32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 3 | 20230711 | 190800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230711 | 190700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230711 | 190600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230711 | 190500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230711 | 190400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230711 | 190300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230711 | 190200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230711 | 190100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230711 | 190000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230711 | 185900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230711 | 185800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230711 | 185700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230711 | 185600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230711 | 185500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230711 | 185400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230711 | 185300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230711 | 185200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230711 | 185100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230711 | 185000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230711 | 184900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230711 | 184800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230711 | 184700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230711 | 184600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230711 | 184500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230711 | 184400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230711 | 184300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230711 | 184200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230711 | 184100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230711 | 184000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230711 | 183900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 33 | 20230711 | 183800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230711 | 183700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230711 | 183600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230711 | 183500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230711 | 183400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230711 | 183300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230711 | 183200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230711 | 183100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230711 | 183000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230711 | 182900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230711 | 182800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230711 | 182700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230711 | 182600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230711 | 182500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230711 | 182400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230711 | 182300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230711 | 182200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230711 | 182100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230711 | 182000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230711 | 181900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230711 | 181800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230711 | 181700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230711 | 181600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230711 | 181500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230711 | 181400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230711 | 181300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230711 | 181200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230711 | 181100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230711 | 181000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230711 | 180900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 63 | 20230711 | 180800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230711 | 180700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230711 | 180600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230711 | 180500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230711 | 180400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230711 | 180300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230711 | 180200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230711 | 180100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230711 | 180000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230711 | 175900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230711 | 175800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230711 | 175700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230711 | 175600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230711 | 175500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230711 | 175400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230711 | 175300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230711 | 175200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230711 | 175100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230711 | 175000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230711 | 174900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230711 | 174800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230711 | 174700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230711 | 174600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230711 | 