33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 3 | 20230713 | 191100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230713 | 191000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230713 | 190900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230713 | 190800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230713 | 190700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230713 | 190600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230713 | 190500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230713 | 190400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230713 | 190300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230713 | 190200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230713 | 190100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230713 | 190000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230713 | 185900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230713 | 185800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230713 | 185700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230713 | 185600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230713 | 185500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230713 | 185400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230713 | 185300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230713 | 185200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230713 | 185100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230713 | 185000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230713 | 184900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230713 | 184800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230713 | 184700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230713 | 184600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230713 | 184500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230713 | 184400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230713 | 184300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230713 | 184200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 33 | 20230713 | 184100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230713 | 184000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230713 | 183900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230713 | 183800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230713 | 183700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230713 | 183600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230713 | 183500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230713 | 183400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230713 | 183300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230713 | 183200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230713 | 183100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230713 | 183000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230713 | 182900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230713 | 182800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230713 | 182700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230713 | 182600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230713 | 182500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230713 | 182400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230713 | 182300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230713 | 182200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230713 | 182100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230713 | 182000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230713 | 181900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230713 | 181800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230713 | 181700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230713 | 181600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230713 | 181500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230713 | 181400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230713 | 181300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230713 | 181200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 63 | 20230713 | 181100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230713 | 181000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230713 | 180900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230713 | 180800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230713 | 180700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230713 | 180600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230713 | 180500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230713 | 180400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230713 | 180300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230713 | 180200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230713 | 180100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230713 | 180000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230713 | 175900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230713 | 175800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230713 | 175700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230713 | 175600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230713 | 175500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230713 | 175400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230713 | 175300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230713 | 175200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230713 | 175100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230713 | 175000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230713 | 174900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230713 | 174800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230713 | 174700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230713 | 174600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230713 | 174500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230713 | 174400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230713 | 174300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230713 | 174200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 93 | 20230713 | 174100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230713 | 174000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230713 | 173900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230713 | 173800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230713 | 173700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230713 | 173600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230713 | 173500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230713 | 173400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230713 | 173300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230713 | 173200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230713 | 173100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230713 | 173000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230713 | 172900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230713 | 172800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230713 | 172700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230713 | 172600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230713 | 172500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230713 | 172400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230713 | 172300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230713 | 172200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230713 | 172100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230713 | 172000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230713 | 171900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230713 | 171800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230713 | 171700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230713 | 171600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230713 | 171500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230713 | 171400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230713 | 171300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230713 | 171200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 123 | 20230713 | 171100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230713 | 171000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230713 | 170900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230713 | 170800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230713 | 170700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230713 | 170600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230713 | 170500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230713 | 170400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230713 | 170300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230713 | 170200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230713 | 170100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230713 | 170000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230713 | 165900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230713 | 165800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230713 | 165700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230713 | 165600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230713 | 165500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230713 | 165400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230713 | 165300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230713 | 165200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230713 | 165100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230713 | 165000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230713 | 164900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230713 | 164800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230713 | 164700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230713 | 164600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230713 | 164500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230713 | 164400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230713 | 164300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230713 | 164200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 153 | 20230713 | 164100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230713 | 164000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230713 | 163900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230713 | 163800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230713 | 163700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230713 | 163600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230713 | 163500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230713 | 163400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230713 | 163300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230713 | 163200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230713 | 163100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230713 | 163000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230713 | 162900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230713 | 162800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230713 | 162700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230713 | 162600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230713 | 162500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230713 | 162400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230713 | 