33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 3 | 20230710 | 190900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230710 | 190800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230710 | 190700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230710 | 190600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230710 | 190500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230710 | 190400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230710 | 190300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230710 | 190200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230710 | 190100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230710 | 190000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230710 | 185900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230710 | 185800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230710 | 185700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230710 | 185600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230710 | 185500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230710 | 185400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230710 | 185300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230710 | 185200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230710 | 185100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230710 | 185000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230710 | 184900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230710 | 184800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230710 | 184700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230710 | 184600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230710 | 184500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230710 | 184400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230710 | 184300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230710 | 184200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230710 | 184100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230710 | 184000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 33 | 20230710 | 183900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230710 | 183800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230710 | 183700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230710 | 183600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230710 | 183500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230710 | 183400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230710 | 183300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230710 | 183200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230710 | 183100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230710 | 183000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230710 | 182900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230710 | 182800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230710 | 182700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230710 | 182600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230710 | 182500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230710 | 182400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230710 | 182300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230710 | 182200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230710 | 182100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230710 | 182000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230710 | 181900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230710 | 181800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230710 | 181700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230710 | 181600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230710 | 181500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230710 | 181400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230710 | 181300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230710 | 181200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230710 | 181100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230710 | 181000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 63 | 20230710 | 180900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230710 | 180800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230710 | 180700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230710 | 180600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230710 | 180500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230710 | 180400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230710 | 180300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230710 | 180200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230710 | 180100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230710 | 180000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230710 | 175900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230710 | 175800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230710 | 175700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230710 | 175600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230710 | 175500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230710 | 175400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230710 | 175300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230710 | 175200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230710 | 175100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230710 | 175000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230710 | 174900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230710 | 174800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230710 | 174700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230710 | 