174500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230711 | 174400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230711 | 174300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230711 | 174200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230711 | 174100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230711 | 174000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230711 | 173900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 93 | 20230711 | 173800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230711 | 173700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230711 | 173600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230711 | 173500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230711 | 173400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230711 | 173300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230711 | 173200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230711 | 173100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230711 | 173000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230711 | 172900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230711 | 172800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230711 | 172700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230711 | 172600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230711 | 172500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230711 | 172400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230711 | 172300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230711 | 172200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230711 | 172100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230711 | 172000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230711 | 171900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230711 | 171800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230711 | 171700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230711 | 171600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230711 | 171500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230711 | 171400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230711 | 171300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230711 | 171200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230711 | 171100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230711 | 171000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230711 | 170900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 123 | 20230711 | 170800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230711 | 170700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230711 | 170600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230711 | 170500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230711 | 170400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230711 | 170300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230711 | 170200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230711 | 170100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230711 | 170000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230711 | 165900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230711 | 165800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230711 | 165700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230711 | 165600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230711 | 165500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230711 | 165400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230711 | 165300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230711 | 165200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230711 | 165100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230711 | 165000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230711 | 164900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230711 | 164800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230711 | 164700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230711 | 164600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230711 | 164500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230711 | 164400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230711 | 164300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230711 | 164200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230711 | 164100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230711 | 164000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230711 | 163900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 153 | 20230711 | 163800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230711 | 163700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230711 | 163600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230711 | 163500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230711 | 163400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230711 | 163300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230711 | 163200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230711 | 163100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230711 | 163000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230711 | 162900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230711 | 162800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230711 | 162700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230711 | 162600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230711 | 162500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230711 | 162400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230711 | 162300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230711 | 162200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230711 | 162100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230711 | 162000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230711 | 161900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230711 | 161800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230711 | 161700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230711 | 161600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230711 | 161500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230711 | 161400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230711 | 161300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230711 | 161200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230711 | 161100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230711 | 161000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230711 | 160900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 183 | 20230711 | 160800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230711 | 160700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230711 | 160600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230711 | 160500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230711 | 160400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230711 | 160300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230711 | 160200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230711 | 160100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230711 | 160000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230711 | 155900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230711 | 155800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230711 | 155700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230711 | 155600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230711 | 155500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230711 | 155400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230711 | 155300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230711 | 155200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230711 | 155100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230711 | 155000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230711 | 154900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230711 | 154800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230711 | 154700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230711 | 154600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230711 | 154500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230711 | 154400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230711 | 154300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230711 | 154200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230711 | 154100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230711 | 154000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230711 | 153900 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 213 | 20230711 | 153800 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230711 | 153700 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230711 | 153600 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230711 | 153500 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230711 | 153400 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230711 | 153300 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230711 | 153200 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230711 | 153100 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230711 | 153000 | 6616712560 | 14640 | 14640 | 14640 | 14640 | 7300 |
| 222 | 20230711 | 152900 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20230711 | 152800 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20230711 | 152700 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20230711 | 152600 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20230711 | 152500 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20230711 | 152400 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20230711 | 152300 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20230711 | 152200 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20230711 | 152100 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20230711 | 152000 | 6509840560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20230711 | 151900 | 6509840560 | 14660 | 14660 | 14660 | 14640 | 1065 |
| 233 | 20230711 | 151800 | 6494232990 | 14670 | 14670 | 14670 | 14650 | 1009 |
| 234 | 20230711 | 151700 | 6479445570 | 14670 | 14670 | 14680 | 14650 | 833 |
| 235 | 20230711 | 151600 | 6467229140 | 14660 | 14670 | 14670 | 14660 | 2793 |
| 236 | 20230711 | 151500 | 6426274830 | 14670 | 14660 | 14670 | 14660 | 367 |
| 237 | 20230711 | 151400 | 6420892800 | 14680 | 14650 | 14680 | 14650 | 7044 |
| 238 | 20230711 | 151300 | 6317584760 | 14660 | 14660 | 14660 | 14650 | 2278 |
| 239 | 20230711 | 151200 | 6284192610 | 14660 | 14650 | 14670 | 14640 | 760 |
| 240 | 20230711 | 151100 | 6273054240 | 14640 | 14660 | 14670 | 14640 | 1907 |
| 241 | 20230711 | 151000 | 6245096410 | 14670 | 14660 | 14670 | 14660 | 2093 |
| 242 | 20230711 | 150900 | 6214399130 | 14660 | 14670 | 14670 | 14660 | 487 |
| 243 | 20230711 | 150800 | 6207257740 | 14670 | 14660 | 14670 | 14660 | 2062 |
| 244 | 20230711 | 150700 | 6177027560 | 14660 | 14670 | 14670 | 14660 | 1223 |
| 245 | 20230711 | 150600 | 6159089660 | 14670 | 14660 | 14670 | 14660 | 3265 |
| 246 | 20230711 | 150500 | 6111222340 | 14660 | 14670 | 14670 | 14660 | 706 |
| 247 | 20230711 | 150400 | 6100869320 | 14660 | 14660 | 14660 | 14660 | 122 |
| 248 | 20230711 | 150300 | 6099080800 | 14670 | 14670 | 14680 | 14670 | 3641 |
| 249 | 20230711 | 150200 | 6045665880 | 14670 | 14680 | 14680 | 14670 | 1542 |
