33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 3 | 20230719 | 191100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230719 | 191000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230719 | 190900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230719 | 190800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230719 | 190700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230719 | 190600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230719 | 190500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230719 | 190400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230719 | 190300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230719 | 190200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230719 | 190100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230719 | 190000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230719 | 185900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230719 | 185800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230719 | 185700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230719 | 185600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230719 | 185500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230719 | 185400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230719 | 185300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230719 | 185200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230719 | 185100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230719 | 185000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230719 | 184900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230719 | 184800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230719 | 184700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230719 | 184600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230719 | 184500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230719 | 184400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230719 | 184300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230719 | 184200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 33 | 20230719 | 184100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230719 | 184000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230719 | 183900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230719 | 183800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230719 | 183700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230719 | 183600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230719 | 183500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230719 | 183400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230719 | 183300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230719 | 183200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230719 | 183100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230719 | 183000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230719 | 182900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230719 | 182800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230719 | 182700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230719 | 182600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230719 | 182500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230719 | 182400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230719 | 182300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230719 | 182200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230719 | 182100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230719 | 182000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230719 | 181900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230719 | 181800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230719 | 181700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230719 | 181600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230719 | 181500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230719 | 181400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230719 | 181300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230719 | 181200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 63 | 20230719 | 181100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230719 | 181000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230719 | 180900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230719 | 180800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230719 | 180700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230719 | 180600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230719 | 180500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230719 | 180400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230719 | 180300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230719 | 180200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230719 | 180100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230719 | 180000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230719 | 175900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230719 | 175800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230719 | 175700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230719 | 175600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230719 | 175500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230719 | 175400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230719 | 175300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230719 | 175200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230719 | 175100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230719 | 175000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230719 | 174900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230719 | 174800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230719 | 174700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230719 | 174600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230719 | 174500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230719 | 174400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230719 | 174300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230719 | 174200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 93 | 20230719 | 174100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230719 | 174000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230719 | 173900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230719 | 173800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230719 | 173700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230719 | 173600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230719 | 173500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230719 | 173400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230719 | 173300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230719 | 173200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230719 | 173100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230719 | 173000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230719 | 172900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230719 | 172800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230719 | 172700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230719 | 172600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230719 | 172500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230719 | 172400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230719 | 172300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230719 | 172200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230719 | 172100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230719 | 172000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230719 | 171900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230719 | 171800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230719 | 171700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230719 | 171600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230719 | 171500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230719 | 171400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230719 | 171300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230719 | 171200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 123 | 20230719 | 171100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230719 | 171000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230719 | 170900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230719 | 170800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230719 | 170700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230719 | 170600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230719 | 170500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230719 | 170400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230719 | 170300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230719 | 170200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230719 | 170100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230719 | 170000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230719 | 165900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230719 | 165800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230719 | 165700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230719 | 165600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230719 | 165500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230719 | 165400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230719 | 165300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230719 | 165200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230719 | 165100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230719 | 165000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230719 | 164900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230719 | 164800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230719 | 164700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230719 | 164600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230719 | 164500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230719 | 164400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230719 | 164300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230719 | 164200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 153 | 20230719 | 164100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230719 | 164000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230719 | 163900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230719 | 163800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230719 | 163700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230719 | 163600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230719 | 163500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230719 | 163400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230719 | 163300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230719 | 163200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230719 | 163100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230719 | 163000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230719 | 162900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230719 | 162800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230719 | 162700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230719 | 162600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230719 | 162500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230719 | 162400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230719 | 162300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230719 | 162200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230719 | 162100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230719 | 162000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230719 | 161900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230719 | 161800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230719 | 161700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230719 | 161600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230719 | 161500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230719 | 161400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230719 | 161300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230719 | 161200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 183 | 20230719 | 161100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230719 | 161000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230719 | 160900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230719 | 160800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230719 | 160700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230719 | 160600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230719 | 160500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230719 | 160400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230719 | 160300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230719 | 160200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230719 | 160100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230719 | 160000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230719 | 155900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230719 | 155800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230719 | 155700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230719 | 155600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230719 | 155500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230719 | 155400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230719 | 155300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230719 | 155200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230719 | 155100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230719 | 155000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230719 | 154900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230719 | 154800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230719 | 154700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230719 | 154600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230719 | 154500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230719 | 154400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230719 | 154300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230719 | 154200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 213 | 20230719 | 154100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230719 | 154000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230719 | 153900 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230719 | 153800 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230719 | 153700 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230719 | 153600 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230719 | 153500 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230719 | 153400 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230719 | 153300 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230719 | 153200 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230719 | 153100 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230719 | 153000 | 10267282860 | 14440 | 14440 | 14440 | 14440 | 5484 |