162300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230713 | 162200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230713 | 162100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230713 | 162000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230713 | 161900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230713 | 161800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230713 | 161700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230713 | 161600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230713 | 161500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230713 | 161400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230713 | 161300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230713 | 161200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 183 | 20230713 | 161100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230713 | 161000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230713 | 160900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230713 | 160800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230713 | 160700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230713 | 160600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230713 | 160500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230713 | 160400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230713 | 160300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230713 | 160200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230713 | 160100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230713 | 160000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230713 | 155900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230713 | 155800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230713 | 155700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230713 | 155600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230713 | 155500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230713 | 155400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230713 | 155300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230713 | 155200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230713 | 155100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230713 | 155000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230713 | 154900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230713 | 154800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230713 | 154700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230713 | 154600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230713 | 154500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230713 | 154400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230713 | 154300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230713 | 154200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 213 | 20230713 | 154100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230713 | 154000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230713 | 153900 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230713 | 153800 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230713 | 153700 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230713 | 153600 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230713 | 153500 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230713 | 153400 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230713 | 153300 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230713 | 153200 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230713 | 153100 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230713 | 153000 | 11919560910 | 14610 | 14610 | 14610 | 14610 | 90294 |
| 225 | 20230713 | 152900 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20230713 | 152800 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20230713 | 152700 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20230713 | 152600 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20230713 | 152500 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20230713 | 152400 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20230713 | 152300 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20230713 | 152200 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20230713 | 152100 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20230713 | 152000 | 10600365570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20230713 | 151900 | 10600365570 | 14660 | 14650 | 14660 | 14650 | 289 |
| 236 | 20230713 | 151800 | 10596131160 | 14650 | 14660 | 14660 | 14640 | 508 |
| 237 | 20230713 | 151700 | 10588687860 | 14660 | 14640 | 14660 | 14640 | 382 |
| 238 | 20230713 | 151600 | 10583087780 | 14640 | 14670 | 14670 | 14640 | 1963 |
| 239 | 20230713 | 151500 | 10554318590 | 14660 | 14660 | 14660 | 14650 | 728 |
| 240 | 20230713 | 151400 | 10543646200 | 14650 | 14670 | 14670 | 14650 | 981 |
| 241 | 20230713 | 151300 | 10529261290 | 14670 | 14670 | 14670 | 14670 | 247 |
| 242 | 20230713 | 151200 | 10525637800 | 14660 | 14680 | 14680 | 14660 | 551 |
| 243 | 20230713 | 151100 | 10517551990 | 14670 | 14670 | 14680 | 14670 | 596 |
| 244 | 20230713 | 151000 | 10508806710 | 14670 | 14680 | 14680 | 14650 | 1032 |
| 245 | 20230713 | 150900 | 10493674150 | 14660 | 14680 | 14680 | 14660 | 1316 |
| 246 | 20230713 | 150800 | 10474372950 | 14660 | 14660 | 14680 | 14650 | 652 |
| 247 | 20230713 | 150700 | 10464815930 | 14650 | 14660 | 14680 | 14650 | 865 |
| 248 | 20230713 | 150600 | 10452127920 | 14660 | 14660 | 14670 | 14650 | 482 |
| 249 | 20230713 | 150500 | 10445063720 | 14660 | 14640 | 14660 | 14630 | 2107 |
| 250 | 20230713 | 150400 | 10414198530 | 14630 | 14660 | 14660 | 14630 | 569 |
| 251 | 20230713 | 150300 | 10405865320 | 14660 | 14650 | 14660 | 14650 | 1249 |