| 250 | 20230711 | 150100 | 6023034720 | 14680 | 14670 | 14680 | 14670 | 1526 |
| 251 | 20230711 | 150000 | 6000640150 | 14670 | 14670 | 14680 | 14670 | 1069 |
| 252 | 20230711 | 145900 | 5984953420 | 14680 | 14660 | 14680 | 14660 | 2519 |
| 253 | 20230711 | 145800 | 5948002730 | 14660 | 14670 | 14670 | 14660 | 405 |
| 254 | 20230711 | 145700 | 5942062980 | 14670 | 14670 | 14670 | 14660 | 395 |
| 255 | 20230711 | 145600 | 5936268930 | 14660 | 14670 | 14670 | 14660 | 1035 |
| 256 | 20230711 | 145500 | 5921091530 | 14670 | 14660 | 14670 | 14660 | 2431 |
| 257 | 20230711 | 145400 | 5885431650 | 14660 | 14650 | 14660 | 14650 | 593 |
| 258 | 20230711 | 145300 | 5876739880 | 14650 | 14650 | 14660 | 14650 | 8046 |
| 259 | 20230711 | 145200 | 5758790510 | 14660 | 14650 | 14660 | 14650 | 684 |
| 260 | 20230711 | 145100 | 5748765010 | 14660 | 14640 | 14660 | 14640 | 4899 |
| 261 | 20230711 | 145000 | 5677003480 | 14650 | 14640 | 14650 | 14640 | 1794 |
| 262 | 20230711 | 144900 | 5650736510 | 14650 | 14650 | 14650 | 14640 | 369 |
| 263 | 20230711 | 144800 | 5645332900 | 14650 | 14650 | 14650 | 14640 | 249 |
| 264 | 20230711 | 144700 | 5641685560 | 14640 | 14650 | 14650 | 14640 | 1225 |
| 265 | 20230711 | 144600 | 5623749870 | 14650 | 14650 | 14650 | 14650 | 603 |
| 266 | 20230711 | 144500 | 5614915920 | 14650 | 14660 | 14660 | 14650 | 1657 |
| 267 | 20230711 | 144400 | 5590636740 | 14660 | 14650 | 14660 | 14650 | 825 |
| 268 | 20230711 | 144300 | 5578550130 | 14660 | 14650 | 14660 | 14650 | 800 |
| 269 | 20230711 | 144200 | 5566827740 | 14660 | 14640 | 14660 | 14640 | 228 |
| 270 | 20230711 | 144100 | 5563486650 | 14650 | 14650 | 14660 | 14640 | 2594 |
| 271 | 20230711 | 144000 | 5525482560 | 14650 | 14650 | 14650 | 14650 | 780 |
| 272 | 20230711 | 143900 | 5514055560 | 14650 | 14650 | 14650 | 14640 | 4167 |
| 273 | 20230711 | 143800 | 5453009060 | 14650 | 14630 | 14650 | 14630 | 869 |
| 274 | 20230711 | 143700 | 5440285190 | 14630 | 14640 | 14650 | 14630 | 1998 |
| 275 | 20230711 | 143600 | 5411034390 | 14640 | 14630 | 14640 | 14630 | 280 |
| 276 | 20230711 | 143500 | 5406936450 | 14640 | 14630 | 14640 | 14630 | 4850 |
| 277 | 20230711 | 143400 | 5335957700 | 14640 | 14640 | 14650 | 14640 | 754 |
| 278 | 20230711 | 143300 | 5324918180 | 14650 | 14650 | 14650 | 14640 | 787 |
| 279 | 20230711 | 143200 | 5313392730 | 14650 | 14650 | 14650 | 14640 | 1640 |
| 280 | 20230711 | 143100 | 5289379930 | 14650 | 14640 | 14650 | 14640 | 464 |
| 281 | 20230711 | 143000 | 5282586190 | 14640 | 14640 | 14650 | 14640 | 2141 |
| 282 | 20230711 | 142900 | 5251241940 | 14640 | 14640 | 14650 | 14640 | 1283 |
| 283 | 20230711 | 142800 | 5232458150 | 14640 | 14650 | 14650 | 14640 | 3068 |
| 284 | 20230711 | 142700 | 5187538260 | 14650 | 14640 | 14650 | 14640 | 2023 |
| 285 | 20230711 | 142600 | 5157918820 | 14640 | 14640 | 14650 | 14640 | 2286 |
| 286 | 20230711 | 142500 | 5124446900 | 14640 | 14630 | 14640 | 14630 | 712 |
| 287 | 20230711 | 142400 | 5114026230 | 14640 | 14640 | 14640 | 14630 | 1166 |
| 288 | 20230711 | 142300 | 5096956570 | 14630 | 14630 | 14640 | 14620 | 2820 |
| 289 | 20230711 | 142200 | 5055705360 | 14630 | 14630 | 14640 | 14620 | 5274 |
| 290 | 20230711 | 142100 | 4978545530 | 14630 | 14620 | 14630 | 14620 | 272 |
| 291 | 20230711 | 142000 | 4974566760 | 14620 | 14610 | 14630 | 14610 | 1743 |
| 292 | 20230711 | 141900 | 4949088790 | 14620 | 14620 | 14620 | 14610 | 960 |
| 293 | 20230711 | 141800 | 4935055580 | 14610 | 14640 | 14640 | 14610 | 1414 |
| 294 | 20230711 | 141700 | 4914375730 | 14640 | 14630 | 14640 | 14630 | 2187 |
| 295 | 20230711 | 141600 | 4882378570 | 14620 | 14620 | 14630 | 14620 | 882 |
| 296 | 20230711 | 141500 | 4869483560 | 14620 | 14630 | 14630 | 14620 | 374 |
| 297 | 20230711 | 141400 | 4864014040 | 14620 | 14620 | 14630 | 14620 | 97 |
| 298 | 20230711 | 141300 | 4862595350 | 14620 | 14620 | 14630 | 14610 | 967 |
| 299 | 20230711 | 141200 | 4848463030 | 14630 | 14620 | 14630 | 14620 | 552 |
| 300 | 20230711 | 141100 | 4840392610 | 14620 | 14630 | 14630 | 14610 | 732 |
| 301 | 20230711 | 141000 | 4829691180 | 14620 | 14620 | 14620 | 14620 | 984 |
| 302 | 20230711 | 140900 | 4815305100 | 14620 | 14620 | 14630 | 14620 | 990 |
| 303 | 20230711 | 140800 | 4800826170 | 14620 | 14610 | 14620 | 14610 | 2717 |
| 304 | 20230711 | 140700 | 4761104250 | 14610 | 14620 | 14620 | 14610 | 793 |
| 305 | 20230711 | 140600 | 4749516840 | 14610 | 14610 | 14620 | 14610 | 664 |
| 306 | 20230711 | 140500 | 4739815480 | 14610 | 14610 | 14620 | 14610 | 726 |
| 307 | 20230711 | 140400 | 4729207120 | 14610 | 14600 | 14620 | 14600 | 6484 |
| 308 | 20230711 | 140300 | 4634500400 | 14600 | 14600 | 14600 | 14590 | 159 |
| 309 | 20230711 | 140200 | 4632180000 | 14590 | 14590 | 14600 | 14590 | 191 |
| 310 | 20230711 | 140100 | 4629392790 | 14590 | 14590 | 14600 | 14580 | 1068 |
| 311 | 20230711 | 140000 | 4613815600 | 14590 | 14590 | 14600 | 14590 | 830 |
| 312 | 20230711 | 135900 | 4601705280 | 14590 | 14590 | 14600 | 14580 | 1535 |
| 313 | 20230711 | 135800 | 4579311340 | 14580 | 14590 | 14590 | 14580 | 670 |
| 314 | 20230711 | 135700 | 4569536640 | 14590 | 14590 | 14590 | 14590 | 300 |
| 315 | 20230711 | 135600 | 4565159640 | 14590 | 14600 | 14600 | 14590 | 1018 |
| 316 | 20230711 | 135500 | 4550305440 | 14590 | 14590 | 14590 | 14590 | 710 |
| 317 | 20230711 | 135400 | 4539946540 | 14600 | 14580 | 14600 | 14580 | 3047 |
| 318 | 20230711 | 135300 | 4495486500 | 14580 | 14580 | 14580 | 14570 | 1137 |
| 319 | 20230711 | 135200 | 4478909700 | 14570 | 14570 | 14580 | 14570 | 743 |
| 320 | 20230711 | 135100 | 4468083530 | 14570 | 14580 | 14580 | 14570 | 319 |
| 321 | 20230711 | 135000 | 4463433110 | 14580 | 14580 | 14580 | 14580 | 107 |