174600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230710 | 174500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230710 | 174400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230710 | 174300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230710 | 174200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230710 | 174100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230710 | 174000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 93 | 20230710 | 173900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230710 | 173800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230710 | 173700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230710 | 173600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230710 | 173500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230710 | 173400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230710 | 173300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230710 | 173200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230710 | 173100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230710 | 173000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230710 | 172900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230710 | 172800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230710 | 172700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230710 | 172600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230710 | 172500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230710 | 172400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230710 | 172300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230710 | 172200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230710 | 172100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230710 | 172000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230710 | 171900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230710 | 171800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230710 | 171700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230710 | 171600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230710 | 171500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230710 | 171400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230710 | 171300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230710 | 171200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230710 | 171100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230710 | 171000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 123 | 20230710 | 170900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230710 | 170800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230710 | 170700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230710 | 170600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230710 | 170500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230710 | 170400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230710 | 170300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230710 | 170200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230710 | 170100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230710 | 170000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230710 | 165900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230710 | 165800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230710 | 165700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230710 | 165600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230710 | 165500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230710 | 165400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230710 | 165300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230710 | 165200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230710 | 165100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230710 | 165000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230710 | 164900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230710 | 164800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230710 | 164700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230710 | 164600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230710 | 164500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230710 | 164400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230710 | 164300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230710 | 164200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230710 | 164100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230710 | 164000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 153 | 20230710 | 163900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230710 | 163800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230710 | 163700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230710 | 163600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230710 | 163500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230710 | 163400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230710 | 163300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230710 | 163200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230710 | 163100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230710 | 163000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230710 | 162900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230710 | 162800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230710 | 162700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230710 | 162600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230710 | 162500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230710 | 162400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230710 | 162300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230710 | 