| 252 | 20230713 | 150200 | 10387562850 | 14650 | 14640 | 14650 | 14630 | 2187 |
| 253 | 20230713 | 150100 | 10355550990 | 14650 | 14650 | 14660 | 14650 | 438 |
| 254 | 20230713 | 150000 | 10349133550 | 14650 | 14640 | 14650 | 14640 | 978 |
| 255 | 20230713 | 145900 | 10334810550 | 14650 | 14640 | 14650 | 14640 | 750 |
| 256 | 20230713 | 145800 | 10323825470 | 14640 | 14650 | 14660 | 14640 | 1284 |
| 257 | 20230713 | 145700 | 10305012890 | 14650 | 14660 | 14660 | 14650 | 1277 |
| 258 | 20230713 | 145600 | 10286298620 | 14650 | 14670 | 14670 | 14650 | 954 |
| 259 | 20230713 | 145500 | 10272316570 | 14660 | 14650 | 14670 | 14650 | 1341 |
| 260 | 20230713 | 145400 | 10252658710 | 14660 | 14650 | 14660 | 14650 | 1207 |
| 261 | 20230713 | 145300 | 10234969050 | 14650 | 14650 | 14660 | 14650 | 914 |
| 262 | 20230713 | 145200 | 10221571720 | 14670 | 14650 | 14670 | 14640 | 2328 |
| 263 | 20230713 | 145100 | 10187460550 | 14660 | 14650 | 14660 | 14650 | 1886 |
| 264 | 20230713 | 145000 | 10159827940 | 14650 | 14640 | 14660 | 14640 | 5518 |
| 265 | 20230713 | 144900 | 10079020070 | 14650 | 14640 | 14660 | 14630 | 2331 |
| 266 | 20230713 | 144800 | 10044889840 | 14640 | 14650 | 14660 | 14640 | 522 |
| 267 | 20230713 | 144700 | 10037240470 | 14650 | 14630 | 14650 | 14630 | 859 |
| 268 | 20230713 | 144600 | 10024662870 | 14660 | 14630 | 14660 | 14630 | 1223 |
| 269 | 20230713 | 144500 | 10006751220 | 14630 | 14640 | 14650 | 14630 | 899 |
| 270 | 20230713 | 144400 | 9993588620 | 14630 | 14650 | 14660 | 14630 | 693 |
| 271 | 20230713 | 144300 | 9983440100 | 14660 | 14640 | 14660 | 14640 | 379 |
| 272 | 20230713 | 144200 | 9977887040 | 14640 | 14630 | 14650 | 14630 | 1687 |
| 273 | 20230713 | 144100 | 9953190720 | 14630 | 14640 | 14640 | 14630 | 1098 |
| 274 | 20230713 | 144000 | 9937122890 | 14630 | 14640 | 14640 | 14630 | 546 |
| 275 | 20230713 | 143900 | 9929133230 | 14640 | 14640 | 14640 | 14630 | 2154 |
| 276 | 20230713 | 143800 | 9897614940 | 14630 | 14640 | 14640 | 14630 | 568 |
| 277 | 20230713 | 143700 | 9889303240 | 14640 | 14650 | 14650 | 14640 | 1071 |
| 278 | 20230713 | 143600 | 9873620670 | 14640 | 14640 | 14650 | 14640 | 961 |
| 279 | 20230713 | 143500 | 9859547240 | 14640 | 14650 | 14650 | 14640 | 770 |
| 280 | 20230713 | 143400 | 9848272070 | 14650 | 14650 | 14650 | 14640 | 648 |
| 281 | 20230713 | 143300 | 9838781010 | 14650 | 14650 | 14650 | 14630 | 727 |
| 282 | 20230713 | 143200 | 9828140240 | 14650 | 14660 | 14660 | 14630 | 693 |
| 283 | 20230713 | 143100 | 9817993250 | 14650 | 14640 | 14660 | 14630 | 1516 |
| 284 | 20230713 | 143000 | 9795790050 | 14640 | 14640 | 14650 | 14630 | 441 |
| 285 | 20230713 | 142900 | 9789334600 | 14640 | 14640 | 14650 | 14640 | 526 |
| 286 | 20230713 | 142800 | 9781632090 | 14640 | 14640 | 14650 | 14630 | 1518 |
| 287 | 20230713 | 142700 | 9759414610 | 14640 | 14640 | 14650 | 14640 | 1892 |
| 288 | 20230713 | 142600 | 9731703080 | 14640 | 14650 | 14650 | 14640 | 1117 |
| 289 | 20230713 | 142500 | 9715345910 | 14640 | 14640 | 14650 | 14640 | 946 |
| 290 | 20230713 | 142400 | 9701493290 | 14640 | 14660 | 14660 | 14640 | 1239 |
| 291 | 20230713 | 142300 | 9683351680 | 14650 | 14640 | 14660 | 14640 | 1886 |
| 292 | 20230713 | 142200 | 9655723620 | 14640 | 14640 | 14650 | 14620 | 1972 |
| 293 | 20230713 | 142100 | 9626865370 | 14650 | 14650 | 14650 | 14640 | 2462 |
| 294 | 20230713 | 142000 | 9590801880 | 14640 | 14630 | 14650 | 14630 | 2369 |
| 295 | 20230713 | 141900 | 9556124190 | 14630 | 14630 | 14640 | 14630 | 683 |
| 296 | 20230713 | 141800 | 9546129770 | 14630 | 14620 | 14630 | 14620 | 1270 |
| 297 | 20230713 | 141700 | 9527558180 | 14630 | 14620 | 14650 | 14620 | 2872 |
| 298 | 20230713 | 141600 | 9485526200 | 14620 | 14590 | 14620 | 14590 | 2841 |
| 299 | 20230713 | 141500 | 9444029810 | 14550 | 14560 | 14570 | 14550 | 1387 |
| 300 | 20230713 | 141400 | 9423839450 | 14550 | 14560 | 14570 | 14550 | 683 |
| 301 | 20230713 | 141300 | 9413897030 | 14550 | 14570 | 14570 | 14550 | 1069 |
| 302 | 20230713 | 141200 | 9398334040 | 14570 | 14570 | 14580 | 14560 | 1691 |
| 303 | 20230713 | 141100 | 9373694350 | 14570 | 14580 | 14580 | 14560 | 823 |
| 304 | 20230713 | 141000 | 9361706950 | 14580 | 14560 | 14580 | 14550 | 880 |
| 305 | 20230713 | 140900 | 9348892110 | 14570 | 14560 | 14570 | 14550 | 1324 |
| 306 | 20230713 | 140800 | 9329613940 | 14570 | 14570 | 14570 | 14560 | 1479 |
| 307 | 20230713 | 140700 | 9308075090 | 14570 | 14570 | 14570 | 14560 | 1040 |
| 308 | 20230713 | 140600 | 9292929470 | 14560 | 14580 | 14580 | 14560 | 788 |
| 309 | 20230713 | 140500 | 9281444290 | 14580 | 14550 | 14580 | 14550 | 2130 |
| 310 | 20230713 | 140400 | 9250425620 | 14550 | 14550 | 14550 | 14540 | 953 |
| 311 | 20230713 | 140300 | 9236559490 | 14550 | 14540 | 14550 | 14540 | 1122 |
| 312 | 20230713 | 140200 | 9220241400 | 14540 | 14530 | 14540 | 14520 | 2393 |
| 313 | 20230713 | 140100 | 9185474850 | 14530 | 14530 | 14540 | 14530 | 726 |
| 314 | 20230713 | 140000 | 9174925180 | 14530 | 14540 | 14550 | 14530 | 1330 |
| 315 | 20230713 | 135900 | 9155591930 | 14530 | 14530 | 14550 | 14520 | 7524 |
| 316 | 20230713 | 135800 | 9046291430 | 14530 | 14540 | 14540 | 14530 | 1495 |
| 317 | 20230713 | 135700 | 9024567360 | 14540 | 14550 | 14550 | 14540 | 1484 |
| 318 | 20230713 | 135600 | 9002988910 | 14540 | 14550 | 14550 | 14540 | 1339 |
| 319 | 20230713 | 135500 | 8983515120 | 14550 | 14550 | 14560 | 14550 | 2144 |
| 320 | 20230713 | 135400 | 8952315810 | 14550 | 14550 | 14550 | 14540 | 1320 |
| 321 | 20230713 | 135300 | 8933121900 | 14540 | 14550 | 14550 | 14540 | 2718 |
| 322 | 20230713 | 135200 | 8893600730 | 14540 | 14550 | 14550 | 14540 | 1163 |
| 323 | 20230713 | 135100 | 8876683850 | 14560 | 14560 | 14560 | 14550 | 480 |