| 322 | 20230711 | 134900 | 4461873050 | 14570 | 14570 | 14580 | 14570 | 780 |
| 323 | 20230711 | 134800 | 4450506620 | 14580 | 14580 | 14580 | 14580 | 440 |
| 324 | 20230711 | 134700 | 4444091420 | 14580 | 14580 | 14580 | 14570 | 258 |
| 325 | 20230711 | 134600 | 4440330390 | 14570 | 14580 | 14580 | 14570 | 656 |
| 326 | 20230711 | 134500 | 4430772430 | 14580 | 14570 | 14580 | 14570 | 507 |
| 327 | 20230711 | 134400 | 4423381440 | 14570 | 14570 | 14580 | 14560 | 665 |
| 328 | 20230711 | 134300 | 4413692230 | 14560 | 14560 | 14570 | 14560 | 716 |
| 329 | 20230711 | 134200 | 4403265650 | 14570 | 14570 | 14580 | 14570 | 593 |
| 330 | 20230711 | 134100 | 4394625420 | 14580 | 14570 | 14580 | 14570 | 117 |
| 331 | 20230711 | 134000 | 4392920370 | 14570 | 14560 | 14580 | 14560 | 812 |
| 332 | 20230711 | 133900 | 4381094790 | 14560 | 14560 | 14570 | 14560 | 389 |
| 333 | 20230711 | 133800 | 4375427230 | 14570 | 14570 | 14570 | 14560 | 719 |
| 334 | 20230711 | 133700 | 4364953100 | 14570 | 14560 | 14570 | 14560 | 145 |
| 335 | 20230711 | 133600 | 4362841520 | 14560 | 14550 | 14560 | 14550 | 963 |
| 336 | 20230711 | 133500 | 4348825900 | 14560 | 14550 | 14560 | 14550 | 751 |
| 337 | 20230711 | 133400 | 4337898840 | 14550 | 14550 | 14550 | 14550 | 629 |
| 338 | 20230711 | 133300 | 4328746890 | 14550 | 14550 | 14550 | 14550 | 269 |
| 339 | 20230711 | 133200 | 4324832940 | 14550 | 14540 | 14550 | 14540 | 565 |
| 340 | 20230711 | 133100 | 4316612910 | 14540 | 14550 | 14560 | 14540 | 859 |
| 341 | 20230711 | 133000 | 4304115240 | 14550 | 14570 | 14570 | 14550 | 643 |
| 342 | 20230711 | 132900 | 4294753430 | 14560 | 14560 | 14560 | 14560 | 238 |
| 343 | 20230711 | 132800 | 4291288150 | 14550 | 14560 | 14560 | 14550 | 298 |
| 344 | 20230711 | 132700 | 4286949880 | 14560 | 14560 | 14570 | 14560 | 1012 |
| 345 | 20230711 | 132600 | 4272214410 | 14560 | 14550 | 14560 | 14550 | 605 |
| 346 | 20230711 | 132500 | 4263407680 | 14560 | 14550 | 14560 | 14550 | 232 |
| 347 | 20230711 | 132400 | 4260031570 | 14550 | 14560 | 14560 | 14550 | 448 |
| 348 | 20230711 | 132300 | 4253512500 | 14560 | 14570 | 14570 | 14560 | 626 |
| 349 | 20230711 | 132200 | 4244397570 | 14560 | 14540 | 14560 | 14540 | 380 |
| 350 | 20230711 | 132100 | 4238868320 | 14540 | 14550 | 14560 | 14540 | 1956 |
| 351 | 20230711 | 132000 | 4210423050 | 14550 | 14560 | 14560 | 14540 | 1167 |
| 352 | 20230711 | 131900 | 4193444140 | 14560 | 14550 | 14560 | 14550 | 786 |
| 353 | 20230711 | 131800 | 4182007070 | 14560 | 14560 | 14560 | 14550 | 514 |
| 354 | 20230711 | 131700 | 4174528180 | 14560 | 14560 | 14560 | 14550 | 133 |
| 355 | 20230711 | 131600 | 4172592300 | 14560 | 14560 | 14560 | 14560 | 34 |
| 356 | 20230711 | 131500 | 4172097260 | 14560 | 14560 | 14560 | 14550 | 676 |
| 357 | 20230711 | 131400 | 4162260240 | 14550 | 14550 | 14560 | 14550 | 199 |
| 358 | 20230711 | 131300 | 4159364020 | 14560 | 14560 | 14560 | 14560 | 24 |
| 359 | 20230711 | 131200 | 4159014580 | 14560 | 14560 | 14570 | 14560 | 826 |
| 360 | 20230711 | 131100 | 4146987660 | 14570 | 14560 | 14570 | 14560 | 534 |
| 361 | 20230711 | 131000 | 4139211490 | 14560 | 14550 | 14560 | 14550 | 98 |
| 362 | 20230711 | 130900 | 4137785230 | 14550 | 14560 | 14560 | 14550 | 201 |
| 363 | 20230711 | 130800 | 4134860170 | 14550 | 14560 | 14560 | 14550 | 436 |
| 364 | 20230711 | 130700 | 4128512780 | 14560 | 14550 | 14560 | 14550 | 148 |
| 365 | 20230711 | 130600 | 4126358540 | 14560 | 14560 | 14560 | 14550 | 1008 |
| 366 | 20230711 | 130500 | 4111687600 | 14560 | 14560 | 14560 | 14560 | 33 |
| 367 | 20230711 | 130400 | 4111207120 | 14560 | 14560 | 14560 | 14550 | 114 |
| 368 | 20230711 | 130300 | 4109547890 | 14560 | 14550 | 14560 | 14540 | 825 |
| 369 | 20230711 | 130200 | 4097547970 | 14550 | 14550 | 14550 | 14540 | 121 |
| 370 | 20230711 | 130100 | 4095788030 | 14550 | 14540 | 14550 | 14540 | 542 |
| 371 | 20230711 | 130000 | 4087904340 | 14540 | 14540 | 14550 | 14540 | 973 |
| 372 | 20230711 | 125900 | 4073756700 | 14550 | 14560 | 14570 | 14540 | 4781 |
| 373 | 20230711 | 125800 | 4004192210 | 14570 | 14570 | 14570 | 14560 | 177 |
| 374 | 20230711 | 125700 | 4001613550 | 14570 | 14570 | 14570 | 14560 | 112 |
| 375 | 20230711 | 125600 | 3999982310 | 14570 | 14570 | 14570 | 14560 | 567 |
| 376 | 20230711 | 125500 | 3991726110 | 14570 | 14570 | 14570 | 14560 | 207 |
| 377 | 20230711 | 125400 | 3988710740 | 14560 | 14570 | 14570 | 14560 | 183 |
| 378 | 20230711 | 125300 | 3986045260 | 14570 | 14560 | 14580 | 14560 | 716 |
| 379 | 20230711 | 125200 | 3975616070 | 14560 | 14560 | 14560 | 14560 | 5 |
| 380 | 20230711 | 125100 | 3975543270 | 14560 | 14560 | 14560 | 14550 | 184 |
| 381 | 20230711 | 125000 | 3972864830 | 14560 | 14560 | 14560 | 14550 | 755 |
| 382 | 20230711 | 124900 | 3961878780 | 14550 | 14550 | 14560 | 14550 | 88 |
| 383 | 20230711 | 124800 | 3960598210 | 14550 | 14560 | 14560 | 14550 | 273 |
| 384 | 20230711 | 124700 | 3956625700 | 14560 | 14570 | 14580 | 14550 | 1114 |
| 385 | 20230711 | 124600 | 3940396580 | 14560 | 14570 | 14570 | 14560 | 221 |
| 386 | 20230711 | 124500 | 3937177840 | 14560 | 14560 | 14560 | 14560 | 10 |
| 387 | 20230711 | 124400 | 3937032240 | 14570 | 14570 | 14580 | 14570 | 567 |
| 388 | 20230711 | 124300 | 3928770390 | 14580 | 14580 | 14580 | 14580 | 312 |
| 389 | 20230711 | 124200 | 3924221430 | 14580 | 14570 | 14580 | 14570 | 151 |
| 390 | 20230711 | 124100 | 3922020830 | 14570 | 14580 | 14580 | 14570 | 642 |
| 391 | 20230711 | 124000 | 3912666840 | 14580 | 14580 | 14580 | 14570 | 1203 |
| 392 | 20230711 | 123900 | 3895138190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 393 | 20230711 | 123800 | 3895138190 | 14560 | 14570 | 14570 | 14550 | 872 |
| 394 | 20230711 | 123700 | 3882442140 | 14580 | 14580 | 14580 | 14580 | 1 |