| 225 | 20230719 | 152900 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20230719 | 152800 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20230719 | 152700 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20230719 | 152600 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20230719 | 152500 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20230719 | 152400 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20230719 | 152300 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20230719 | 152200 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20230719 | 152100 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20230719 | 152000 | 10188093900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20230719 | 151900 | 10188093900 | 14480 | 14430 | 14480 | 14430 | 996 |
| 236 | 20230719 | 151800 | 10173689600 | 14430 | 14420 | 14440 | 14420 | 1862 |
| 237 | 20230719 | 151700 | 10146823150 | 14420 | 14420 | 14430 | 14420 | 183 |
| 238 | 20230719 | 151600 | 10144184140 | 14420 | 14430 | 14430 | 14420 | 270 |
| 239 | 20230719 | 151500 | 10140289620 | 14430 | 14460 | 14460 | 14430 | 1996 |
| 240 | 20230719 | 151400 | 10111447670 | 14470 | 14470 | 14480 | 14470 | 1156 |
| 241 | 20230719 | 151300 | 10094719270 | 14470 | 14460 | 14470 | 14460 | 32 |
| 242 | 20230719 | 151200 | 10094256240 | 14470 | 14470 | 14480 | 14470 | 713 |
| 243 | 20230719 | 151100 | 10083938130 | 14470 | 14470 | 14470 | 14470 | 224 |
| 244 | 20230719 | 151000 | 10080696850 | 14470 | 14470 | 14480 | 14470 | 1005 |
| 245 | 20230719 | 150900 | 10066154430 | 14470 | 14480 | 14480 | 14470 | 270 |
| 246 | 20230719 | 150800 | 10062245180 | 14480 | 14490 | 14490 | 14470 | 594 |
| 247 | 20230719 | 150700 | 10053643400 | 14480 | 14480 | 14490 | 14470 | 2995 |
| 248 | 20230719 | 150600 | 10010255560 | 14490 | 14480 | 14490 | 14470 | 961 |
| 249 | 20230719 | 150500 | 9996340320 | 14470 | 14470 | 14480 | 14470 | 2367 |
| 250 | 20230719 | 150400 | 9962078640 | 14470 | 14470 | 14470 | 14440 | 882 |
| 251 | 20230719 | 150300 | 9949334010 | 14440 | 14450 | 14460 | 14440 | 1904 |
| 252 | 20230719 | 150200 | 9921818840 | 14450 | 14440 | 14450 | 14430 | 1263 |
| 253 | 20230719 | 150100 | 9903583570 | 14450 | 14460 | 14470 | 14450 | 1427 |
| 254 | 20230719 | 150000 | 9882956890 | 14460 | 14460 | 14470 | 14450 | 1368 |
| 255 | 20230719 | 145900 | 9863183650 | 14460 | 14470 | 14470 | 14450 | 1948 |
| 256 | 20230719 | 145800 | 9835007230 | 14460 | 14460 | 14460 | 14450 | 1100 |
| 257 | 20230719 | 145700 | 9819104370 | 14450 | 14460 | 14460 | 14450 | 2284 |
| 258 | 20230719 | 145600 | 9786082410 | 14460 | 14450 | 14460 | 14450 | 1001 |
| 259 | 20230719 | 145500 | 9771614080 | 14440 | 14470 | 14480 | 14440 | 4059 |
| 260 | 20230719 | 145400 | 9712932840 | 14470 | 14470 | 14480 | 14460 | 1897 |
| 261 | 20230719 | 145300 | 9685478850 | 14470 | 14470 | 14480 | 14470 | 1267 |
| 262 | 20230719 | 145200 | 9667137780 | 14460 | 14470 | 14480 | 14460 | 1874 |
| 263 | 20230719 | 145100 | 9640015070 | 14460 | 14450 | 14480 | 14440 | 1930 |
| 264 | 20230719 | 145000 | 9612095010 | 14460 | 14470 | 14470 | 14450 | 2597 |
| 265 | 20230719 | 144900 | 9574529750 | 14460 | 14460 | 14470 | 14460 | 2017 |
| 266 | 20230719 | 144800 | 9545355990 | 14450 | 14440 | 14460 | 14440 | 1311 |
| 267 | 20230719 | 144700 | 9526410310 | 14440 | 14470 | 14470 | 14430 | 1328 |
| 268 | 20230719 | 144600 | 9507208210 | 14460 | 14460 | 14470 | 14450 | 1431 |
| 269 | 20230719 | 144500 | 9486517250 | 14460 | 14470 | 14480 | 14450 | 4259 |
| 270 | 20230719 | 144400 | 9424932160 | 14470 | 14470 | 14470 | 14460 | 1883 |
| 271 | 20230719 | 144300 | 9397687420 | 14460 | 14450 | 14470 | 14450 | 1459 |
| 272 | 20230719 | 144200 | 9376595980 | 14450 | 14470 | 14470 | 14450 | 1734 |
| 273 | 20230719 | 144100 | 9351523680 | 14470 | 14460 | 14470 | 14460 | 1891 |
| 274 | 20230719 | 144000 | 9324168690 | 14470 | 14470 | 14470 | 14470 | 1390 |
| 275 | 20230719 | 143900 | 9304055390 | 14460 | 14470 | 14470 | 14460 | 914 |
| 276 | 20230719 | 143800 | 9290833840 | 14470 | 14450 | 14470 | 14440 | 1276 |
| 277 | 20230719 | 143700 | 9272379300 | 14460 | 14470 | 14470 | 14460 | 1148 |
| 278 | 20230719 | 143600 | 9255770170 | 14460 | 14450 | 14460 | 14450 | 1138 |
| 279 | 20230719 | 143500 | 9239321610 | 14450 | 14440 | 14460 | 14440 | 1499 |
| 280 | 20230719 | 143400 | 9217659680 | 14450 | 14460 | 14470 | 14440 | 1105 |
| 281 | 20230719 | 143300 | 9201683220 | 14470 | 14470 | 14470 | 14460 | 1136 |
| 282 | 20230719 | 143200 | 9185248170 | 14470 | 14460 | 14470 | 14460 | 848 |
| 283 | 20230719 | 143100 | 9172982110 | 14460 | 14460 | 14470 | 14460 | 1285 |