| 324 | 20230713 | 135000 | 8869699390 | 14560 | 14560 | 14560 | 14550 | 1382 |
| 325 | 20230713 | 134900 | 8849583270 | 14550 | 14560 | 14560 | 14550 | 833 |
| 326 | 20230713 | 134800 | 8837454860 | 14560 | 14570 | 14570 | 14560 | 578 |
| 327 | 20230713 | 134700 | 8829037250 | 14570 | 14550 | 14570 | 14550 | 1024 |
| 328 | 20230713 | 134600 | 8814127610 | 14550 | 14550 | 14560 | 14550 | 3240 |
| 329 | 20230713 | 134500 | 8766958080 | 14540 | 14550 | 14550 | 14540 | 1384 |
| 330 | 20230713 | 134400 | 8746821620 | 14550 | 14550 | 14550 | 14540 | 3109 |
| 331 | 20230713 | 134300 | 8701605940 | 14550 | 14560 | 14560 | 14550 | 4488 |
| 332 | 20230713 | 134200 | 8636285740 | 14560 | 14560 | 14570 | 14560 | 2023 |
| 333 | 20230713 | 134100 | 8606830810 | 14570 | 14580 | 14580 | 14570 | 7768 |
| 334 | 20230713 | 134000 | 8493628710 | 14580 | 14590 | 14590 | 14580 | 1529 |
| 335 | 20230713 | 133900 | 8471333280 | 14580 | 14590 | 14590 | 14580 | 3326 |
| 336 | 20230713 | 133800 | 8422824420 | 14590 | 14580 | 14590 | 14580 | 991 |
| 337 | 20230713 | 133700 | 8408371470 | 14580 | 14590 | 14590 | 14580 | 1106 |
| 338 | 20230713 | 133600 | 8392243650 | 14590 | 14610 | 14610 | 14590 | 11018 |
| 339 | 20230713 | 133500 | 8231407370 | 14610 | 14610 | 14610 | 14600 | 1257 |
| 340 | 20230713 | 133400 | 8213048310 | 14610 | 14600 | 14610 | 14600 | 1924 |
| 341 | 20230713 | 133300 | 8184942070 | 14600 | 14610 | 14610 | 14600 | 1879 |
| 342 | 20230713 | 133200 | 8157505780 | 14610 | 14600 | 14610 | 14600 | 566 |
| 343 | 20230713 | 133100 | 8149241440 | 14600 | 14600 | 14610 | 14600 | 779 |
| 344 | 20230713 | 133000 | 8137865230 | 14610 | 14610 | 14610 | 14600 | 2961 |
| 345 | 20230713 | 132900 | 8094624580 | 14600 | 14610 | 14610 | 14600 | 1637 |
| 346 | 20230713 | 132800 | 8070712760 | 14600 | 14600 | 14610 | 14600 | 632 |
| 347 | 20230713 | 132700 | 8061485460 | 14600 | 14630 | 14630 | 14600 | 8293 |
| 348 | 20230713 | 132600 | 7940273420 | 14620 | 14630 | 14630 | 14620 | 1024 |
| 349 | 20230713 | 132500 | 7925302530 | 14630 | 14630 | 14630 | 14620 | 724 |
| 350 | 20230713 | 132400 | 7914716580 | 14630 | 14630 | 14630 | 14630 | 1723 |
| 351 | 20230713 | 132300 | 7889509090 | 14630 | 14630 | 14630 | 14630 | 82 |
| 352 | 20230713 | 132200 | 7888309430 | 14630 | 14630 | 14640 | 14630 | 733 |
| 353 | 20230713 | 132100 | 7877584570 | 14630 | 14630 | 14640 | 14630 | 2122 |
| 354 | 20230713 | 132000 | 7846529710 | 14630 | 14620 | 14630 | 14620 | 469 |
| 355 | 20230713 | 131900 | 7839672370 | 14620 | 14620 | 14630 | 14620 | 725 |
| 356 | 20230713 | 131800 | 7829072480 | 14630 | 14630 | 14630 | 14620 | 533 |
| 357 | 20230713 | 131700 | 7821278810 | 14630 | 14620 | 14630 | 14610 | 1546 |
| 358 | 20230713 | 131600 | 7798671370 | 14620 | 14620 | 14620 | 14610 | 653 |
| 359 | 20230713 | 131500 | 7789124630 | 14620 | 14620 | 14620 | 14620 | 522 |
| 360 | 20230713 | 131400 | 7781492990 | 14620 | 14610 | 14630 | 14610 | 565 |
| 361 | 20230713 | 131300 | 7773233770 | 14610 | 14610 | 14630 | 14610 | 42 |
| 362 | 20230713 | 131200 | 7772620130 | 14610 | 14620 | 14620 | 14610 | 935 |
| 363 | 20230713 | 131100 | 7758957770 | 14610 | 14610 | 14620 | 14610 | 1293 |
| 364 | 20230713 | 131000 | 7740061320 | 14610 | 14610 | 14610 | 14600 | 2246 |
| 365 | 20230713 | 130900 | 7707247760 | 14610 | 14610 | 14610 | 14600 | 874 |
| 366 | 20230713 | 130800 | 7694486010 | 14610 | 14620 | 14620 | 14600 | 628 |
| 367 | 20230713 | 130700 | 7685316630 | 14620 | 14630 | 14640 | 14610 | 5342 |
| 368 | 20230713 | 130600 | 7607248670 | 14630 | 14630 | 14630 | 14620 | 1148 |
| 369 | 20230713 | 130500 | 7590456960 | 14630 | 14620 | 14630 | 14620 | 945 |
| 370 | 20230713 | 130400 | 7576635720 | 14630 | 14620 | 14630 | 14620 | 828 |
| 371 | 20230713 | 130300 | 7564526730 | 14630 | 14620 | 14630 | 14620 | 562 |
| 372 | 20230713 | 130200 | 7556309180 | 14630 | 14620 | 14630 | 14620 | 2053 |
| 373 | 20230713 | 130100 | 7526278420 | 14620 | 14620 | 14630 | 14620 | 476 |
| 374 | 20230713 | 130000 | 7519319290 | 14620 | 14620 | 14620 | 14610 | 2148 |
| 375 | 20230713 | 125900 | 7487916250 | 14620 | 14610 | 14620 | 14610 | 688 |
| 376 | 20230713 | 125800 | 7477863340 | 14610 | 14610 | 14610 | 14600 | 1365 |
| 377 | 20230713 | 125700 | 7457925210 | 14610 | 14610 | 14610 | 14600 | 1185 |
| 378 | 20230713 | 125600 | 7440617280 | 14610 | 14610 | 14610 | 14600 | 879 |
| 379 | 20230713 | 125500 | 7427779480 | 14610 | 14600 | 14610 | 14600 | 1349 |
| 380 | 20230713 | 125400 | 7408081470 | 14610 | 14610 | 14610 | 14600 | 4725 |
| 381 | 20230713 | 125300 | 7339059810 | 14620 | 14620 | 14620 | 14610 | 1297 |
| 382 | 20230713 | 125200 | 7320101940 | 14620 | 14620 | 14620 | 14610 | 5028 |
| 383 | 20230713 | 125100 | 7246619510 | 14620 | 14630 | 14630 | 14620 | 1473 |
| 384 | 20230713 | 125000 | 7225084200 | 14620 | 14620 | 14630 | 14620 | 1233 |
| 385 | 20230713 | 124900 | 7207057720 | 14620 | 14630 | 14630 | 14610 | 2423 |
| 386 | 20230713 | 124800 | 7171637680 | 14620 | 14620 | 14630 | 14620 | 807 |
| 387 | 20230713 | 124700 | 7159837970 | 14620 | 14620 | 14630 | 14610 | 544 |
| 388 | 20230713 | 124600 | 7151887380 | 14610 | 14620 | 14620 | 14610 | 2864 |
| 389 | 20230713 | 124500 | 7110039280 | 14610 | 14610 | 14610 | 14600 | 677 |
| 390 | 20230713 | 124400 | 7100152360 | 14610 | 14610 | 14610 | 14600 | 1130 |
| 391 | 20230713 | 124300 | 7083650950 | 14610 | 14610 | 14610 | 14600 | 968 |
| 392 | 20230713 | 124200 | 7069514530 | 14610 | 14610 | 14610 | 14600 | 527 |
| 393 | 20230713 | 124100 | 7061816370 | 14610 | 14610 | 14620 | 14610 | 364 |
| 394 | 20230713 | 124000 | 7056498130 | 14610 | 14610 | 14610 | 14600 | 1046 |
| 395 | 20230713 | 123900 | 7041219190 | 14610 | 14630 | 14630 | 14610 | 2789 |
| 396 | 20230713 | 123800 | 7000467370 | 14630 | 14620 | 14640 | 14620 | 1275 |