| 395 | 20230711 | 123600 | 3882427560 | 14550 | 14560 | 14560 | 14550 | 80 |
| 396 | 20230711 | 123500 | 3881262950 | 14560 | 14570 | 14570 | 14560 | 1155 |
| 397 | 20230711 | 123400 | 3864443830 | 14570 | 14570 | 14570 | 14560 | 126 |
| 398 | 20230711 | 123300 | 3862608600 | 14570 | 14560 | 14570 | 14560 | 272 |
| 399 | 20230711 | 123200 | 3858647810 | 14570 | 14590 | 14590 | 14560 | 3141 |
| 400 | 20230711 | 123100 | 3812873570 | 14590 | 14590 | 14600 | 14590 | 128 |
| 401 | 20230711 | 123000 | 3811005690 | 14600 | 14590 | 14600 | 14590 | 133 |
| 402 | 20230711 | 122900 | 3809064550 | 14590 | 14590 | 14590 | 14580 | 1692 |
| 403 | 20230711 | 122800 | 3784379090 | 14580 | 14590 | 14590 | 14580 | 311 |
| 404 | 20230711 | 122700 | 3779842210 | 14590 | 14580 | 14590 | 14580 | 123 |
| 405 | 20230711 | 122600 | 3778048510 | 14590 | 14580 | 14590 | 14580 | 642 |
| 406 | 20230711 | 122500 | 3768686770 | 14580 | 14590 | 14590 | 14580 | 237 |
| 407 | 20230711 | 122400 | 3765230050 | 14590 | 14590 | 14600 | 14590 | 302 |
| 408 | 20230711 | 122300 | 3760822740 | 14590 | 14590 | 14600 | 14590 | 853 |
| 409 | 20230711 | 122200 | 3748377460 | 14590 | 14590 | 14600 | 14580 | 2101 |
| 410 | 20230711 | 122100 | 3717714930 | 14580 | 14590 | 14590 | 14570 | 453 |
| 411 | 20230711 | 122000 | 3711106890 | 14580 | 14570 | 14580 | 14570 | 603 |
| 412 | 20230711 | 121900 | 3702321060 | 14590 | 14590 | 14590 | 14590 | 1000 |
| 413 | 20230711 | 121800 | 3687731060 | 14580 | 14570 | 14580 | 14570 | 1170 |
| 414 | 20230711 | 121700 | 3670675330 | 14570 | 14570 | 14570 | 14570 | 177 |
| 415 | 20230711 | 121600 | 3668096440 | 14570 | 14580 | 14580 | 14560 | 183 |
| 416 | 20230711 | 121500 | 3665430720 | 14560 | 14560 | 14580 | 14560 | 570 |
| 417 | 20230711 | 121400 | 3657126500 | 14560 | 14560 | 14570 | 14560 | 386 |
| 418 | 20230711 | 121300 | 3651504600 | 14560 | 14560 | 14560 | 14560 | 497 |
| 419 | 20230711 | 121200 | 3644268280 | 14570 | 14570 | 14570 | 14560 | 106 |
| 420 | 20230711 | 121100 | 3642724510 | 14570 | 14570 | 14570 | 14570 | 40 |
| 421 | 20230711 | 121000 | 3642141710 | 14560 | 14570 | 14570 | 14560 | 765 |
| 422 | 20230711 | 120900 | 3631001250 | 14560 | 14570 | 14570 | 14560 | 197 |
| 423 | 20230711 | 120800 | 3628132570 | 14560 | 14560 | 14560 | 14560 | 60 |
| 424 | 20230711 | 120700 | 3627258970 | 14570 | 14560 | 14580 | 14560 | 712 |
| 425 | 20230711 | 120600 | 3616885930 | 14560 | 14560 | 14570 | 14560 | 533 |
| 426 | 20230711 | 120500 | 3609125440 | 14560 | 14560 | 14570 | 14550 | 4496 |
| 427 | 20230711 | 120400 | 3543702030 | 14560 | 14570 | 14570 | 14560 | 700 |
| 428 | 20230711 | 120300 | 3533509910 | 14570 | 14560 | 14570 | 14560 | 295 |
| 429 | 20230711 | 120200 | 3529212950 | 14570 | 14570 | 14580 | 14560 | 268 |
| 430 | 20230711 | 120100 | 3525307970 | 14570 | 14570 | 14570 | 14570 | 634 |
| 431 | 20230711 | 120000 | 3516070590 | 14570 | 14570 | 14570 | 14570 | 16 |
| 432 | 20230711 | 115900 | 3515837470 | 14570 | 14560 | 14570 | 14560 | 228 |
| 433 | 20230711 | 115800 | 3512516150 | 14570 | 14580 | 14580 | 14570 | 415 |
| 434 | 20230711 | 115700 | 3506469230 | 14560 | 14570 | 14570 | 14560 | 304 |
| 435 | 20230711 | 115600 | 3502040570 | 14570 | 14560 | 14570 | 14550 | 1042 |
| 436 | 20230711 | 115500 | 3486872200 | 14560 | 14560 | 14570 | 14550 | 539 |
| 437 | 20230711 | 115400 | 3479024470 | 14560 | 14560 | 14570 | 14560 | 184 |
| 438 | 20230711 | 115300 | 3476344640 | 14570 | 14570 | 14570 | 14560 | 128 |
| 439 | 20230711 | 115200 | 3474480280 | 14560 | 14550 | 14560 | 14550 | 1014 |
| 440 | 20230711 | 115100 | 3459722000 | 14550 | 14550 | 14550 | 14550 | 1 |
| 441 | 20230711 | 115000 | 3459707450 | 14560 | 14550 | 14560 | 14550 | 223 |
| 442 | 20230711 | 114900 | 3456461770 | 14560 | 14560 | 14560 | 14560 | 448 |
| 443 | 20230711 | 114800 | 3449938890 | 14570 | 14570 | 14570 | 14560 | 1149 |
| 444 | 20230711 | 114700 | 3433208770 | 14570 | 14570 | 14570 | 14570 | 0 |
| 445 | 20230711 | 114600 | 3433208770 | 14570 | 14560 | 14570 | 14560 | 617 |
| 446 | 20230711 | 114500 | 3424224890 | 14570 | 14570 | 14570 | 14560 | 112 |
| 447 | 20230711 | 114400 | 3422593150 | 14560 | 14560 | 14560 | 14560 | 1059 |
| 448 | 20230711 | 114300 | 3407174110 | 14560 | 14560 | 14570 | 14560 | 626 |
| 449 | 20230711 | 114200 | 3398058830 | 14560 | 14560 | 14560 | 14560 | 61 |
| 450 | 20230711 | 114100 | 3397170670 | 14570 | 14560 | 14570 | 14560 | 386 |
| 451 | 20230711 | 114000 | 3391549830 | 14560 | 14560 | 14560 | 14550 | 780 |
| 452 | 20230711 | 113900 | 3380193620 | 14570 | 14560 | 14570 | 14560 | 312 |
| 453 | 20230711 | 113800 | 3375648390 | 14560 | 14560 | 14560 | 14550 | 1300 |
| 454 | 20230711 | 113700 | 3356726920 | 14560 | 14550 | 14560 | 14550 | 285 |
| 455 | 20230711 | 113600 | 3352578500 | 14550 | 14560 | 14560 | 14550 | 509 |
| 456 | 20230711 | 113500 | 3345172410 | 14560 | 14560 | 14560 | 14560 | 1541 |
| 457 | 20230711 | 113400 | 3322735450 | 14560 | 14570 | 14570 | 14550 | 516 |
| 458 | 20230711 | 113300 | 3315225290 | 14570 | 14570 | 14570 | 14560 | 597 |
| 459 | 20230711 | 113200 | 3306531940 | 14560 | 14570 | 14570 | 14560 | 357 |
| 460 | 20230711 | 113100 | 3301330470 | 14570 | 14570 | 14570 | 14560 | 422 |
| 461 | 20230711 | 113000 | 3295185380 | 14570 | 14580 | 14580 | 14560 | 631 |
| 462 | 20230711 | 112900 | 3285990480 | 14580 | 14570 | 14580 | 14570 | 770 |
| 463 | 20230711 | 112800 | 3274769100 | 14570 | 14570 | 14580 | 14570 | 239 |
| 464 | 20230711 | 112700 | 3271286500 | 14570 | 14580 | 14580 | 14570 | 1221 |
| 465 | 20230711 | 112600 | 3253490280 | 14570 | 14570 | 14580 | 14570 | 148 |
| 466 | 20230711 | 112500 | 3251332460 | 14570 | 14580 | 14580 | 14570 | 97 |
