091900 | 2972295530 | 14750 | 14730 | 14760 | 14720 | 3362 |
| 595 | 20230705 | 091800 | 2922744130 | 14730 | 14800 | 14800 | 14720 | 15980 |
| 596 | 20230705 | 091700 | 2686946090 | 14810 | 14800 | 14810 | 14800 | 3149 |
| 597 | 20230705 | 091600 | 2640336840 | 14800 | 14780 | 14800 | 14780 | 4348 |
| 598 | 20230705 | 091500 | 2576025760 | 14770 | 14810 | 14820 | 14770 | 4639 |
| 599 | 20230705 | 091400 | 2507422020 | 14820 | 14810 | 14820 | 14800 | 3185 |
| 600 | 20230705 | 091300 | 2460259510 | 14820 | 14810 | 14820 | 14790 | 6879 |
| 601 | 20230705 | 091200 | 2358442870 | 14810 | 14800 | 14830 | 14800 | 7442 |
| 602 | 20230705 | 091100 | 2248247880 | 14810 | 14840 | 14840 | 14800 | 9084 |
| 603 | 20230705 | 091000 | 2113593390 | 14850 | 14820 | 14850 | 14820 | 12288 |
| 604 | 20230705 | 090900 | 1931250910 | 14830 | 14820 | 14840 | 14790 | 14426 |
| 605 | 20230705 | 090800 | 1717342160 | 14810 | 14810 | 14840 | 14800 | 18688 |
| 606 | 20230705 | 090700 | 1440352850 | 14800 | 14770 | 14800 | 14740 | 21048 |
| 607 | 20230705 | 090600 | 1129276200 | 14770 | 14740 | 14770 | 14730 | 8700 |
| 608 | 20230705 | 090500 | 1000916120 | 14740 | 14710 | 14760 | 14700 | 23327 |
| 609 | 20230705 | 090400 | 657314440 | 14710 | 14660 | 14720 | 14660 | 14531 |
| 610 | 20230705 | 090300 | 443859420 | 14660 | 14630 | 14660 | 14630 | 5332 |
| 611 | 20230705 | 090200 | 365780520 | 14630 | 14620 | 14670 | 14600 | 10840 |
| 612 | 20230705 | 090100 | 207116030 | 14620 | 14570 | 14630 | 14560 | 6537 |
| 613 | 20230705 | 090000 | 111653610 | 14570 | 14580 | 14590 | 14550 | 7460 |