| 397 | 20230713 | 123700 | 6981815200 | 14620 | 14610 | 14620 | 14610 | 820 |
| 398 | 20230713 | 123600 | 6969833710 | 14610 | 14610 | 14620 | 14610 | 535 |
| 399 | 20230713 | 123500 | 6962015810 | 14610 | 14610 | 14610 | 14610 | 2284 |
| 400 | 20230713 | 123400 | 6928646570 | 14600 | 14610 | 14610 | 14600 | 1299 |
| 401 | 20230713 | 123300 | 6909673010 | 14610 | 14640 | 14640 | 14610 | 11309 |
| 402 | 20230713 | 123200 | 6744288520 | 14640 | 14650 | 14660 | 14640 | 4871 |
| 403 | 20230713 | 123100 | 6672948990 | 14660 | 14650 | 14660 | 14650 | 633 |
| 404 | 20230713 | 123000 | 6663673290 | 14650 | 14650 | 14660 | 14650 | 2579 |
| 405 | 20230713 | 122900 | 6625870370 | 14660 | 14660 | 14660 | 14660 | 2854 |
| 406 | 20230713 | 122800 | 6584030730 | 14650 | 14660 | 14660 | 14650 | 1420 |
| 407 | 20230713 | 122700 | 6563216820 | 14660 | 14660 | 14660 | 14660 | 4013 |
| 408 | 20230713 | 122600 | 6504386240 | 14660 | 14650 | 14660 | 14650 | 548 |
| 409 | 20230713 | 122500 | 6496356920 | 14660 | 14660 | 14660 | 14650 | 1329 |
| 410 | 20230713 | 122400 | 6476876740 | 14660 | 14670 | 14680 | 14660 | 3031 |
| 411 | 20230713 | 122300 | 6432416870 | 14680 | 14680 | 14680 | 14670 | 771 |
| 412 | 20230713 | 122200 | 6421103810 | 14670 | 14660 | 14670 | 14660 | 1889 |
| 413 | 20230713 | 122100 | 6393392460 | 14660 | 14660 | 14660 | 14660 | 373 |
| 414 | 20230713 | 122000 | 6387924280 | 14660 | 14670 | 14680 | 14660 | 1091 |
| 415 | 20230713 | 121900 | 6371924100 | 14670 | 14660 | 14670 | 14660 | 440 |
| 416 | 20230713 | 121800 | 6365472690 | 14660 | 14660 | 14670 | 14660 | 718 |
| 417 | 20230713 | 121700 | 6354945810 | 14660 | 14660 | 14660 | 14650 | 677 |
| 418 | 20230713 | 121600 | 6345021460 | 14660 | 14650 | 14660 | 14650 | 1540 |
| 419 | 20230713 | 121500 | 6322453190 | 14640 | 14640 | 14640 | 14630 | 1854 |
| 420 | 20230713 | 121400 | 6295315110 | 14640 | 14640 | 14640 | 14630 | 3333 |
| 421 | 20230713 | 121300 | 6246523480 | 14650 | 14650 | 14650 | 14640 | 1493 |
| 422 | 20230713 | 121200 | 6224663540 | 14650 | 14650 | 14650 | 14640 | 609 |
| 423 | 20230713 | 121100 | 6215746150 | 14650 | 14660 | 14660 | 14650 | 6962 |
| 424 | 20230713 | 121000 | 6113743860 | 14660 | 14660 | 14670 | 14650 | 4132 |
| 425 | 20230713 | 120900 | 6053178060 | 14670 | 14660 | 14670 | 14660 | 3486 |
| 426 | 20230713 | 120800 | 6002062350 | 14660 | 14670 | 14670 | 14660 | 455 |
| 427 | 20230713 | 120700 | 5995391990 | 14660 | 14670 | 14670 | 14660 | 3664 |
| 428 | 20230713 | 120600 | 5941647160 | 14670 | 14670 | 14680 | 14670 | 1035 |
| 429 | 20230713 | 120500 | 5926463700 | 14670 | 14680 | 14690 | 14670 | 563 |
| 430 | 20230713 | 120400 | 5918203420 | 14680 | 14680 | 14690 | 14680 | 5146 |
| 431 | 20230713 | 120300 | 5842660040 | 14680 | 14690 | 14690 | 14680 | 557 |
| 432 | 20230713 | 120200 | 5834483180 | 14680 | 14690 | 14690 | 14680 | 437 |
| 433 | 20230713 | 120100 | 5828067790 | 14690 | 14690 | 14690 | 14680 | 832 |
| 434 | 20230713 | 120000 | 5815849920 | 14690 | 14690 | 14690 | 14680 | 1277 |
| 435 | 20230713 | 115900 | 5797095680 | 14690 | 14680 | 14690 | 14680 | 630 |
| 436 | 20230713 | 115800 | 5787844950 | 14690 | 14680 | 14690 | 14680 | 784 |
| 437 | 20230713 | 115700 | 5776334030 | 14690 | 14690 | 14690 | 14680 | 456 |
| 438 | 20230713 | 115600 | 5769638500 | 14700 | 14690 | 14700 | 14690 | 1065 |
| 439 | 20230713 | 115500 | 5753993640 | 14680 | 14680 | 14680 | 14680 | 1040 |
| 440 | 20230713 | 115400 | 5738726440 | 14680 | 14680 | 14680 | 14670 | 1452 |
| 441 | 20230713 | 115300 | 5717411280 | 14670 | 14680 | 14680 | 14670 | 540 |
| 442 | 20230713 | 115200 | 5709489190 | 14680 | 14680 | 14680 | 14670 | 490 |
| 443 | 20230713 | 115100 | 5702300070 | 14680 | 14680 | 14680 | 14670 | 420 |
| 444 | 20230713 | 115000 | 5696138190 | 14680 | 14680 | 14680 | 14670 | 641 |
| 445 | 20230713 | 114900 | 5686730110 | 14680 | 14690 | 14700 | 14670 | 620 |
| 446 | 20230713 | 114800 | 5677627150 | 14690 | 14680 | 14690 | 14670 | 609 |
| 447 | 20230713 | 114700 | 5668684450 | 14680 | 14690 | 14690 | 14680 | 300 |
| 448 | 20230713 | 114600 | 5664280320 | 14690 | 14680 | 14700 | 14670 | 1060 |
| 449 | 20230713 | 114500 | 5648709410 | 14680 | 14680 | 14700 | 14680 | 626 |
| 450 | 20230713 | 114400 | 5639519710 | 14680 | 14670 | 14700 | 14670 | 810 |
| 451 | 20230713 | 114300 | 5627631290 | 14670 | 14670 | 14700 | 14670 | 3127 |
| 452 | 20230713 | 114200 | 5581736190 | 14670 | 14680 | 14680 | 14660 | 644 |
| 453 | 20230713 | 114100 | 5572288380 | 14670 | 14670 | 14670 | 14670 | 448 |
| 454 | 20230713 | 114000 | 5565716220 | 14670 | 14670 | 14670 | 14670 | 424 |
| 455 | 20230713 | 113900 | 5559496140 | 14680 | 14680 | 14680 | 14670 | 903 |
| 456 | 20230713 | 113800 | 5546248810 | 14680 | 14690 | 14690 | 14670 | 815 |
| 457 | 20230713 | 113700 | 5534289680 | 14690 | 14680 | 14690 | 14670 | 767 |
| 458 | 20230713 | 113600 | 5523031290 | 14680 | 14670 | 14680 | 14670 | 944 |
| 459 | 20230713 | 113500 | 5509179310 | 14670 | 14680 | 14680 | 14660 | 606 |
| 460 | 20230713 | 113400 | 5500290410 | 14680 | 14680 | 14680 | 14670 | 1130 |
| 461 | 20230713 | 113300 | 5483704700 | 14680 | 14680 | 14680 | 14680 | 1110 |
| 462 | 20230713 | 113200 | 5467409900 | 14680 | 14680 | 14680 | 14670 | 1149 |
| 463 | 20230713 | 113100 | 5450546630 | 14690 | 14690 | 14690 | 14680 | 538 |
| 464 | 20230713 | 113000 | 5442647930 | 14680 | 14680 | 14680 | 14660 | 920 |
| 465 | 20230713 | 112900 | 5429149240 | 14680 | 14680 | 14690 | 14670 | 5113 |
| 466 | 20230713 | 112800 | 5354112940 | 14680 | 14690 | 14690 | 14680 | 1062 |
| 467 | 20230713 | 112700 | 5338522130 | 14690 | 14700 | 14700 | 14680 | 6866 |
| 468 | 20230713 | 112600 | 5237714120 | 14690 | 14690 | 14690 | 14690 | 2441 |
| 469 | 20230713 | 112500 | 5201855830 | 14690 | 14700 | 14700 | 14690 | 1957 |