162200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230710 | 162100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230710 | 162000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230710 | 161900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230710 | 161800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230710 | 161700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230710 | 161600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230710 | 161500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230710 | 161400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230710 | 161300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230710 | 161200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230710 | 161100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230710 | 161000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 183 | 20230710 | 160900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230710 | 160800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230710 | 160700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230710 | 160600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230710 | 160500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230710 | 160400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230710 | 160300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230710 | 160200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230710 | 160100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230710 | 160000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230710 | 155900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230710 | 155800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230710 | 155700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230710 | 155600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230710 | 155500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230710 | 155400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230710 | 155300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230710 | 155200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230710 | 155100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230710 | 155000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230710 | 154900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230710 | 154800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230710 | 154700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230710 | 154600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230710 | 154500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230710 | 154400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230710 | 154300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230710 | 154200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230710 | 154100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230710 | 154000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 213 | 20230710 | 153900 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230710 | 153800 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230710 | 153700 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230710 | 153600 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230710 | 153500 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230710 | 153400 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230710 | 153300 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230710 | 153200 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230710 | 153100 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20230710 | 153000 | 9581524730 | 14460 | 14460 | 14460 | 14460 | 7446 |
| 223 | 20230710 | 152900 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20230710 | 152800 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20230710 | 152700 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20230710 | 152600 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20230710 | 152500 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20230710 | 152400 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20230710 | 152300 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20230710 | 152200 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20230710 | 152100 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230710 | 152000 | 9473855570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20230710 | 151900 | 9473855570 | 14460 | 14450 | 14460 | 14440 | 294 |
| 234 | 20230710 | 151800 | 9469607970 | 14450 | 14440 | 14450 | 14440 | 274 |
| 235 | 20230710 | 151700 | 9465649950 | 14450 | 14450 | 14450 | 14440 | 1379 |
| 236 | 20230710 | 151600 | 9445733730 | 14450 | 14440 | 14450 | 14440 | 517 |
| 237 | 20230710 | 151500 | 9438267660 | 14450 | 14450 | 14460 | 14440 | 4701 |
| 238 | 20230710 | 151400 | 9370377470 | 14450 | 14460 | 14460 | 14440 | 69 |
| 239 | 20230710 | 151300 | 9369380740 | 14460 | 14450 | 14460 | 14440 | 2012 |
| 240 | 20230710 | 151200 | 9340308830 | 14450 | 14450 | 14450 | 14440 | 756 |
| 241 | 20230710 | 151100 | 9329387580 | 14440 | 14450 | 14450 | 14440 | 1811 |
| 242 | 20230710 | 151000 | 9303228640 | 14450 | 14450 | 14450 | 14440 | 1136 |
| 243 | 20230710 | 150900 | 9286814860 | 14460 | 14450 | 14460 | 14450 | 2112 |
| 244 | 20230710 | 150800 | 9256294570 | 14460 | 14450 | 14460 | 14450 | 384 |
| 245 | 20230710 | 150700 | 9250745480 | 14460 | 14460 | 14460 | 14450 | 869 |
| 246 | 20230710 | 150600 | 9238180070 | 14460 | 14470 | 14470 | 14460 | 79 |
| 247 | 20230710 | 150500 | 9237037310 | 14470 | 14460 | 14470 | 14460 | 181 |
| 248 | 20230710 | 150400 | 9234419410 | 14470 | 14450 | 14470 | 14450 | 892 |
| 249 | 20230710 | 150300 | 9221521860 | 14460 | 14460 | 14460 | 14450 | 709 |
| 250 | 20230710 | 150200 | 9211272740 | 14460 | 14470 | 14470 | 14450 | 5628 |