| 467 | 20230711 | 112400 | 3249918500 | 14580 | 14570 | 14580 | 14570 | 702 |
| 468 | 20230711 | 112300 | 3239689890 | 14570 | 14570 | 14570 | 14570 | 47 |
| 469 | 20230711 | 112200 | 3239005100 | 14580 | 14570 | 14580 | 14570 | 152 |
| 470 | 20230711 | 112100 | 3236789400 | 14580 | 14580 | 14580 | 14580 | 117 |
| 471 | 20230711 | 112000 | 3235083540 | 14560 | 14570 | 14570 | 14560 | 331 |
| 472 | 20230711 | 111900 | 3230263170 | 14580 | 14570 | 14580 | 14570 | 304 |
| 473 | 20230711 | 111800 | 3225833530 | 14570 | 14580 | 14590 | 14560 | 1112 |
| 474 | 20230711 | 111700 | 3209637280 | 14580 | 14590 | 14590 | 14580 | 739 |
| 475 | 20230711 | 111600 | 3198861030 | 14590 | 14590 | 14590 | 14590 | 50 |
| 476 | 20230711 | 111500 | 3198131530 | 14580 | 14580 | 14590 | 14580 | 568 |
| 477 | 20230711 | 111400 | 3189849720 | 14580 | 14570 | 14580 | 14570 | 473 |
| 478 | 20230711 | 111300 | 3182953680 | 14580 | 14570 | 14580 | 14570 | 42 |
| 479 | 20230711 | 111200 | 3182341380 | 14570 | 14580 | 14580 | 14570 | 847 |
| 480 | 20230711 | 111100 | 3169998360 | 14580 | 14570 | 14580 | 14570 | 496 |
| 481 | 20230711 | 111000 | 3162767280 | 14570 | 14570 | 14570 | 14560 | 747 |
| 482 | 20230711 | 110900 | 3151883590 | 14580 | 14570 | 14580 | 14570 | 551 |
| 483 | 20230711 | 110800 | 3143855060 | 14580 | 14570 | 14580 | 14560 | 636 |
| 484 | 20230711 | 110700 | 3134588950 | 14560 | 14550 | 14560 | 14550 | 722 |
| 485 | 20230711 | 110600 | 3124077640 | 14560 | 14560 | 14560 | 14550 | 601 |
| 486 | 20230711 | 110500 | 3115332700 | 14550 | 14550 | 14550 | 14550 | 110 |
| 487 | 20230711 | 110400 | 3113732200 | 14550 | 14560 | 14560 | 14550 | 160 |
| 488 | 20230711 | 110300 | 3111403090 | 14550 | 14550 | 14560 | 14540 | 584 |
| 489 | 20230711 | 110200 | 3102905780 | 14560 | 14560 | 14560 | 14560 | 104 |
| 490 | 20230711 | 110100 | 3101391540 | 14550 | 14550 | 14550 | 14550 | 32 |
| 491 | 20230711 | 110000 | 3100925940 | 14550 | 14550 | 14560 | 14550 | 2007 |
| 492 | 20230711 | 105900 | 3071723030 | 14550 | 14560 | 14570 | 14550 | 995 |
| 493 | 20230711 | 105800 | 3057236970 | 14560 | 14560 | 14560 | 14560 | 265 |
| 494 | 20230711 | 105700 | 3053378570 | 14560 | 14570 | 14570 | 14560 | 1048 |
| 495 | 20230711 | 105600 | 3038119630 | 14570 | 14580 | 14580 | 14570 | 2362 |
| 496 | 20230711 | 105500 | 3003698640 | 14580 | 14580 | 14580 | 14570 | 360 |
| 497 | 20230711 | 105400 | 2998450560 | 14590 | 14590 | 14590 | 14590 | 53 |
| 498 | 20230711 | 105300 | 2997677290 | 14590 | 14580 | 14590 | 14580 | 2154 |
| 499 | 20230711 | 105200 | 2966271530 | 14580 | 14580 | 14590 | 14580 | 229 |
| 500 | 20230711 | 105100 | 2962931130 | 14590 | 14590 | 14590 | 14590 | 40 |
| 501 | 20230711 | 105000 | 2962347530 | 14590 | 14600 | 14610 | 14590 | 760 |
| 502 | 20230711 | 104900 | 2951253710 | 14610 | 14600 | 14610 | 14600 | 57 |
| 503 | 20230711 | 104800 | 2950421040 | 14600 | 14600 | 14610 | 14600 | 544 |
| 504 | 20230711 | 104700 | 2942477870 | 14600 | 14620 | 14620 | 14600 | 4851 |
| 505 | 20230711 | 104600 | 2871585900 | 14630 | 14630 | 14630 | 14630 | 464 |
| 506 | 20230711 | 104500 | 2864797580 | 14630 | 14630 | 14630 | 14630 | 487 |
| 507 | 20230711 | 104400 | 2857672770 | 14640 | 14630 | 14640 | 14620 | 3194 |
| 508 | 20230711 | 104300 | 2810928360 | 14630 | 14630 | 14630 | 14620 | 2532 |
| 509 | 20230711 | 104200 | 2773885400 | 14630 | 14640 | 14640 | 14630 | 132 |
| 510 | 20230711 | 104100 | 2771953720 | 14640 | 14630 | 14640 | 14630 | 771 |
| 511 | 20230711 | 104000 | 2760673180 | 14630 | 14630 | 14640 | 14630 | 1492 |
| 512 | 20230711 | 103900 | 2738833800 | 14630 | 14620 | 14630 | 14620 | 927 |
| 513 | 20230711 | 103800 | 2725274520 | 14630 | 14640 | 14640 | 14630 | 1675 |
| 514 | 20230711 | 103700 | 2700767930 | 14630 | 14620 | 14640 | 14620 | 4588 |
| 515 | 20230711 | 103600 | 2633617050 | 14620 | 14620 | 14630 | 14620 | 405 |
| 516 | 20230711 | 103500 | 2627692450 | 14630 | 14630 | 14630 | 14620 | 3144 |
| 517 | 20230711 | 103400 | 2581700670 | 14630 | 14620 | 14630 | 14610 | 1262 |
| 518 | 20230711 | 103300 | 2563250330 | 14610 | 14600 | 14610 | 14600 | 381 |
| 519 | 20230711 | 103200 | 2557684020 | 14620 | 14610 | 14620 | 14590 | 2854 |
| 520 | 20230711 | 103100 | 2515977420 | 14610 | 14570 | 14610 | 14570 | 3659 |
| 521 | 20230711 | 103000 | 2462585500 | 14570 | 14570 | 14580 | 14570 | 80 |
| 522 | 20230711 | 102900 | 2461419510 | 14570 | 14580 | 14580 | 14570 | 1750 |
| 523 | 20230711 | 102800 | 2435915650 | 14580 | 14580 | 14580 | 14580 | 0 |
| 524 | 20230711 | 102700 | 2435915650 | 14580 | 14580 | 14580 | 14570 | 328 |
| 525 | 20230711 | 102600 | 2431134110 | 14570 | 14570 | 14580 | 14570 | 638 |
| 526 | 20230711 | 102500 | 2421838380 | 14580 | 14570 | 14580 | 14570 | 189 |
| 527 | 20230711 | 102400 | 2419083260 | 14580 | 14570 | 14580 | 14570 | 852 |
| 528 | 20230711 | 102300 | 2406668610 | 14570 | 14570 | 14570 | 14570 | 1458 |
| 529 | 20230711 | 102200 | 2385425550 | 14570 | 14570 | 14590 | 14570 | 314 |
| 530 | 20230711 | 102100 | 2380849130 | 14580 | 14580 | 14580 | 14570 | 932 |
| 531 | 20230711 | 102000 | 2367260920 | 14580 | 14580 | 14580 | 14580 | 316 |
| 532 | 20230711 | 101900 | 2362653640 | 14580 | 14580 | 14590 | 14580 | 515 |
| 533 | 20230711 | 101800 | 2355143910 | 14580 | 14580 | 14590 | 14580 | 525 |
| 534 | 20230711 | 101700 | 2347484410 | 14590 | 14590 | 14590 | 14580 | 1053 |
| 535 | 20230711 | 101600 | 2332124600 | 14590 | 14580 | 14590 | 14580 | 1639 |
| 536 | 20230711 | 101500 | 2308212500 | 14580 | 14580 | 14590 | 14580 | 244 |
| 537 | 20230711 | 101400 | 2304654050 | 14580 | 14570 | 14580 | 14570 | 833 |
| 538 | 20230711 | 101300 | 2292513150 | 14570 | 14590 | 14600 | 14570 | 3034 |
| 539 | 20230711 | 101200 | 2248242430 | 14590 | 14600 | 14600 | 14590 | 1384 |