| 284 | 20230719 | 143000 | 9154397330 | 14470 | 14440 | 14470 | 14440 | 1523 |
| 285 | 20230719 | 142900 | 9132386930 | 14440 | 14460 | 14470 | 14420 | 4057 |
| 286 | 20230719 | 142800 | 9073818280 | 14450 | 14460 | 14470 | 14450 | 1436 |
| 287 | 20230719 | 142700 | 9053041330 | 14450 | 14460 | 14470 | 14450 | 1287 |
| 288 | 20230719 | 142600 | 9034429050 | 14460 | 14460 | 14470 | 14460 | 1199 |
| 289 | 20230719 | 142500 | 9017087930 | 14450 | 14450 | 14470 | 14430 | 1065 |
| 290 | 20230719 | 142400 | 9001684860 | 14440 | 14440 | 14440 | 14440 | 796 |
| 291 | 20230719 | 142300 | 8990190620 | 14430 | 14450 | 14460 | 14430 | 1359 |
| 292 | 20230719 | 142200 | 8970552340 | 14460 | 14470 | 14470 | 14430 | 1644 |
| 293 | 20230719 | 142100 | 8946787860 | 14450 | 14440 | 14450 | 14420 | 1499 |
| 294 | 20230719 | 142000 | 8925145460 | 14440 | 14480 | 14480 | 14430 | 1844 |
| 295 | 20230719 | 141900 | 8898495240 | 14490 | 14460 | 14490 | 14450 | 1093 |
| 296 | 20230719 | 141800 | 8882693100 | 14460 | 14480 | 14490 | 14460 | 1996 |
| 297 | 20230719 | 141700 | 8853802870 | 14490 | 14500 | 14500 | 14480 | 1344 |
| 298 | 20230719 | 141600 | 8834322650 | 14490 | 14490 | 14490 | 14480 | 1080 |
| 299 | 20230719 | 141500 | 8818674100 | 14490 | 14480 | 14490 | 14480 | 916 |
| 300 | 20230719 | 141400 | 8805401440 | 14480 | 14480 | 14490 | 14470 | 1821 |
| 301 | 20230719 | 141300 | 8779031320 | 14480 | 14490 | 14500 | 14480 | 905 |
| 302 | 20230719 | 141200 | 8765914170 | 14500 | 14500 | 14510 | 14490 | 1149 |
| 303 | 20230719 | 141100 | 8749252560 | 14500 | 14540 | 14540 | 14490 | 4879 |
| 304 | 20230719 | 141000 | 8678436650 | 14540 | 14540 | 14540 | 14530 | 1066 |
| 305 | 20230719 | 140900 | 8662939970 | 14530 | 14540 | 14540 | 14530 | 1858 |
| 306 | 20230719 | 140800 | 8635934320 | 14550 | 14550 | 14550 | 14540 | 1444 |
| 307 | 20230719 | 140700 | 8614926900 | 14540 | 14550 | 14550 | 14540 | 1116 |
| 308 | 20230719 | 140600 | 8598692170 | 14550 | 14540 | 14550 | 14530 | 772 |
| 309 | 20230719 | 140500 | 8587464680 | 14560 | 14540 | 14560 | 14540 | 1901 |
| 310 | 20230719 | 140400 | 8559799670 | 14540 | 14530 | 14560 | 14530 | 6937 |
| 311 | 20230719 | 140300 | 8458886670 | 14520 | 14530 | 14540 | 14520 | 1355 |
| 312 | 20230719 | 140200 | 8439192400 | 14540 | 14540 | 14540 | 14530 | 1826 |
| 313 | 20230719 | 140100 | 8412652600 | 14530 | 14530 | 14540 | 14530 | 1425 |
| 314 | 20230719 | 140000 | 8391943750 | 14530 | 14530 | 14530 | 14520 | 4706 |
| 315 | 20230719 | 135900 | 8323568130 | 14530 | 14520 | 14530 | 14520 | 1537 |
| 316 | 20230719 | 135800 | 8301239700 | 14520 | 14520 | 14540 | 14520 | 6359 |
| 317 | 20230719 | 135700 | 8208854210 | 14520 | 14510 | 14520 | 14510 | 2608 |
| 318 | 20230719 | 135600 | 8171004480 | 14500 | 14510 | 14510 | 14500 | 1295 |
| 319 | 20230719 | 135500 | 8152219090 | 14500 | 14500 | 14510 | 14500 | 2059 |
| 320 | 20230719 | 135400 | 8122359600 | 14500 | 14510 | 14510 | 14500 | 1510 |
| 321 | 20230719 | 135300 | 8100453290 | 14510 | 14510 | 14510 | 14510 | 1165 |
| 322 | 20230719 | 135200 | 8083549140 | 14510 | 14510 | 14510 | 14510 | 2170 |
| 323 | 20230719 | 135100 | 8052062440 | 14510 | 14510 | 14510 | 14510 | 1517 |
| 324 | 20230719 | 135000 | 8030050770 | 14500 | 14510 | 14510 | 14500 | 1012 |
| 325 | 20230719 | 134900 | 8015368000 | 14510 | 14490 | 14510 | 14490 | 2210 |
| 326 | 20230719 | 134800 | 7983319530 | 14490 | 14470 | 14490 | 14470 | 6298 |
| 327 | 20230719 | 134700 | 7892095800 | 14470 | 14470 | 14470 | 14470 | 1234 |
| 328 | 20230719 | 134600 | 7874239820 | 14460 | 14450 | 14470 | 14450 | 803 |
| 329 | 20230719 | 134500 | 7862624670 | 14460 | 14460 | 14460 | 14450 | 1474 |
| 330 | 20230719 | 134400 | 7841310650 | 14450 | 14450 | 14450 | 14450 | 984 |
| 331 | 20230719 | 134300 | 7827091850 | 14430 | 14460 | 14460 | 14430 | 1801 |
| 332 | 20230719 | 134200 | 7801068800 | 14460 | 14450 | 14460 | 14450 | 2160 |
| 333 | 20230719 | 134100 | 7769848390 | 14450 | 14450 | 14450 | 14440 | 887 |
| 334 | 20230719 | 134000 | 7757031370 | 14450 | 14430 | 14450 | 14430 | 1436 |
| 335 | 20230719 | 133900 | 7736286040 | 14440 | 14430 | 14440 | 14430 | 1908 |
| 336 | 20230719 | 133800 | 7708744180 | 14420 | 14420 | 14440 | 14420 | 2443 |
| 337 | 20230719 | 133700 | 7673504380 | 14440 | 14400 | 14440 | 14400 | 2028 |
| 338 | 20230719 | 133600 | 7644277330 | 14400 | 14380 | 14400 | 14380 | 1612 |
| 339 | 20230719 | 133500 | 7621085430 | 14380 | 14370 | 14380 | 14360 | 6614 |
| 340 | 20230719 | 133400 | 7526033740 | 14370 | 14360 | 14370 | 14360 | 409 |
| 341 | 20230719 | 133300 | 7520156680 | 14360 | 14370 | 14370 | 14360 | 329 |
| 342 | 20230719 | 133200 | 7515432230 | 14360 | 14350 | 14360 | 14350 | 938 |
| 343 | 20230719 | 133100 | 7501963810 | 14360 | 14350 | 14360 | 14350 | 531 |
| 344 | 20230719 | 133000 | 7494343900 | 14350 | 14360 | 14360 | 14350 | 173 |
| 345 | 20230719 | 132900 | 7491860850 | 14360 | 14340 | 14360 | 14340 | 1135 |