| 251 | 20230710 | 150100 | 9129897230 | 14460 | 14470 | 14470 | 14460 | 131 |
| 252 | 20230710 | 150000 | 9128002840 | 14460 | 14480 | 14480 | 14460 | 1581 |
| 253 | 20230710 | 145900 | 9105126030 | 14470 | 14470 | 14480 | 14470 | 4393 |
| 254 | 20230710 | 145800 | 9041557920 | 14480 | 14480 | 14480 | 14470 | 385 |
| 255 | 20230710 | 145700 | 9035984440 | 14470 | 14470 | 14480 | 14470 | 977 |
| 256 | 20230710 | 145600 | 9021846270 | 14480 | 14470 | 14480 | 14470 | 259 |
| 257 | 20230710 | 145500 | 9018096130 | 14470 | 14470 | 14480 | 14470 | 802 |
| 258 | 20230710 | 145400 | 9006488650 | 14480 | 14470 | 14480 | 14470 | 1272 |
| 259 | 20230710 | 145300 | 8988081310 | 14480 | 14470 | 14480 | 14470 | 1866 |
| 260 | 20230710 | 145200 | 8961066240 | 14470 | 14480 | 14480 | 14470 | 257 |
| 261 | 20230710 | 145100 | 8957345060 | 14490 | 14470 | 14490 | 14470 | 2228 |
| 262 | 20230710 | 145000 | 8925094960 | 14480 | 14480 | 14480 | 14470 | 2120 |
| 263 | 20230710 | 144900 | 8894413300 | 14470 | 14480 | 14480 | 14470 | 1732 |
| 264 | 20230710 | 144800 | 8869345750 | 14480 | 14480 | 14480 | 14470 | 1295 |
| 265 | 20230710 | 144700 | 8850598710 | 14510 | 14480 | 14510 | 14470 | 2247 |
| 266 | 20230710 | 144600 | 8818049880 | 14490 | 14490 | 14500 | 14490 | 411 |
| 267 | 20230710 | 144500 | 8812093160 | 14490 | 14480 | 14500 | 14470 | 985 |
| 268 | 20230710 | 144400 | 8797826660 | 14480 | 14480 | 14490 | 14480 | 651 |
| 269 | 20230710 | 144300 | 8788398920 | 14480 | 14480 | 14490 | 14470 | 1374 |
| 270 | 20230710 | 144200 | 8768498400 | 14480 | 14480 | 14490 | 14480 | 9593 |
| 271 | 20230710 | 144100 | 8629509200 | 14480 | 14510 | 14520 | 14480 | 9514 |
| 272 | 20230710 | 144000 | 8491572290 | 14520 | 14520 | 14530 | 14510 | 1670 |
| 273 | 20230710 | 143900 | 8467333940 | 14530 | 14530 | 14530 | 14520 | 1230 |
| 274 | 20230710 | 143800 | 8449473570 | 14520 | 14540 | 14540 | 14520 | 2691 |
| 275 | 20230710 | 143700 | 8410385440 | 14530 | 14540 | 14550 | 14530 | 1963 |
| 276 | 20230710 | 143600 | 8381854450 | 14530 | 14550 | 14550 | 14530 | 1415 |
| 277 | 20230710 | 143500 | 8361280180 | 14540 | 14540 | 14550 | 14530 | 1149 |
| 278 | 20230710 | 143400 | 8344574150 | 14540 | 14550 | 14550 | 14540 | 1504 |
| 279 | 20230710 | 143300 | 8322699470 | 14540 | 14540 | 14550 | 14540 | 346 |
| 280 | 20230710 | 143200 | 8317668310 | 14560 | 14540 | 14560 | 14530 | 938 |
| 281 | 20230710 | 143100 | 8304025690 | 14540 | 14550 | 14550 | 14520 | 1513 |
| 282 | 20230710 | 143000 | 8282029720 | 14540 | 14550 | 14560 | 14540 | 827 |
| 283 | 20230710 | 142900 | 8269998560 | 14560 | 14550 | 14560 | 14550 | 436 |
| 284 | 20230710 | 142800 | 8263653330 | 14550 | 14560 | 14560 | 14550 | 1880 |
| 285 | 20230710 | 142700 | 8236293450 | 14570 | 14570 | 14570 | 14560 | 361 |
| 286 | 20230710 | 142600 | 8231035840 | 14570 | 14570 | 14580 | 14560 | 1838 |
| 287 | 20230710 | 142500 | 8204255850 | 14560 | 14570 | 14570 | 14560 | 1258 |
| 288 | 20230710 | 142400 | 8185932460 | 14560 | 14560 | 14570 | 14550 | 474 |
| 289 | 20230710 | 142300 | 8179028170 | 14560 | 14560 | 14570 | 14550 | 1411 |
| 290 | 20230710 | 142200 | 8158484950 | 14570 | 14580 | 14580 | 14560 | 168 |
| 291 | 20230710 | 142100 | 8156037060 | 14580 | 14580 | 14580 | 14570 | 264 |
| 292 | 20230710 | 142000 | 8152189070 | 14570 | 14570 | 14580 | 14570 | 746 |
| 293 | 20230710 | 141900 | 8141318610 | 14580 | 14570 | 14580 | 14570 | 141 |
| 294 | 20230710 | 141800 | 8139263630 | 14580 | 14590 | 14590 | 14570 | 460 |
| 295 | 20230710 | 141700 | 8132557100 | 14580 | 14580 | 14590 | 14580 | 1339 |
| 296 | 20230710 | 141600 | 8113034440 | 14580 | 14570 | 14580 | 14570 | 886 |
| 297 | 20230710 | 141500 | 8100124180 | 14570 | 14560 | 14570 | 14550 | 2588 |
| 298 | 20230710 | 141400 | 8062431900 | 14560 | 14560 | 14560 | 14550 | 284 |
| 299 | 20230710 | 141300 | 8058298050 | 14550 | 14590 | 14590 | 14550 | 9639 |
| 300 | 20230710 | 141200 | 7917849880 | 14580 | 14580 | 14590 | 14580 | 508 |
| 301 | 20230710 | 141100 | 7910441550 | 14590 | 14590 | 14600 | 14580 | 767 |
| 302 | 20230710 | 141000 | 7899250670 | 14590 | 14590 | 14600 | 14570 | 1763 |
| 303 | 20230710 | 140900 | 7873518610 | 14590 | 14590 | 14590 | 14570 | 738 |
| 304 | 20230710 | 140800 | 7862758890 | 14590 | 14580 | 14600 | 14570 | 2238 |
| 305 | 20230710 | 140700 | 7830111840 | 14580 | 14590 | 14590 | 14570 | 648 |
| 306 | 20230710 | 140600 | 7820666720 | 14590 | 14580 | 14590 | 14580 | 649 |
| 307 | 20230710 | 140500 | 7811202890 | 14590 | 14590 | 14590 | 14580 | 715 |
| 308 | 20230710 | 140400 | 7800771340 | 14590 | 14590 | 14600 | 14590 | 450 |
| 309 | 20230710 | 140300 | 7794205520 | 14590 | 14600 | 14600 | 14590 | 929 |
| 310 | 20230710 | 140200 | 7780649000 | 14600 | 14600 | 14610 | 14590 | 4096 |
| 311 | 20230710 | 140100 | 7720881110 | 14600 | 14600 | 14610 | 14590 | 390 |
| 312 | 20230710 | 140000 | 7715185600 | 14590 | 14580 | 14610 | 14570 | 4434 |
| 313 | 20230710 | 135900 | 7650539920 | 14560 | 14580 | 14580 | 14560 | 1153 |
| 314 | 20230710 | 135800 | 7633744250 | 14570 | 14570 | 14570 | 14560 | 1499 |
| 315 | 20230710 | 135700 | 7611903910 | 14570 | 14580 | 14580 | 14560 | 1654 |
| 316 | 20230710 | 135600 | 7587805020 | 14580 | 14590 | 14600 | 14580 | 3726 |
| 317 | 20230710 | 135500 | 7533447680 | 14590 | 14590 | 14590 | 14580 | 444 |
| 318 | 20230710 | 135400 | 7526971310 | 14600 | 14610 | 14610 | 14580 | 2071 |
| 319 | 20230710 | 135300 | 7496754590 | 14610 | 14610 | 14620 | 14600 | 1254 |
| 320 | 20230710 | 135200 | 7478442530 | 14620 | 14620 | 14620 | 14610 | 336 |
| 321 | 20230710 | 135100 | 7473531080 | 14620 | 14630 | 14630 | 14610 | 902 |
| 322 | 20230710 | 135000 | 7460346500 | 14620 | 14640 | 14640 | 14620 | 711 |