| 540 | 20230711 | 101100 | 2228046030 | 14590 | 14600 | 14600 | 14590 | 578 |
| 541 | 20230711 | 101000 | 2219608230 | 14600 | 14590 | 14610 | 14590 | 1022 |
| 542 | 20230711 | 100900 | 2204684480 | 14590 | 14600 | 14600 | 14590 | 3241 |
| 543 | 20230711 | 100800 | 2157397030 | 14590 | 14600 | 14600 | 14590 | 506 |
| 544 | 20230711 | 100700 | 2150009540 | 14600 | 14610 | 14610 | 14600 | 716 |
| 545 | 20230711 | 100600 | 2139553950 | 14600 | 14600 | 14610 | 14600 | 1842 |
| 546 | 20230711 | 100500 | 2112649990 | 14610 | 14610 | 14610 | 14600 | 151 |
| 547 | 20230711 | 100400 | 2110443980 | 14610 | 14610 | 14620 | 14610 | 1686 |
| 548 | 20230711 | 100300 | 2085799410 | 14610 | 14610 | 14610 | 14600 | 1052 |
| 549 | 20230711 | 100200 | 2070431700 | 14600 | 14600 | 14610 | 14600 | 644 |
| 550 | 20230711 | 100100 | 2061028380 | 14590 | 14610 | 14610 | 14590 | 771 |
| 551 | 20230711 | 100000 | 2049771040 | 14610 | 14590 | 14610 | 14580 | 1780 |
| 552 | 20230711 | 095900 | 2023796280 | 14590 | 14610 | 14610 | 14580 | 4318 |
| 553 | 20230711 | 095800 | 1960774550 | 14600 | 14610 | 14610 | 14600 | 25133 |
| 554 | 20230711 | 095700 | 1593814600 | 14610 | 14620 | 14620 | 14600 | 8658 |
| 555 | 20230711 | 095600 | 1467381140 | 14620 | 14610 | 14620 | 14610 | 428 |
| 556 | 20230711 | 095500 | 1461126910 | 14610 | 14620 | 14620 | 14610 | 789 |
| 557 | 20230711 | 095400 | 1449597480 | 14620 | 14620 | 14620 | 14620 | 1 |
| 558 | 20230711 | 095300 | 1449582860 | 14620 | 14600 | 14620 | 14600 | 306 |
| 559 | 20230711 | 095200 | 1445112040 | 14600 | 14620 | 14620 | 14600 | 1278 |
| 560 | 20230711 | 095100 | 1426435480 | 14620 | 14610 | 14620 | 14610 | 367 |
| 561 | 20230711 | 095000 | 1421072720 | 14620 | 14620 | 14620 | 14610 | 868 |
| 562 | 20230711 | 094900 | 1408390840 | 14620 | 14610 | 14620 | 14610 | 1017 |
| 563 | 20230711 | 094800 | 1393532440 | 14610 | 14620 | 14620 | 14610 | 268 |
| 564 | 20230711 | 094700 | 1389616600 | 14620 | 14620 | 14620 | 14620 | 460 |
| 565 | 20230711 | 094600 | 1382891400 | 14620 | 14610 | 14620 | 14600 | 3473 |
| 566 | 20230711 | 094500 | 1332129910 | 14610 | 14610 | 14610 | 14610 | 85 |
| 567 | 20230711 | 094400 | 1330888060 | 14610 | 14610 | 14620 | 14610 | 1132 |
| 568 | 20230711 | 094300 | 1314349500 | 14610 | 14620 | 14620 | 14600 | 865 |
| 569 | 20230711 | 094200 | 1301711650 | 14620 | 14610 | 14620 | 14610 | 1074 |
| 570 | 20230711 | 094100 | 1286014400 | 14610 | 14600 | 14620 | 14600 | 1556 |
| 571 | 20230711 | 094000 | 1263286760 | 14610 | 14610 | 14620 | 14610 | 354 |
| 572 | 20230711 | 093900 | 1258112900 | 14620 | 14610 | 14620 | 14610 | 477 |
| 573 | 20230711 | 093800 | 1251143030 | 14610 | 14590 | 14610 | 14590 | 4769 |
| 574 | 20230711 | 093700 | 1181496780 | 14600 | 14600 | 14600 | 14590 | 262 |
| 575 | 20230711 | 093600 | 1177672510 | 14600 | 14590 | 14600 | 14580 | 1635 |
| 576 | 20230711 | 093500 | 1153806370 | 14590 | 14590 | 14590 | 14580 | 775 |
| 577 | 20230711 | 093400 | 1142499300 | 14600 | 14570 | 14600 | 14570 | 4187 |
| 578 | 20230711 | 093300 | 1081431740 | 14570 | 14580 | 14580 | 14550 | 390 |
| 579 | 20230711 | 093200 | 1075749350 | 14570 | 14530 | 14570 | 14520 | 4259 |
| 580 | 20230711 | 093100 | 1013867410 | 14530 | 14540 | 14540 | 14520 | 698 |
| 581 | 20230711 | 093000 | 1003723440 | 14540 | 14520 | 14540 | 14510 | 2009 |
| 582 | 20230711 | 092900 | 974562480 | 14520 | 14530 | 14530 | 14520 | 882 |
| 583 | 20230711 | 092800 | 961747090 | 14530 | 14550 | 14560 | 14530 | 1113 |
| 584 | 20230711 | 092700 | 945563680 | 14560 | 14560 | 14570 | 14550 | 1287 |
| 585 | 20230711 | 092600 | 926818420 | 14550 | 14560 | 14570 | 14500 | 5816 |
| 586 | 20230711 | 092500 | 842352550 | 14550 | 14560 | 14560 | 14550 | 1436 |
| 587 | 20230711 | 092400 | 821454880 | 14560 | 14550 | 14570 | 14550 | 573 |
| 588 | 20230711 | 092300 | 813112050 | 14560 | 14570 | 14570 | 14560 | 972 |
| 589 | 20230711 | 092200 | 798956380 | 14570 | 14570 | 14580 | 14560 | 2720 |
| 590 | 20230711 | 092100 | 759330850 | 14580 | 14570 | 14580 | 14570 | 1255 |
| 591 | 20230711 | 092000 | 741034690 | 14580 | 14580 | 14600 | 14580 | 2763 |
| 592 | 20230711 | 091900 | 700739250 | 14580 | 14570 | 14580 | 14570 | 1595 |
| 593 | 20230711 | 091800 | 677497960 | 14580 | 14570 | 14590 | 14570 | 1396 |
| 594 | 20230711 | 091700 | 657148010 | 14560 | 14550 | 14560 | 14550 | 3702 |
| 595 | 20230711 | 091600 | 603268710 | 14550 | 14530 | 14550 | 14520 | 528 |
| 596 | 20230711 | 091500 | 595592110 | 14530 | 14510 | 14540 | 14510 | 738 |
| 597 | 20230711 | 091400 | 584873450 | 14510 | 14530 | 14530 | 14500 | 720 |
| 598 | 20230711 | 091300 | 574413070 | 14530 | 14530 | 14530 | 14500 | 566 |
| 599 | 20230711 | 091200 | 566196160 | 14530 | 14530 | 14540 | 14530 | 1579 |
| 600 | 20230711 | 091100 | 543248060 | 14540 | 14550 | 14560 | 14540 | 235 |
| 601 | 20230711 | 091000 | 539829250 | 14550 | 14570 | 14590 | 14550 | 2474 |
| 602 | 20230711 | 090900 | 503801860 | 14570 | 14610 | 14620 | 14570 | 4725 |
| 603 | 20230711 | 090800 | 434819800 | 14600 | 14520 | 14610 | 14520 | 4949 |
| 604 | 20230711 | 090700 | 362735680 | 14510 | 14460 | 14510 | 14460 | 3591 |
| 605 | 20230711 | 090600 | 310694750 | 14460 | 14460 | 14460 | 14460 | 308 |
| 606 | 20230711 | 090500 | 306241070 | 14460 | 14450 | 14470 | 14430 | 1739 |
| 607 | 20230711 | 090400 | 281117850 | 14450 | 14450 | 14460 | 14450 | 2512 |
| 608 | 20230711 | 090300 | 244803920 | 14460 | 14490 | 14500 | 14450 | 4697 |
| 609 | 20230711 | 090200 | 176820440 | 14490 | 14480 | 14500 | 14480 | 2355 |
| 610 | 20230711 | 090100 | 142706250 | 14500 | 14560 | 14560 | 14500 | 6732 |
| 611 | 20230711 | 090000 | 44990620 | 14550 | 14530 | 14550 | 14530 | 3095 |