| 346 | 20230719 | 132800 | 7475582250 | 14370 | 14340 | 14370 | 14340 | 2699 |
| 347 | 20230719 | 132700 | 7436842130 | 14350 | 14350 | 14350 | 14350 | 10 |
| 348 | 20230719 | 132600 | 7436698630 | 14350 | 14340 | 14350 | 14340 | 1445 |
| 349 | 20230719 | 132500 | 7415975610 | 14340 | 14340 | 14340 | 14340 | 300 |
| 350 | 20230719 | 132400 | 7411673610 | 14340 | 14330 | 14340 | 14330 | 734 |
| 351 | 20230719 | 132300 | 7401149310 | 14330 | 14330 | 14340 | 14330 | 146 |
| 352 | 20230719 | 132200 | 7399057030 | 14340 | 14340 | 14340 | 14340 | 489 |
| 353 | 20230719 | 132100 | 7392044770 | 14340 | 14340 | 14340 | 14340 | 667 |
| 354 | 20230719 | 132000 | 7382479990 | 14340 | 14330 | 14340 | 14330 | 833 |
| 355 | 20230719 | 131900 | 7370535790 | 14340 | 14330 | 14340 | 14330 | 6 |
| 356 | 20230719 | 131800 | 7370449770 | 14330 | 14330 | 14330 | 14330 | 1175 |
| 357 | 20230719 | 131700 | 7353612020 | 14330 | 14330 | 14330 | 14330 | 468 |
| 358 | 20230719 | 131600 | 7346905580 | 14320 | 14320 | 14320 | 14320 | 50 |
| 359 | 20230719 | 131500 | 7346189580 | 14320 | 14330 | 14330 | 14320 | 1730 |
| 360 | 20230719 | 131400 | 7321410080 | 14330 | 14330 | 14330 | 14320 | 495 |
| 361 | 20230719 | 131300 | 7314320930 | 14320 | 14330 | 14330 | 14320 | 444 |
| 362 | 20230719 | 131200 | 7307962450 | 14330 | 14320 | 14330 | 14320 | 65 |
| 363 | 20230719 | 131100 | 7307031150 | 14320 | 14340 | 14340 | 14320 | 2391 |
| 364 | 20230719 | 131000 | 7272766120 | 14330 | 14330 | 14330 | 14330 | 190 |
| 365 | 20230719 | 130900 | 7270043420 | 14330 | 14340 | 14340 | 14330 | 15 |
| 366 | 20230719 | 130800 | 7269828330 | 14340 | 14340 | 14340 | 14330 | 442 |
| 367 | 20230719 | 130700 | 7263493960 | 14340 | 14340 | 14340 | 14340 | 17 |
| 368 | 20230719 | 130600 | 7263250180 | 14330 | 14330 | 14330 | 14330 | 792 |
| 369 | 20230719 | 130500 | 7251900820 | 14340 | 14340 | 14340 | 14340 | 879 |
| 370 | 20230719 | 130400 | 7239295960 | 14340 | 14350 | 14350 | 14340 | 209 |
| 371 | 20230719 | 130300 | 7236298890 | 14350 | 14350 | 14350 | 14350 | 234 |
| 372 | 20230719 | 130200 | 7232940990 | 14350 | 14350 | 14350 | 14350 | 0 |
| 373 | 20230719 | 130100 | 7232940990 | 14350 | 14350 | 14350 | 14330 | 601 |
| 374 | 20230719 | 130000 | 7224321640 | 14350 | 14350 | 14350 | 14350 | 1 |
| 375 | 20230719 | 125900 | 7224307290 | 14340 | 14340 | 14350 | 14340 | 1737 |
| 376 | 20230719 | 125800 | 7199385730 | 14340 | 14350 | 14350 | 14270 | 7720 |
| 377 | 20230719 | 125700 | 7088886870 | 14350 | 14350 | 14350 | 14340 | 103 |
| 378 | 20230719 | 125600 | 7087409620 | 14350 | 14340 | 14350 | 14340 | 202 |
| 379 | 20230719 | 125500 | 7084512930 | 14340 | 14350 | 14350 | 14340 | 1622 |
| 380 | 20230719 | 125400 | 7061250990 | 14350 | 14350 | 14350 | 14350 | 225 |
| 381 | 20230719 | 125300 | 7058022240 | 14350 | 14350 | 14350 | 14350 | 167 |
| 382 | 20230719 | 125200 | 7055625790 | 14350 | 14350 | 14350 | 14350 | 395 |
| 383 | 20230719 | 125100 | 7049957540 | 14350 | 14350 | 14350 | 14350 | 282 |
| 384 | 20230719 | 125000 | 7045910840 | 14350 | 14350 | 14350 | 14350 | 392 |
| 385 | 20230719 | 124900 | 7040285640 | 14350 | 14340 | 14350 | 14340 | 41 |
| 386 | 20230719 | 124800 | 7039697340 | 14340 | 14350 | 14350 | 14340 | 450 |
| 387 | 20230719 | 124700 | 7033240340 | 14350 | 14340 | 14350 | 14340 | 112 |
| 388 | 20230719 | 124600 | 7031633190 | 14340 | 14350 | 14350 | 14340 | 106 |
| 389 | 20230719 | 124500 | 7030112340 | 14340 | 14350 | 14350 | 14340 | 187 |
| 390 | 20230719 | 124400 | 7027430660 | 14340 | 14350 | 14350 | 14340 | 216 |
| 391 | 20230719 | 124300 | 7024331110 | 14350 | 14350 | 14350 | 14350 | 228 |
| 392 | 20230719 | 124200 | 7021059310 | 14350 | 14340 | 14350 | 14340 | 11 |
| 393 | 20230719 | 124100 | 7020901560 | 14340 | 14340 | 14350 | 14340 | 1216 |
| 394 | 20230719 | 124000 | 7003462160 | 14350 | 14350 | 14350 | 14350 | 274 |
| 395 | 20230719 | 123900 | 6999530260 | 14350 | 14350 | 14350 | 14350 | 288 |
| 396 | 20230719 | 123800 | 6995397460 | 14350 | 14340 | 14350 | 14340 | 212 |
| 397 | 20230719 | 123700 | 6992355610 | 14350 | 14350 | 14350 | 14350 | 30 |
| 398 | 20230719 | 123600 | 6991925110 | 14350 | 14350 | 14350 | 14350 | 192 |
| 399 | 20230719 | 123500 | 6989169910 | 14340 | 14350 | 14350 | 14340 | 183 |
| 400 | 20230719 | 123400 | 6986543970 | 14350 | 14350 | 14350 | 14340 | 1345 |
| 401 | 20230719 | 123300 | 6967247230 | 14350 | 14350 | 14350 | 14350 | 103 |
| 402 | 20230719 | 123200 | 6965769180 | 14350 | 14350 | 14350 | 14350 | 2 |
| 403 | 20230719 | 123100 | 6965740480 | 14350 | 14350 | 14350 | 14350 | 1008 |
| 404 | 20230719 | 123000 | 6951275680 | 14350 | 14350 | 14350 | 14350 | 5 |
| 405 | 20230719 | 122900 | 6951203930 | 14340 | 14350 | 14350 | 14340 | 4321 |
| 406 | 20230719 | 122800 | 6889239720 | 14350 | 14340 | 14350 | 14340 | 4183 |
| 407 | 20230719 | 122700 | 6829254740 | 14340 | 14340 | 14340 | 14320 | 779 |
| 408 | 20230719 | 122600 | 6818084920 | 14340 | 14340 | 14340 | 14340 | 53 |