| 323 | 20230710 | 134900 | 7449944610 | 14640 | 14630 | 14640 | 14620 | 999 |
| 324 | 20230710 | 134800 | 7435327850 | 14640 | 14630 | 14640 | 14630 | 464 |
| 325 | 20230710 | 134700 | 7428539120 | 14630 | 14630 | 14640 | 14630 | 346 |
| 326 | 20230710 | 134600 | 7423476660 | 14630 | 14650 | 14650 | 14630 | 2016 |
| 327 | 20230710 | 134500 | 7393961010 | 14640 | 14630 | 14650 | 14630 | 602 |
| 328 | 20230710 | 134400 | 7385144020 | 14630 | 14670 | 14670 | 14630 | 3667 |
| 329 | 20230710 | 134300 | 7331384510 | 14660 | 14630 | 14670 | 14620 | 6676 |
| 330 | 20230710 | 134200 | 7233603070 | 14630 | 14640 | 14650 | 14620 | 784 |
| 331 | 20230710 | 134100 | 7222134480 | 14630 | 14630 | 14650 | 14620 | 4855 |
| 332 | 20230710 | 134000 | 7151051140 | 14640 | 14630 | 14640 | 14610 | 2643 |
| 333 | 20230710 | 133900 | 7112388520 | 14620 | 14630 | 14630 | 14620 | 1426 |
| 334 | 20230710 | 133800 | 7091527360 | 14620 | 14620 | 14630 | 14620 | 493 |
| 335 | 20230710 | 133700 | 7084318470 | 14620 | 14620 | 14620 | 14610 | 1782 |
| 336 | 20230710 | 133600 | 7058269940 | 14630 | 14620 | 14630 | 14610 | 861 |
| 337 | 20230710 | 133500 | 7045682420 | 14610 | 14630 | 14630 | 14610 | 1581 |
| 338 | 20230710 | 133400 | 7022556290 | 14630 | 14630 | 14640 | 14600 | 5457 |
| 339 | 20230710 | 133300 | 6942693750 | 14620 | 14600 | 14620 | 14600 | 1927 |
| 340 | 20230710 | 133200 | 6914537120 | 14600 | 14600 | 14610 | 14580 | 2113 |
| 341 | 20230710 | 133100 | 6883705150 | 14600 | 14620 | 14620 | 14590 | 5199 |
| 342 | 20230710 | 133000 | 6807770480 | 14620 | 14630 | 14630 | 14620 | 1822 |
| 343 | 20230710 | 132900 | 6781119300 | 14620 | 14630 | 14630 | 14620 | 1175 |
| 344 | 20230710 | 132800 | 6763939040 | 14620 | 14620 | 14620 | 14610 | 1719 |
| 345 | 20230710 | 132700 | 6738807630 | 14620 | 14640 | 14640 | 14620 | 959 |
| 346 | 20230710 | 132600 | 6724773050 | 14620 | 14630 | 14640 | 14620 | 525 |
| 347 | 20230710 | 132500 | 6717091720 | 14630 | 14620 | 14640 | 14620 | 2116 |
| 348 | 20230710 | 132400 | 6686132870 | 14620 | 14640 | 14640 | 14610 | 1789 |
| 349 | 20230710 | 132300 | 6659959320 | 14640 | 14640 | 14640 | 14630 | 623 |
| 350 | 20230710 | 132200 | 6650840230 | 14640 | 14640 | 14650 | 14630 | 2690 |
| 351 | 20230710 | 132100 | 6611457330 | 14640 | 14640 | 14640 | 14630 | 3141 |
| 352 | 20230710 | 132000 | 6565473630 | 14640 | 14610 | 14640 | 14610 | 3517 |
| 353 | 20230710 | 131900 | 6514025910 | 14610 | 14630 | 14630 | 14610 | 2293 |
| 354 | 20230710 | 131800 | 6480485860 | 14630 | 14610 | 14630 | 14610 | 445 |
| 355 | 20230710 | 131700 | 6473979090 | 14620 | 14620 | 14630 | 14620 | 1415 |
| 356 | 20230710 | 131600 | 6453286540 | 14630 | 14600 | 14640 | 14600 | 5271 |
| 357 | 20230710 | 131500 | 6376211610 | 14610 | 14600 | 14610 | 14590 | 2401 |
| 358 | 20230710 | 131400 | 6341162290 | 14600 | 14600 | 14600 | 14590 | 1130 |
| 359 | 20230710 | 131300 | 6324670150 | 14600 | 14610 | 14610 | 14590 | 3884 |
| 360 | 20230710 | 131200 | 6267965170 | 14610 | 14610 | 14620 | 14600 | 3495 |
| 361 | 20230710 | 131100 | 6216899590 | 14610 | 14590 | 14610 | 14590 | 7506 |
| 362 | 20230710 | 131000 | 6107307260 | 14600 | 14600 | 14600 | 14580 | 5564 |
| 363 | 20230710 | 130900 | 6026103390 | 14600 | 14530 | 14600 | 14530 | 27267 |
| 364 | 20230710 | 130800 | 5629175330 | 14530 | 14530 | 14540 | 14530 | 3529 |
| 365 | 20230710 | 130700 | 5577897210 | 14530 | 14530 | 14540 | 14530 | 2758 |
| 366 | 20230710 | 130600 | 5537822910 | 14520 | 14510 | 14530 | 14510 | 2069 |
| 367 | 20230710 | 130500 | 5507779280 | 14510 | 14500 | 14520 | 14490 | 8355 |
| 368 | 20230710 | 130400 | 5386616620 | 14490 | 14500 | 14500 | 14490 | 859 |
| 369 | 20230710 | 130300 | 5374167020 | 14500 | 14500 | 14500 | 14490 | 2491 |
| 370 | 20230710 | 130200 | 5338047830 | 14490 | 14490 | 14500 | 14490 | 1331 |
| 371 | 20230710 | 130100 | 5318753990 | 14490 | 14490 | 14500 | 14490 | 1217 |
| 372 | 20230710 | 130000 | 5301116610 | 14490 | 14480 | 14490 | 14480 | 3759 |
| 373 | 20230710 | 125900 | 5246654630 | 14480 | 14480 | 14490 | 14470 | 3000 |
| 374 | 20230710 | 125800 | 5203214820 | 14470 | 14470 | 14480 | 14470 | 639 |
| 375 | 20230710 | 125700 | 5193967520 | 14470 | 14480 | 14480 | 14470 | 369 |
| 376 | 20230710 | 125600 | 5188627090 | 14470 | 14460 | 14480 | 14450 | 1221 |
| 377 | 20230710 | 125500 | 5170958600 | 14460 | 14450 | 14470 | 14450 | 907 |
| 378 | 20230710 | 125400 | 5157840670 | 14470 | 14450 | 14470 | 14450 | 659 |
| 379 | 20230710 | 125300 | 5148308260 | 14450 | 14470 | 14470 | 14450 | 783 |
| 380 | 20230710 | 125200 | 5136983670 | 14470 | 14470 | 14470 | 14460 | 957 |
| 381 | 20230710 | 125100 | 5123136050 | 14470 | 14460 | 14470 | 14460 | 561 |
| 382 | 20230710 | 125000 | 5115019620 | 14460 | 14470 | 14470 | 14460 | 1205 |
| 383 | 20230710 | 124900 | 5097593310 | 14470 | 14480 | 14480 | 14460 | 508 |
| 384 | 20230710 | 124800 | 5090241310 | 14480 | 14470 | 14480 | 14460 | 5575 |
| 385 | 20230710 | 124700 | 5009560300 | 14460 | 14470 | 14470 | 14460 | 1708 |
| 386 | 20230710 | 124600 | 4984850850 | 14460 | 14450 | 14460 | 14450 | 1752 |
| 387 | 20230710 | 124500 | 4959517430 | 14450 | 14450 | 14460 | 14450 | 1322 |
| 388 | 20230710 | 124400 | 4940409490 | 14450 | 14450 | 14460 | 14450 | 594 |
| 389 | 20230710 | 124300 | 4931825140 | 14450 | 14460 | 14460 | 14450 | 720 |
| 390 | 20230710 | 124200 | 4921420860 | 14460 | 14460 | 14460 | 14450 | 238 |
| 391 | 20230710 | 124100 | 4917979640 | 14460 | 14460 | 14460 | 14460 | 1021 |
| 392 | 20230710 | 124000 | 4903215980 | 14470 | 14450 | 14470 | 14450 | 83 |
| 393 | 20230710 | 123900 | 4902016050 | 14460 | 14460 | 14470 | 14460 | 627 |
| 394 | 20230710 | 123800 | 4892948660 | 14450 | 14440 | 14460 | 14440 | 1476 |
| 395 | 20230710 | 123700 | 4871611290 | 14440 | 14460 | 14460 | 14440 | 885 |