| 470 | 20230713 | 112400 | 5173104940 | 14700 | 14710 | 14710 | 14690 | 8025 |
| 471 | 20230713 | 112300 | 5055144720 | 14710 | 14710 | 14710 | 14700 | 606 |
| 472 | 20230713 | 112200 | 5046232790 | 14700 | 14710 | 14710 | 14700 | 903 |
| 473 | 20230713 | 112100 | 5032956800 | 14700 | 14730 | 14730 | 14700 | 2121 |
| 474 | 20230713 | 112000 | 5001760940 | 14720 | 14720 | 14730 | 14710 | 1099 |
| 475 | 20230713 | 111900 | 4985587860 | 14710 | 14720 | 14720 | 14710 | 528 |
| 476 | 20230713 | 111800 | 4977820270 | 14710 | 14710 | 14710 | 14700 | 1622 |
| 477 | 20230713 | 111700 | 4953960930 | 14710 | 14700 | 14710 | 14700 | 1078 |
| 478 | 20230713 | 111600 | 4938111700 | 14710 | 14710 | 14720 | 14710 | 7875 |
| 479 | 20230713 | 111500 | 4822249770 | 14710 | 14710 | 14720 | 14710 | 1012 |
| 480 | 20230713 | 111400 | 4807363240 | 14710 | 14720 | 14720 | 14710 | 744 |
| 481 | 20230713 | 111300 | 4796418470 | 14720 | 14730 | 14730 | 14720 | 2012 |
| 482 | 20230713 | 111200 | 4766800510 | 14720 | 14720 | 14730 | 14720 | 321 |
| 483 | 20230713 | 111100 | 4762075280 | 14720 | 14730 | 14730 | 14720 | 11707 |
| 484 | 20230713 | 111000 | 4589741970 | 14730 | 14730 | 14740 | 14720 | 3332 |
| 485 | 20230713 | 110900 | 4540664890 | 14740 | 14720 | 14750 | 14720 | 2083 |
| 486 | 20230713 | 110800 | 4509994580 | 14720 | 14730 | 14730 | 14710 | 1798 |
| 487 | 20230713 | 110700 | 4483527190 | 14730 | 14730 | 14730 | 14720 | 481 |
| 488 | 20230713 | 110600 | 4476443680 | 14730 | 14730 | 14730 | 14720 | 935 |
| 489 | 20230713 | 110500 | 4462678210 | 14710 | 14730 | 14730 | 14710 | 3095 |
| 490 | 20230713 | 110400 | 4417121010 | 14730 | 14730 | 14740 | 14720 | 5820 |
| 491 | 20230713 | 110300 | 4331408270 | 14730 | 14730 | 14740 | 14730 | 727 |
| 492 | 20230713 | 110200 | 4320699490 | 14740 | 14750 | 14750 | 14740 | 2055 |
| 493 | 20230713 | 110100 | 4290408780 | 14750 | 14750 | 14750 | 14740 | 27 |
| 494 | 20230713 | 110000 | 4290010710 | 14750 | 14750 | 14760 | 14750 | 1553 |
| 495 | 20230713 | 105900 | 4267103950 | 14750 | 14770 | 14770 | 14750 | 3526 |
| 496 | 20230713 | 105800 | 4215064640 | 14770 | 14780 | 14780 | 14770 | 973 |
| 497 | 20230713 | 105700 | 4200693320 | 14770 | 14770 | 14780 | 14770 | 492 |
| 498 | 20230713 | 105600 | 4193426470 | 14770 | 14770 | 14780 | 14770 | 843 |
| 499 | 20230713 | 105500 | 4180974270 | 14780 | 14770 | 14780 | 14770 | 387 |
| 500 | 20230713 | 105400 | 4175257770 | 14770 | 14780 | 14780 | 14770 | 676 |
| 501 | 20230713 | 105300 | 4165273230 | 14780 | 14770 | 14780 | 14770 | 637 |
| 502 | 20230713 | 105200 | 4155864540 | 14770 | 14780 | 14780 | 14770 | 762 |
| 503 | 20230713 | 105100 | 4144607280 | 14770 | 14780 | 14780 | 14770 | 38 |
| 504 | 20230713 | 105000 | 4144045820 | 14770 | 14780 | 14780 | 14770 | 921 |
| 505 | 20230713 | 104900 | 4130442160 | 14770 | 14780 | 14780 | 14770 | 1879 |
| 506 | 20230713 | 104800 | 4102670710 | 14780 | 14780 | 14790 | 14770 | 974 |
| 507 | 20230713 | 104700 | 4088274150 | 14780 | 14770 | 14780 | 14770 | 768 |
| 508 | 20230713 | 104600 | 4076929690 | 14770 | 14770 | 14770 | 14760 | 692 |
| 509 | 20230713 | 104500 | 4066713500 | 14770 | 14760 | 14770 | 14760 | 515 |
| 510 | 20230713 | 104400 | 4059112090 | 14750 | 14760 | 14760 | 14750 | 1671 |
| 511 | 20230713 | 104300 | 4034463520 | 14760 | 14760 | 14760 | 14750 | 766 |
| 512 | 20230713 | 104200 | 4023162740 | 14760 | 14760 | 14760 | 14750 | 591 |
| 513 | 20230713 | 104100 | 4014440560 | 14760 | 14760 | 14760 | 14750 | 634 |
| 514 | 20230713 | 104000 | 4005086750 | 14760 | 14750 | 14760 | 14750 | 728 |
| 515 | 20230713 | 103900 | 3994341900 | 14760 | 14780 | 14780 | 14760 | 809 |
| 516 | 20230713 | 103800 | 3982399060 | 14760 | 14770 | 14770 | 14760 | 2156 |
| 517 | 20230713 | 103700 | 3950558930 | 14760 | 14750 | 14760 | 14750 | 1759 |
| 518 | 20230713 | 103600 | 3924598050 | 14750 | 14750 | 14760 | 14750 | 741 |
| 519 | 20230713 | 103500 | 3913667090 | 14760 | 14750 | 14760 | 14750 | 411 |
| 520 | 20230713 | 103400 | 3907604830 | 14760 | 14760 | 14760 | 14740 | 501 |
| 521 | 20230713 | 103300 | 3900217970 | 14760 | 14750 | 14760 | 14750 | 523 |
| 522 | 20230713 | 103200 | 3892503210 | 14760 | 14750 | 14760 | 14740 | 874 |
| 523 | 20230713 | 103100 | 3879617050 | 14740 | 14730 | 14750 | 14730 | 538 |
| 524 | 20230713 | 103000 | 3871691850 | 14730 | 14720 | 14740 | 14720 | 2141 |
| 525 | 20230713 | 102900 | 3840156970 | 14720 | 14740 | 14740 | 14720 | 4816 |
| 526 | 20230713 | 102800 | 3769217520 | 14740 | 14740 | 14740 | 14730 | 82 |
| 527 | 20230713 | 102700 | 3768008860 | 14730 | 14740 | 14750 | 14730 | 1050 |
| 528 | 20230713 | 102600 | 3752531600 | 14750 | 14740 | 14750 | 14740 | 798 |
| 529 | 20230713 | 102500 | 3740768970 | 14740 | 14730 | 14760 | 14720 | 695 |
| 530 | 20230713 | 102400 | 3730519090 | 14730 | 14730 | 14730 | 14730 | 1061 |
| 531 | 20230713 | 102300 | 3714890560 | 14720 | 14740 | 14740 | 14720 | 774 |
| 532 | 20230713 | 102200 | 3703490860 | 14740 | 14740 | 14740 | 14710 | 7006 |
| 533 | 20230713 | 102100 | 3600349350 | 14740 | 14740 | 14740 | 14730 | 979 |
| 534 | 20230713 | 102000 | 3585926890 | 14740 | 14740 | 14750 | 14730 | 721 |
| 535 | 20230713 | 101900 | 3575299380 | 14750 | 14720 | 14750 | 14710 | 25638 |
| 536 | 20230713 | 101800 | 3197907200 | 14720 | 14710 | 14720 | 14710 | 2358 |
| 537 | 20230713 | 101700 | 3163207240 | 14720 | 14730 | 14740 | 14720 | 3082 |
| 538 | 20230713 | 101600 | 3117833910 | 14730 | 14750 | 14750 | 14720 | 2569 |
| 539 | 20230713 | 101500 | 3079995310 | 14730 | 14730 | 14730 | 14720 | 2329 |
| 540 | 20230713 | 101400 | 3045704210 | 14730 | 14730 | 14730 | 14730 | 2560 |
| 541 | 20230713 | 101300 | 3007995410 | 14720 | 14740 | 14740 | 14720 | 983 |