| 409 | 20230719 | 122500 | 6817324900 | 14340 | 14330 | 14340 | 14330 | 211 |
| 410 | 20230719 | 122400 | 6814301250 | 14330 | 14330 | 14330 | 14330 | 237 |
| 411 | 20230719 | 122300 | 6810905040 | 14320 | 14330 | 14330 | 14320 | 234 |
| 412 | 20230719 | 122200 | 6807552020 | 14320 | 14330 | 14330 | 14320 | 673 |
| 413 | 20230719 | 122100 | 6797908960 | 14320 | 14300 | 14330 | 14300 | 18078 |
| 414 | 20230719 | 122000 | 6539327160 | 14290 | 14300 | 14300 | 14290 | 228 |
| 415 | 20230719 | 121900 | 6536067760 | 14300 | 14300 | 14300 | 14290 | 4960 |
| 416 | 20230719 | 121800 | 6465139790 | 14290 | 14290 | 14290 | 14290 | 194 |
| 417 | 20230719 | 121700 | 6462367530 | 14300 | 14300 | 14300 | 14290 | 1407 |
| 418 | 20230719 | 121600 | 6442247830 | 14300 | 14300 | 14300 | 14300 | 50 |
| 419 | 20230719 | 121500 | 6441532830 | 14290 | 14300 | 14300 | 14290 | 453 |
| 420 | 20230719 | 121400 | 6435055530 | 14300 | 14300 | 14300 | 14300 | 150 |
| 421 | 20230719 | 121300 | 6432910530 | 14300 | 14300 | 14300 | 14300 | 139 |
| 422 | 20230719 | 121200 | 6430922830 | 14290 | 14290 | 14290 | 14290 | 1075 |
| 423 | 20230719 | 121100 | 6415561080 | 14290 | 14290 | 14290 | 14280 | 687 |
| 424 | 20230719 | 121000 | 6405743860 | 14280 | 14290 | 14290 | 14280 | 194 |
| 425 | 20230719 | 120900 | 6402971810 | 14290 | 14290 | 14290 | 14280 | 358 |
| 426 | 20230719 | 120800 | 6397856190 | 14290 | 14290 | 14290 | 14290 | 104 |
| 427 | 20230719 | 120700 | 6396370030 | 14290 | 14290 | 14290 | 14290 | 259 |
| 428 | 20230719 | 120600 | 6392668920 | 14290 | 14280 | 14290 | 14280 | 829 |
| 429 | 20230719 | 120500 | 6380823110 | 14280 | 14280 | 14290 | 14280 | 65 |
| 430 | 20230719 | 120400 | 6379894380 | 14290 | 14280 | 14290 | 14280 | 650 |
| 431 | 20230719 | 120300 | 6370609880 | 14290 | 14290 | 14290 | 14290 | 353 |
| 432 | 20230719 | 120200 | 6365565510 | 14290 | 14280 | 14290 | 14280 | 398 |
| 433 | 20230719 | 120100 | 6359878340 | 14290 | 14290 | 14290 | 14280 | 484 |
| 434 | 20230719 | 120000 | 6352965980 | 14290 | 14290 | 14290 | 14280 | 315 |
| 435 | 20230719 | 115900 | 6348464740 | 14290 | 14280 | 14290 | 14280 | 719 |
| 436 | 20230719 | 115800 | 6338196510 | 14280 | 14280 | 14280 | 14280 | 507 |
| 437 | 20230719 | 115700 | 6330956550 | 14280 | 14280 | 14280 | 14280 | 603 |
| 438 | 20230719 | 115600 | 6322345710 | 14280 | 14270 | 14280 | 14270 | 131 |
| 439 | 20230719 | 115500 | 6320476300 | 14280 | 14270 | 14280 | 14270 | 5 |
| 440 | 20230719 | 115400 | 6320404910 | 14280 | 14260 | 14280 | 14260 | 345 |
| 441 | 20230719 | 115300 | 6315481800 | 14270 | 14260 | 14270 | 14260 | 219 |
| 442 | 20230719 | 115200 | 6312357720 | 14270 | 14270 | 14270 | 14260 | 523 |
| 443 | 20230719 | 115100 | 6304899000 | 14280 | 14260 | 14280 | 14260 | 1741 |
| 444 | 20230719 | 115000 | 6280070330 | 14260 | 14260 | 14260 | 14260 | 284 |
| 445 | 20230719 | 114900 | 6276020490 | 14260 | 14250 | 14260 | 14250 | 1028 |
| 446 | 20230719 | 114800 | 6261371450 | 14260 | 14250 | 14260 | 14250 | 357 |
| 447 | 20230719 | 114700 | 6256284160 | 14260 | 14250 | 14260 | 14250 | 278 |
| 448 | 20230719 | 114600 | 6252322420 | 14270 | 14270 | 14270 | 14250 | 451 |
| 449 | 20230719 | 114500 | 6245895470 | 14270 | 14260 | 14270 | 14250 | 2174 |
| 450 | 20230719 | 114400 | 6214913910 | 14280 | 14250 | 14280 | 14250 | 814 |
| 451 | 20230719 | 114300 | 6203295700 | 14250 | 14260 | 14260 | 14250 | 898 |
| 452 | 20230719 | 114200 | 6190497560 | 14260 | 14250 | 14280 | 14250 | 1760 |
| 453 | 20230719 | 114100 | 6165416780 | 14250 | 14250 | 14250 | 14230 | 3532 |
| 454 | 20230719 | 114000 | 6115153980 | 14240 | 14260 | 14270 | 14230 | 4254 |
| 455 | 20230719 | 113900 | 6054556390 | 14250 | 14280 | 14290 | 14180 | 32042 |
| 456 | 20230719 | 113800 | 5599269810 | 14280 | 14330 | 14330 | 14230 | 30872 |
| 457 | 20230719 | 113700 | 5159785010 | 14330 | 14320 | 14330 | 14310 | 672 |
| 458 | 20230719 | 113600 | 5150166010 | 14340 | 14330 | 14340 | 14320 | 533 |
| 459 | 20230719 | 113500 | 5142530280 | 14340 | 14340 | 14340 | 14340 | 1384 |
| 460 | 20230719 | 113400 | 5122683720 | 14340 | 14320 | 14340 | 14320 | 2188 |
| 461 | 20230719 | 113300 | 5091344800 | 14320 | 14320 | 14330 | 14310 | 763 |
| 462 | 20230719 | 113200 | 5080421290 | 14330 | 14320 | 14330 | 14310 | 589 |
| 463 | 20230719 | 113100 | 5071991270 | 14330 | 14340 | 14340 | 14220 | 23039 |
| 464 | 20230719 | 113000 | 4743886750 | 14340 | 14330 | 14340 | 14310 | 353 |
| 465 | 20230719 | 112900 | 4738828250 | 14300 | 14340 | 14340 | 14280 | 2964 |
| 466 | 20230719 | 112800 | 4696365040 | 14350 | 14350 | 14350 | 14340 | 139 |
| 467 | 20230719 | 112700 | 4694370480 | 14350 | 14350 | 14350 | 14340 | 109 |
| 468 | 20230719 | 112600 | 4692806430 | 14350 | 14350 | 14350 | 14350 | 5 |
| 469 | 20230719 | 112500 | 4692734680 | 14350 | 14340 | 14350 | 14340 | 26 |
| 470 | 20230719 | 112400 | 4692361810 | 14340 | 14340 | 14350 | 14340 | 375 |
| 471 | 20230719 | 112300 | 4686984260 | 14360 | 14340 | 14360 | 14340 | 1106 |