| 396 | 20230710 | 123600 | 4858816430 | 14460 | 14460 | 14460 | 14440 | 1203 |
| 397 | 20230710 | 123500 | 4841429050 | 14450 | 14450 | 14460 | 14450 | 564 |
| 398 | 20230710 | 123400 | 4833278250 | 14450 | 14460 | 14460 | 14450 | 160 |
| 399 | 20230710 | 123300 | 4830965460 | 14460 | 14460 | 14470 | 14450 | 913 |
| 400 | 20230710 | 123200 | 4817765420 | 14470 | 14450 | 14470 | 14430 | 6290 |
| 401 | 20230710 | 123100 | 4726837650 | 14440 | 14430 | 14440 | 14430 | 4379 |
| 402 | 20230710 | 123000 | 4663623650 | 14430 | 14420 | 14430 | 14410 | 209 |
| 403 | 20230710 | 122900 | 4660609450 | 14420 | 14410 | 14430 | 14410 | 1252 |
| 404 | 20230710 | 122800 | 4642564920 | 14420 | 14430 | 14430 | 14410 | 1096 |
| 405 | 20230710 | 122700 | 4626767120 | 14410 | 14420 | 14440 | 14410 | 1279 |
| 406 | 20230710 | 122600 | 4608314360 | 14420 | 14430 | 14430 | 14420 | 2342 |
| 407 | 20230710 | 122500 | 4574537040 | 14420 | 14430 | 14430 | 14420 | 203 |
| 408 | 20230710 | 122400 | 4571608690 | 14430 | 14430 | 14440 | 14420 | 673 |
| 409 | 20230710 | 122300 | 4561896700 | 14430 | 14450 | 14450 | 14430 | 377 |
| 410 | 20230710 | 122200 | 4556454120 | 14430 | 14450 | 14450 | 14430 | 232 |
| 411 | 20230710 | 122100 | 4553103520 | 14440 | 14440 | 14440 | 14430 | 2276 |
| 412 | 20230710 | 122000 | 4520243290 | 14430 | 14430 | 14440 | 14430 | 1436 |
| 413 | 20230710 | 121900 | 4499511850 | 14440 | 14440 | 14440 | 14420 | 801 |
| 414 | 20230710 | 121800 | 4487951430 | 14430 | 14430 | 14440 | 14420 | 1739 |
| 415 | 20230710 | 121700 | 4462851730 | 14410 | 14430 | 14430 | 14410 | 3792 |
| 416 | 20230710 | 121600 | 4408135480 | 14430 | 14420 | 14430 | 14400 | 1621 |
| 417 | 20230710 | 121500 | 4384760260 | 14410 | 14400 | 14410 | 14400 | 1589 |
| 418 | 20230710 | 121400 | 4361863070 | 14400 | 14410 | 14410 | 14390 | 731 |
| 419 | 20230710 | 121300 | 4351334870 | 14400 | 14380 | 14410 | 14380 | 3770 |
| 420 | 20230710 | 121200 | 4297045920 | 14380 | 14400 | 14400 | 14380 | 736 |
| 421 | 20230710 | 121100 | 4286448200 | 14400 | 14380 | 14400 | 14380 | 4934 |
| 422 | 20230710 | 121000 | 4215449860 | 14380 | 14360 | 14380 | 14360 | 151 |
| 423 | 20230710 | 120900 | 4213279500 | 14360 | 14380 | 14380 | 14360 | 99 |
| 424 | 20230710 | 120800 | 4211855940 | 14380 | 14380 | 14380 | 14360 | 952 |
| 425 | 20230710 | 120700 | 4198166760 | 14370 | 14370 | 14370 | 14370 | 553 |
| 426 | 20230710 | 120600 | 4190220150 | 14360 | 14380 | 14380 | 14360 | 1555 |
| 427 | 20230710 | 120500 | 4167888450 | 14370 | 14370 | 14370 | 14370 | 673 |
| 428 | 20230710 | 120400 | 4158217440 | 14370 | 14370 | 14370 | 14360 | 578 |
| 429 | 20230710 | 120300 | 4149912790 | 14370 | 14390 | 14390 | 14370 | 1092 |
| 430 | 20230710 | 120200 | 4134217810 | 14380 | 14380 | 14380 | 14370 | 893 |
| 431 | 20230710 | 120100 | 4121377000 | 14380 | 14370 | 14390 | 14370 | 234 |
| 432 | 20230710 | 120000 | 4118012340 | 14380 | 14370 | 14380 | 14370 | 737 |
| 433 | 20230710 | 115900 | 4107418440 | 14370 | 14360 | 14370 | 14360 | 1014 |
| 434 | 20230710 | 115800 | 4092851800 | 14370 | 14360 | 14370 | 14360 | 611 |
| 435 | 20230710 | 115700 | 4084075950 | 14370 | 14370 | 14380 | 14370 | 396 |
| 436 | 20230710 | 115600 | 4078384460 | 14370 | 14380 | 14380 | 14370 | 142 |
| 437 | 20230710 | 115500 | 4076343000 | 14380 | 14360 | 14380 | 14360 | 997 |
| 438 | 20230710 | 115400 | 4062023950 | 14370 | 14380 | 14380 | 14370 | 1689 |
| 439 | 20230710 | 115300 | 4037751950 | 14370 | 14380 | 14380 | 14370 | 1273 |
| 440 | 20230710 | 115200 | 4019446230 | 14370 | 14380 | 14380 | 14370 | 883 |
| 441 | 20230710 | 115100 | 4006756340 | 14380 | 14380 | 14380 | 14380 | 107 |
| 442 | 20230710 | 115000 | 4005217680 | 14370 | 14380 | 14380 | 14370 | 458 |
| 443 | 20230710 | 114900 | 3998635200 | 14370 | 14380 | 14380 | 14370 | 1448 |
| 444 | 20230710 | 114800 | 3977826180 | 14380 | 14380 | 14380 | 14370 | 610 |
| 445 | 20230710 | 114700 | 3969055210 | 14380 | 14370 | 14380 | 14370 | 996 |
| 446 | 20230710 | 114600 | 3954739160 | 14370 | 14370 | 14380 | 14370 | 184 |
| 447 | 20230710 | 114500 | 3952093710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 448 | 20230710 | 114400 | 3952093710 | 14370 | 14360 | 14380 | 14360 | 1997 |
| 449 | 20230710 | 114300 | 3923396050 | 14370 | 14370 | 14370 | 14360 | 186 |
| 450 | 20230710 | 114200 | 3920723580 | 14360 | 14380 | 14380 | 14360 | 313 |
| 451 | 20230710 | 114100 | 3916226720 | 14370 | 14380 | 14380 | 14370 | 154 |
| 452 | 20230710 | 114000 | 3914012790 | 14370 | 14370 | 14380 | 14370 | 598 |
| 453 | 20230710 | 113900 | 3905418530 | 14370 | 14370 | 14370 | 14370 | 5 |
| 454 | 20230710 | 113800 | 3905346680 | 14370 | 14370 | 14380 | 14370 | 453 |
| 455 | 20230710 | 113700 | 3898836110 | 14370 | 14370 | 14380 | 14370 | 1384 |
| 456 | 20230710 | 113600 | 3878946590 | 14370 | 14380 | 14380 | 14370 | 46 |
| 457 | 20230710 | 113500 | 3878285510 | 14380 | 14370 | 14380 | 14370 | 852 |
| 458 | 20230710 | 113400 | 3866038270 | 14370 | 14370 | 14380 | 14370 | 200 |
| 459 | 20230710 | 113300 | 3863163300 | 14380 | 14370 | 14380 | 14370 | 3 |
| 460 | 20230710 | 113200 | 3863120170 | 14370 | 14370 | 14380 | 14370 | 623 |
| 461 | 20230710 | 113100 | 3854162570 | 14370 | 14380 | 14380 | 14370 | 350 |
| 462 | 20230710 | 113000 | 3849131720 | 14370 | 14390 | 14390 | 14370 | 1869 |
| 463 | 20230710 | 112900 | 3822241390 | 14390 | 14380 | 14390 | 14380 | 147 |
| 464 | 20230710 | 112800 | 3820126110 | 14380 | 14380 | 14380 | 14370 | 529 |
| 465 | 20230710 | 112700 | 3812519460 | 14370 | 14380 | 14380 | 14370 | 1947 |
| 466 | 20230710 | 112600 | 3784527030 | 14380 | 14370 | 14380 | 14370 | 1073 |
| 467 | 20230710 | 112500 | 3769106030 | 14370 | 14380 | 14380 | 14360 | 643 |