| 542 | 20230713 | 101200 | 2993512890 | 14740 | 14740 | 14740 | 14730 | 447 |
| 543 | 20230713 | 101100 | 2986928490 | 14730 | 14730 | 14740 | 14720 | 6591 |
| 544 | 20230713 | 101000 | 2889889870 | 14730 | 14730 | 14730 | 14720 | 3726 |
| 545 | 20230713 | 100900 | 2835028560 | 14730 | 14750 | 14750 | 14730 | 983 |
| 546 | 20230713 | 100800 | 2820545210 | 14750 | 14730 | 14750 | 14720 | 1360 |
| 547 | 20230713 | 100700 | 2800506360 | 14730 | 14730 | 14740 | 14710 | 3238 |
| 548 | 20230713 | 100600 | 2752840550 | 14730 | 14740 | 14750 | 14720 | 3721 |
| 549 | 20230713 | 100500 | 2698038360 | 14740 | 14740 | 14750 | 14740 | 660 |
| 550 | 20230713 | 100400 | 2688309780 | 14740 | 14750 | 14760 | 14740 | 751 |
| 551 | 20230713 | 100300 | 2677234940 | 14750 | 14740 | 14760 | 14740 | 530 |
| 552 | 20230713 | 100200 | 2669422430 | 14760 | 14740 | 14760 | 14730 | 2317 |
| 553 | 20230713 | 100100 | 2635275760 | 14740 | 14730 | 14760 | 14720 | 6551 |
| 554 | 20230713 | 100000 | 2538676360 | 14740 | 14730 | 14740 | 14720 | 1843 |
| 555 | 20230713 | 095900 | 2511539940 | 14730 | 14750 | 14750 | 14730 | 4673 |
| 556 | 20230713 | 095800 | 2442662420 | 14750 | 14760 | 14770 | 14740 | 3239 |
| 557 | 20230713 | 095700 | 2394876050 | 14750 | 14770 | 14770 | 14750 | 1591 |
| 558 | 20230713 | 095600 | 2371391680 | 14760 | 14770 | 14770 | 14760 | 634 |
| 559 | 20230713 | 095500 | 2362032740 | 14770 | 14770 | 14790 | 14770 | 3700 |
| 560 | 20230713 | 095400 | 2307382680 | 14770 | 14780 | 14790 | 14770 | 1781 |
| 561 | 20230713 | 095300 | 2281069710 | 14780 | 14780 | 14790 | 14780 | 1064 |
| 562 | 20230713 | 095200 | 2265343710 | 14780 | 14790 | 14790 | 14780 | 666 |
| 563 | 20230713 | 095100 | 2255499000 | 14790 | 14780 | 14790 | 14770 | 1443 |
| 564 | 20230713 | 095000 | 2234176480 | 14770 | 14760 | 14770 | 14750 | 2046 |
| 565 | 20230713 | 094900 | 2203973710 | 14760 | 14750 | 14760 | 14750 | 1379 |
| 566 | 20230713 | 094800 | 2183627450 | 14750 | 14740 | 14750 | 14720 | 7923 |
| 567 | 20230713 | 094700 | 2066894840 | 14740 | 14750 | 14750 | 14740 | 1259 |
| 568 | 20230713 | 094600 | 2048334210 | 14740 | 14780 | 14780 | 14740 | 3731 |
| 569 | 20230713 | 094500 | 1993288490 | 14770 | 14770 | 14770 | 14750 | 2487 |
| 570 | 20230713 | 094400 | 1956578370 | 14770 | 14770 | 14780 | 14760 | 4361 |
| 571 | 20230713 | 094300 | 1892186390 | 14770 | 14790 | 14790 | 14770 | 1434 |
| 572 | 20230713 | 094200 | 1870994420 | 14790 | 14790 | 14790 | 14790 | 1287 |
| 573 | 20230713 | 094100 | 1851959690 | 14780 | 14770 | 14780 | 14760 | 1238 |
| 574 | 20230713 | 094000 | 1833665490 | 14780 | 14800 | 14800 | 14750 | 2803 |
| 575 | 20230713 | 093900 | 1792278190 | 14800 | 14810 | 14810 | 14760 | 10136 |
| 576 | 20230713 | 093800 | 1642365850 | 14820 | 14810 | 14850 | 14810 | 3045 |
| 577 | 20230713 | 093700 | 1597240790 | 14810 | 14810 | 14820 | 14800 | 994 |
| 578 | 20230713 | 093600 | 1582519580 | 14810 | 14820 | 14840 | 14800 | 3227 |
| 579 | 20230713 | 093500 | 1534717990 | 14840 | 14840 | 14840 | 14820 | 3046 |
| 580 | 20230713 | 093400 | 1489551160 | 14840 | 14850 | 14850 | 14840 | 404 |
| 581 | 20230713 | 093300 | 1483553200 | 14850 | 14840 | 14850 | 14840 | 1335 |
| 582 | 20230713 | 093200 | 1463740720 | 14840 | 14850 | 14850 | 14840 | 295 |
| 583 | 20230713 | 093100 | 1459360870 | 14850 | 14860 | 14860 | 14840 | 1232 |
| 584 | 20230713 | 093000 | 1441064920 | 14860 | 14850 | 14860 | 14850 | 104 |
| 585 | 20230713 | 092900 | 1439520480 | 14850 | 14860 | 14860 | 14850 | 1527 |
| 586 | 20230713 | 092800 | 1416840860 | 14850 | 14850 | 14850 | 14850 | 501 |
| 587 | 20230713 | 092700 | 1409401010 | 14860 | 14850 | 14860 | 14840 | 748 |
| 588 | 20230713 | 092600 | 1398290190 | 14850 | 14850 | 14850 | 14840 | 3260 |
| 589 | 20230713 | 092500 | 1349881190 | 14840 | 14850 | 14850 | 14840 | 988 |
| 590 | 20230713 | 092400 | 1335209560 | 14850 | 14850 | 14860 | 14850 | 1018 |
| 591 | 20230713 | 092300 | 1320090870 | 14830 | 14840 | 14840 | 14830 | 978 |
| 592 | 20230713 | 092200 | 1305584410 | 14840 | 14860 | 14860 | 14840 | 2799 |
| 593 | 20230713 | 092100 | 1264016910 | 14860 | 14850 | 14860 | 14850 | 538 |
| 594 | 20230713 | 092000 | 1256027600 | 14850 | 14870 | 14870 | 14850 | 4926 |
| 595 | 20230713 | 091900 | 1182818490 | 14870 | 14800 | 14870 | 14800 | 5329 |
| 596 | 20230713 | 091800 | 1103782320 | 14810 | 14810 | 14820 | 14800 | 1460 |
| 597 | 20230713 | 091700 | 1082166720 | 14810 | 14830 | 14830 | 14800 | 3716 |
| 598 | 20230713 | 091600 | 1027104310 | 14830 | 14850 | 14850 | 14830 | 2169 |
| 599 | 20230713 | 091500 | 994917700 | 14860 | 14850 | 14860 | 14840 | 1394 |
| 600 | 20230713 | 091400 | 974218870 | 14840 | 14880 | 14880 | 14840 | 5001 |
| 601 | 20230713 | 091300 | 899917380 | 14870 | 14880 | 14880 | 14870 | 1369 |
| 602 | 20230713 | 091200 | 879558870 | 14870 | 14890 | 14900 | 14870 | 2016 |
| 603 | 20230713 | 091100 | 849569290 | 14890 | 14900 | 14900 | 14870 | 6888 |
| 604 | 20230713 | 091000 | 747036580 | 14900 | 14930 | 14930 | 14900 | 4142 |
| 605 | 20230713 | 090900 | 685277350 | 14920 | 14910 | 14920 | 14900 | 3836 |
| 606 | 20230713 | 090800 | 628076690 | 14910 | 14970 | 14980 | 14910 | 4605 |
| 607 | 20230713 | 090700 | 559197370 | 14970 | 14970 | 14970 | 14960 | 2077 |
| 608 | 20230713 | 090600 | 528104970 | 14980 | 14970 | 14980 | 14960 | 2678 |
| 609 | 20230713 | 090500 | 488013200 | 14970 | 14970 | 14980 | 14970 | 2668 |
| 610 | 20230713 | 090400 | 448072740 | 14970 | 14980 | 14980 | 14970 | 2465 |
| 611 | 20230713 | 090300 | 411163860 | 14970 | 14900 | 14970 | 14900 | 11031 |
| 612 | 20230713 | 090200 | 246323410 | 14910 | 14930 | 14930 | 14900 | 5689 |
| 613 | 20230713 | 090100 | 161444750 | 14930 | 14960 | 14970 | 14920 | 3634 |
| 614 | 20230713 | 090000 | 107146880 | 14960 | 14980 | 14980 | 14930 | 7161 |