| 468 | 20230710 | 112400 | 3759865620 | 14370 | 14370 | 14380 | 14370 | 450 |
| 469 | 20230710 | 112300 | 3753398620 | 14370 | 14370 | 14380 | 14360 | 4171 |
| 470 | 20230710 | 112200 | 3693466470 | 14360 | 14360 | 14370 | 14350 | 405 |
| 471 | 20230710 | 112100 | 3687647840 | 14360 | 14360 | 14360 | 14360 | 368 |
| 472 | 20230710 | 112000 | 3682363360 | 14360 | 14360 | 14360 | 14350 | 1109 |
| 473 | 20230710 | 111900 | 3666442780 | 14360 | 14360 | 14360 | 14360 | 449 |
| 474 | 20230710 | 111800 | 3659995140 | 14350 | 14360 | 14360 | 14350 | 1228 |
| 475 | 20230710 | 111700 | 3642361610 | 14360 | 14350 | 14360 | 14340 | 3713 |
| 476 | 20230710 | 111600 | 3589069040 | 14330 | 14340 | 14350 | 14330 | 1499 |
| 477 | 20230710 | 111500 | 3567576540 | 14340 | 14330 | 14340 | 14330 | 531 |
| 478 | 20230710 | 111400 | 3559966270 | 14340 | 14330 | 14340 | 14330 | 604 |
| 479 | 20230710 | 111300 | 3551308730 | 14330 | 14310 | 14330 | 14310 | 2722 |
| 480 | 20230710 | 111200 | 3512328280 | 14310 | 14320 | 14320 | 14310 | 577 |
| 481 | 20230710 | 111100 | 3504067420 | 14320 | 14320 | 14320 | 14320 | 193 |
| 482 | 20230710 | 111000 | 3501303660 | 14310 | 14320 | 14330 | 14310 | 1488 |
| 483 | 20230710 | 110900 | 3479985760 | 14330 | 14330 | 14330 | 14320 | 149 |
| 484 | 20230710 | 110800 | 3477850600 | 14320 | 14330 | 14330 | 14320 | 1910 |
| 485 | 20230710 | 110700 | 3450486320 | 14330 | 14320 | 14340 | 14320 | 1236 |
| 486 | 20230710 | 110600 | 3432779200 | 14310 | 14320 | 14330 | 14310 | 1184 |
| 487 | 20230710 | 110500 | 3415823730 | 14310 | 14320 | 14330 | 14310 | 3665 |
| 488 | 20230710 | 110400 | 3363344650 | 14320 | 14320 | 14320 | 14320 | 40 |
| 489 | 20230710 | 110300 | 3362771850 | 14320 | 14330 | 14330 | 14320 | 2917 |
| 490 | 20230710 | 110200 | 3320977240 | 14320 | 14330 | 14330 | 14320 | 1275 |
| 491 | 20230710 | 110100 | 3302706910 | 14330 | 14330 | 14330 | 14320 | 596 |
| 492 | 20230710 | 110000 | 3294171210 | 14330 | 14330 | 14330 | 14320 | 545 |
| 493 | 20230710 | 105900 | 3286362360 | 14330 | 14330 | 14330 | 14330 | 163 |
| 494 | 20230710 | 105800 | 3284026570 | 14330 | 14330 | 14330 | 14320 | 530 |
| 495 | 20230710 | 105700 | 3276436860 | 14330 | 14320 | 14330 | 14320 | 233 |
| 496 | 20230710 | 105600 | 3273099210 | 14320 | 14310 | 14320 | 14310 | 781 |
| 497 | 20230710 | 105500 | 3261922090 | 14310 | 14300 | 14310 | 14300 | 11 |
| 498 | 20230710 | 105400 | 3261764690 | 14310 | 14300 | 14310 | 14300 | 157 |
| 499 | 20230710 | 105300 | 3259518520 | 14300 | 14320 | 14330 | 14300 | 340 |
| 500 | 20230710 | 105200 | 3254652460 | 14330 | 14320 | 14330 | 14320 | 45 |
| 501 | 20230710 | 105100 | 3254007990 | 14320 | 14310 | 14320 | 14300 | 487 |
| 502 | 20230710 | 105000 | 3247042470 | 14310 | 14320 | 14320 | 14310 | 383 |
| 503 | 20230710 | 104900 | 3241558980 | 14310 | 14290 | 14310 | 14290 | 732 |
| 504 | 20230710 | 104800 | 3231096400 | 14290 | 14290 | 14290 | 14290 | 305 |
| 505 | 20230710 | 104700 | 3226737950 | 14290 | 14290 | 14290 | 14290 | 217 |
| 506 | 20230710 | 104600 | 3223637020 | 14270 | 14260 | 14270 | 14250 | 1190 |
| 507 | 20230710 | 104500 | 3206667820 | 14260 | 14260 | 14260 | 14260 | 1543 |
| 508 | 20230710 | 104400 | 3184664640 | 14260 | 14270 | 14270 | 14260 | 110 |
| 509 | 20230710 | 104300 | 3183095940 | 14270 | 14270 | 14270 | 14270 | 97 |
| 510 | 20230710 | 104200 | 3181711750 | 14270 | 14270 | 14280 | 14270 | 500 |
| 511 | 20230710 | 104100 | 3174575760 | 14280 | 14270 | 14280 | 14270 | 687 |
| 512 | 20230710 | 104000 | 3164772250 | 14280 | 14280 | 14280 | 14270 | 101 |
| 513 | 20230710 | 103900 | 3163329980 | 14270 | 14280 | 14280 | 14270 | 841 |
| 514 | 20230710 | 103800 | 3151324830 | 14270 | 14280 | 14280 | 14270 | 1614 |
| 515 | 20230710 | 103700 | 3128292350 | 14280 | 14280 | 14280 | 14280 | 123 |
| 516 | 20230710 | 103600 | 3126535910 | 14280 | 14270 | 14280 | 14270 | 302 |
| 517 | 20230710 | 103500 | 3122224400 | 14270 | 14280 | 14280 | 14270 | 991 |
| 518 | 20230710 | 103400 | 3108072970 | 14280 | 14320 | 14320 | 14280 | 963 |
| 519 | 20230710 | 103300 | 3094304240 | 14310 | 14320 | 14320 | 14310 | 182 |
| 520 | 20230710 | 103200 | 3091698750 | 14310 | 14320 | 14320 | 14310 | 5 |
| 521 | 20230710 | 103100 | 3091627190 | 14320 | 14310 | 14330 | 14310 | 501 |
| 522 | 20230710 | 103000 | 3084451930 | 14320 | 14330 | 14330 | 14320 | 2458 |
| 523 | 20230710 | 102900 | 3049251100 | 14330 | 14330 | 14330 | 14330 | 91 |
| 524 | 20230710 | 102800 | 3047947070 | 14330 | 14320 | 14330 | 14320 | 3097 |
| 525 | 20230710 | 102700 | 3003568970 | 14320 | 14310 | 14320 | 14310 | 126 |
| 526 | 20230710 | 102600 | 3001764890 | 14330 | 14300 | 14330 | 14300 | 3217 |
| 527 | 20230710 | 102500 | 2955687730 | 14300 | 14280 | 14300 | 14280 | 1970 |
| 528 | 20230710 | 102400 | 2927554200 | 14280 | 14280 | 14280 | 14270 | 384 |
| 529 | 20230710 | 102300 | 2922072480 | 14280 | 14280 | 14280 | 14270 | 416 |
| 530 | 20230710 | 102200 | 2916132450 | 14280 | 14280 | 14280 | 14270 | 197 |
| 531 | 20230710 | 102100 | 2913320290 | 14280 | 14270 | 14280 | 14270 | 142 |
| 532 | 20230710 | 102000 | 2911292940 | 14280 | 14270 | 14280 | 14270 | 972 |
| 533 | 20230710 | 101900 | 2897414780 | 14280 | 14280 | 14280 | 14280 | 121 |
| 534 | 20230710 | 101800 | 2895686900 | 14280 | 14260 | 14280 | 14260 | 654 |
| 535 | 20230710 | 101700 | 2886354370 | 14260 | 14260 | 14260 | 14260 | 3233 |
| 536 | 20230710 | 101600 | 2840251790 | 14270 | 14270 | 14270 | 14260 | 432 |
| 537 | 20230710 | 101500 | 2834089960 | 14260 | 14250 | 14260 | 14250 | 7011 |
| 538 | 20230710 | 101400 | 2734183000 | 14250 | 14250 | 14250 | 14240 | 685 |
| 539 | 20230710 | 101300 | 2724425300 | 14250 | 14260 | 14270 | 14240 | 13216 |
| 540 | 20230710 | 101200 | 2536013750 | 14260 | 14290 | 14290 | 14260 | 8332 |
| 541 | 20230710 | 101100 | 2417105530 | 14300 | 14300 | 14300 | 14290 | 1696 |
| 542 | 20230710 | 101000 | 2392854730 | 14320 | 14320 | 14320 | 14320 | 92 |
| 543 | 20230710 | 100900 | 2391537290 | 14310 | 14300 | 14310 | 14300 | 1066 |
| 544 | 20230710 | 100800 | 2376293250 | 14310 | 14320 | 14320 | 14300 | 1469 |
| 545 | 20230710 | 100700 | 2355269560 | 14320 | 14320 | 14320 | 14320 | 425 |
| 546 | 20230710 | 100600 | 2349183560 | 14320 | 14320 | 14330 | 14320 | 1265 |
| 547 | 20230710 | 100500 | 2331067060 | 14330 | 14330 | 14330 | 14320 | 222 |
| 548 | 20230710 | 100400 | 2327885850 | 14330 | 14330 | 14330 | 14320 | 519 |
| 549 | 20230710 | 100300 | 2320451680 | 14330 | 14320 | 14330 | 14320 | 12 |
| 550 | 20230710 | 100200 | 2320279830 | 14310 | 14310 | 14310 | 14300 | 484 |
| 551 | 20230710 | 100100 | 2313354390 | 14310 | 14300 | 14320 | 14300 | 1465 |
| 552 | 20230710 | 100000 | 2292388400 | 14300 | 14300 | 14300 | 14300 | 66 |
| 553 | 20230710 | 095900 | 2291444600 | 14300 | 14300 | 14300 | 14300 | 274 |
| 554 | 20230710 | 095800 | 2287526400 | 14300 | 14300 | 14310 | 14300 | 413 |
| 555 | 20230710 | 095700 | 2281618610 | 14300 | 14300 | 14300 | 14290 | 1764 |
| 556 | 20230710 | 095600 | 2256394750 | 14300 | 14290 | 14300 | 14290 | 221 |
| 557 | 20230710 | 095500 | 2253235100 | 14300 | 14290 | 14300 | 14290 | 738 |
| 558 | 20230710 | 095400 | 2242687930 | 14290 | 14310 | 14310 | 14290 | 2309 |
| 559 | 20230710 | 095300 | 2209684020 | 14300 | 14310 | 14310 | 14290 | 3348 |
| 560 | 20230710 | 095200 | 2161805990 | 14310 | 14310 | 14310 | 14310 | 26 |
| 561 | 20230710 | 095100 | 2161433930 | 14300 | 14280 | 14300 | 14280 | 1584 |
| 562 | 20230710 | 095000 | 2138804200 | 14280 | 14270 | 14280 | 14270 | 345 |
| 563 | 20230710 | 094900 | 2133881040 | 14290 | 14290 | 14290 | 14290 | 50 |
| 564 | 20230710 | 094800 | 2133166540 | 14290 | 14290 | 14290 | 14290 | 70 |
| 565 | 20230710 | 094700 | 2132166240 | 14290 | 14290 | 14290 | 14280 | 2655 |
| 566 | 20230710 | 094600 | 2094232140 | 14300 | 14300 | 14300 | 14300 | 3329 |
| 567 | 20230710 | 094500 | 2046627440 | 14300 | 14320 | 14320 | 14300 | 986 |
| 568 | 20230710 | 094400 | 2032521500 | 14310 | 14280 | 14310 | 14280 | 4226 |
| 569 | 20230710 | 094300 | 1972058150 | 14270 | 14250 | 14270 | 14250 | 198 |
| 570 | 20230710 | 094200 | 1969235460 | 14260 | 14250 | 14260 | 14250 | 903 |
| 571 | 20230710 | 094100 | 1956367300 | 14250 | 14250 | 14250 | 14230 | 1908 |
| 572 | 20230710 | 094000 | 1929212980 | 14250 | 14220 | 14250 | 14210 | 1049 |
| 573 | 20230710 | 093900 | 1914296180 | 14220 | 14240 | 14240 | 14220 | 2284 |
| 574 | 20230710 | 093800 | 1881810760 | 14230 | 14230 | 14240 | 14220 | 2271 |
| 575 | 20230710 | 093700 | 1849494860 | 14230 | 14220 | 14230 | 14210 | 819 |
| 576 | 20230710 | 093600 | 1837847560 | 14220 | 14230 | 14230 | 14210 | 4158 |
| 577 | 20230710 | 093500 | 1778727960 | 14230 | 14230 | 14240 | 14230 | 660 |
| 578 | 20230710 | 093400 | 1769336040 | 14230 | 14230 | 14240 | 14230 | 537 |
| 579 | 20230710 | 093300 | 1761694370 | 14230 | 14260 | 14290 | 14200 | 7616 |
| 580 | 20230710 | 093200 | 1653389290 | 14260 | 14230 | 14260 | 14210 | 3325 |
| 581 | 20230710 | 093100 | 1606095680 | 14230 | 14240 | 14240 | 14220 | 1752 |
| 582 | 20230710 | 093000 | 1581169270 | 14230 | 14270 | 14270 | 14230 | 4938 |
| 583 | 20230710 | 092900 | 1510763090 | 14260 | 14270 | 14270 | 14260 | 2279 |
| 584 | 20230710 | 092800 | 1478249420 | 14280 | 14290 | 14290 | 14270 | 1716 |
| 585 | 20230710 | 092700 | 1453744760 | 14290 | 14310 | 14310 | 14290 | 1450 |
| 586 | 20230710 | 092600 | 1433008630 | 14310 | 14300 | 14310 | 14290 | 1587 |
| 587 | 20230710 | 092500 | 1410314620 | 14300 | 14320 | 14320 | 14300 | 4510 |
| 588 | 20230710 | 092400 | 1345797390 | 14320 | 14320 | 14320 | 14310 | 963 |
| 589 | 20230710 | 092300 | 1332012320 | 14320 | 14370 | 14370 | 14320 | 6400 |
| 590 | 20230710 | 092200 | 1240195850 | 14370 | 14380 | 14380 | 14370 | 718 |
| 591 | 20230710 | 092100 | 1229877070 | 14370 | 14380 | 14380 | 14370 | 1014 |
| 592 | 20230710 | 092000 | 1215300440 | 14370 | 14370 | 14390 | 14360 | 1373 |
| 593 | 20230710 | 091900 | 1195574850 | 14370 | 14420 | 14420 | 14370 | 2266 |
| 594 | 20230710 | 091800 | 1162949630 | 14410 | 14400 | 14410 | 14350 | 2918 |
| 595 | 20230710 | 091700 | 1120961890 | 14380 | 14350 | 14400 | 14350 | 2347 |
| 596 | 20230710 | 091600 | 1087259710 | 14350 | 14340 | 14360 | 14340 | 3641 |
| 597 | 20230710 | 091500 | 1035045650 | 14340 | 14380 | 14390 | 14340 | 14994 |
| 598 | 20230710 | 091400 | 819787610 | 14380 | 14390 | 14390 | 14380 | 1923 |
| 599 | 20230710 | 091300 | 792124960 | 14400 | 14400 | 14400 | 14390 | 1925 |
| 600 | 20230710 | 091200 | 764406620 | 14400 | 14400 | 14420 | 14390 | 3341 |
| 601 | 20230710 | 091100 | 716288060 | 14400 | 14420 | 14420 | 14400 | 1825 |
| 602 | 20230710 | 091000 | 689989470 | 14420 | 14390 | 14420 | 14390 | 1325 |
| 603 | 20230710 | 090900 | 670899650 | 14400 | 14440 | 14450 | 14380 | 6199 |
| 604 | 20230710 | 090800 | 581513110 | 14450 | 14430 | 14470 | 14410 | 9305 |
| 605 | 20230710 | 090700 | 447112640 | 14420 | 14360 | 14420 | 14360 | 5058 |
| 606 | 20230710 | 090600 | 374344370 | 14360 | 14390 | 14390 | 14360 | 2869 |
| 607 | 20230710 | 090500 | 333103780 | 14390 | 14430 | 14430 | 14380 | 5324 |
| 608 | 20230710 | 090400 | 256411120 | 14430 | 14420 | 14430 | 14420 | 1586 |
| 609 | 20230710 | 090300 | 233537830 | 14410 | 14420 | 14420 | 14410 | 1159 |
| 610 | 20230710 | 090200 | 216829680 | 14410 | 14410 | 14430 | 14410 | 2213 |
| 611 | 20230710 | 090100 | 184925170 | 14420 | 14410 | 14420 | 14390 | 1444 |
| 612 | 20230710 | 090000 | 164117680 | 14410 | 14430 | 14440 | 14370 | 11385 |