| 472 | 20230719 | 112200 | 4671122520 | 14340 | 14340 | 14340 | 14330 | 365 |
| 473 | 20230719 | 112100 | 4665888620 | 14340 | 14340 | 14340 | 14340 | 93 |
| 474 | 20230719 | 112000 | 4664555000 | 14340 | 14330 | 14340 | 14330 | 1040 |
| 475 | 20230719 | 111900 | 4649651750 | 14330 | 14320 | 14330 | 14320 | 189 |
| 476 | 20230719 | 111800 | 4646944440 | 14320 | 14330 | 14360 | 14230 | 38033 |
| 477 | 20230719 | 111700 | 4104442820 | 14340 | 14320 | 14340 | 14320 | 2605 |
| 478 | 20230719 | 111600 | 4067138400 | 14320 | 14310 | 14320 | 14310 | 43 |
| 479 | 20230719 | 111500 | 4066523020 | 14310 | 14310 | 14320 | 14310 | 1769 |
| 480 | 20230719 | 111400 | 4041206220 | 14320 | 14320 | 14320 | 14310 | 1160 |
| 481 | 20230719 | 111300 | 4024606220 | 14320 | 14320 | 14320 | 14320 | 119 |
| 482 | 20230719 | 111200 | 4022902140 | 14320 | 14320 | 14320 | 14310 | 200 |
| 483 | 20230719 | 111100 | 4020039350 | 14320 | 14330 | 14330 | 14310 | 946 |
| 484 | 20230719 | 111000 | 4006498100 | 14330 | 14300 | 14330 | 14300 | 3160 |
| 485 | 20230719 | 110900 | 3961279330 | 14310 | 14310 | 14310 | 14300 | 357 |
| 486 | 20230719 | 110800 | 3956170670 | 14310 | 14310 | 14320 | 14300 | 1767 |
| 487 | 20230719 | 110700 | 3930886480 | 14310 | 14350 | 14350 | 14310 | 4339 |
| 488 | 20230719 | 110600 | 3868663010 | 14360 | 14360 | 14360 | 14350 | 251 |
| 489 | 20230719 | 110500 | 3865059550 | 14370 | 14360 | 14370 | 14350 | 256 |
| 490 | 20230719 | 110400 | 3861383110 | 14360 | 14370 | 14370 | 14360 | 334 |
| 491 | 20230719 | 110300 | 3856586310 | 14370 | 14370 | 14370 | 14360 | 557 |
| 492 | 20230719 | 110200 | 3848587000 | 14360 | 14370 | 14370 | 14360 | 574 |
| 493 | 20230719 | 110100 | 3840339240 | 14370 | 14370 | 14370 | 14360 | 904 |
| 494 | 20230719 | 110000 | 3827356440 | 14360 | 14370 | 14370 | 14360 | 207 |
| 495 | 20230719 | 105900 | 3824382760 | 14370 | 14360 | 14370 | 14300 | 22325 |
| 496 | 20230719 | 105800 | 3504741580 | 14360 | 14370 | 14370 | 14360 | 516 |
| 497 | 20230719 | 105700 | 3497327160 | 14380 | 14370 | 14380 | 14360 | 148 |
| 498 | 20230719 | 105600 | 3495200350 | 14370 | 14380 | 14380 | 14370 | 91 |
| 499 | 20230719 | 105500 | 3493891860 | 14380 | 14340 | 14380 | 14340 | 3310 |
| 500 | 20230719 | 105400 | 3446329940 | 14360 | 14360 | 14360 | 14350 | 1443 |
| 501 | 20230719 | 105300 | 3425619720 | 14370 | 14380 | 14380 | 14360 | 1324 |
| 502 | 20230719 | 105200 | 3406598660 | 14380 | 14390 | 14390 | 14380 | 2028 |
| 503 | 20230719 | 105100 | 3377435430 | 14390 | 14420 | 14420 | 14390 | 2310 |
| 504 | 20230719 | 105000 | 3344170610 | 14430 | 14430 | 14430 | 14410 | 178 |
| 505 | 20230719 | 104900 | 3341602750 | 14430 | 14410 | 14430 | 14410 | 499 |
| 506 | 20230719 | 104800 | 3334410680 | 14420 | 14420 | 14420 | 14420 | 67 |
| 507 | 20230719 | 104700 | 3333444540 | 14410 | 14420 | 14420 | 14410 | 4 |
| 508 | 20230719 | 104600 | 3333386870 | 14410 | 14410 | 14420 | 14410 | 536 |
| 509 | 20230719 | 104500 | 3325662720 | 14420 | 14420 | 14420 | 14410 | 347 |
| 510 | 20230719 | 104400 | 3320659990 | 14420 | 14400 | 14420 | 14400 | 1271 |
| 511 | 20230719 | 104300 | 3302349910 | 14400 | 14410 | 14410 | 14400 | 484 |
| 512 | 20230719 | 104200 | 3295379730 | 14410 | 14420 | 14420 | 14410 | 464 |
| 513 | 20230719 | 104100 | 3288693480 | 14420 | 14400 | 14420 | 14400 | 357 |
| 514 | 20230719 | 104000 | 3283548750 | 14430 | 14430 | 14430 | 14430 | 5 |
| 515 | 20230719 | 103900 | 3283476600 | 14420 | 14410 | 14420 | 14400 | 1815 |
| 516 | 20230719 | 103800 | 3257327300 | 14410 | 14410 | 14410 | 14410 | 230 |
| 517 | 20230719 | 103700 | 3254013000 | 14410 | 14410 | 14410 | 14400 | 1370 |
| 518 | 20230719 | 103600 | 3234276310 | 14420 | 14410 | 14420 | 14410 | 41 |
| 519 | 20230719 | 103500 | 3233685430 | 14410 | 14420 | 14420 | 14410 | 802 |
| 520 | 20230719 | 103400 | 3222125580 | 14420 | 14420 | 14420 | 14410 | 1840 |
| 521 | 20230719 | 103300 | 3195609380 | 14420 | 14420 | 14430 | 14410 | 1893 |
| 522 | 20230719 | 103200 | 3168325840 | 14420 | 14410 | 14430 | 14410 | 1068 |
| 523 | 20230719 | 103100 | 3152933030 | 14410 | 14420 | 14420 | 14390 | 5839 |
| 524 | 20230719 | 103000 | 3068869720 | 14420 | 14440 | 14440 | 14410 | 3185 |
| 525 | 20230719 | 102900 | 3022931980 | 14440 | 14440 | 14450 | 14440 | 858 |
| 526 | 20230719 | 102800 | 3010541820 | 14440 | 14450 | 14450 | 14440 | 569 |
| 527 | 20230719 | 102700 | 3002325450 | 14450 | 14460 | 14470 | 14450 | 1140 |
| 528 | 20230719 | 102600 | 2985842480 | 14460 | 14490 | 14490 | 14440 | 2773 |
| 529 | 20230719 | 102500 | 2945706290 | 14500 | 14500 | 14500 | 14500 | 68 |
| 530 | 20230719 | 102400 | 2944720290 | 14500 | 14500 | 14500 | 14500 | 6 |
| 531 | 20230719 | 102300 | 2944633290 | 14500 | 14500 | 14500 | 14500 | 78 |
| 532 | 20230719 | 102200 | 2943502290 | 14500 | 14500 | 14500 | 14500 | 96 |
| 533 | 20230719 | 102100 | 2942110290 | 14490 | 14490 | 14490 | 14490 | 139 |
| 534 | 20230719 | 102000 | 2940096180 | 14490 | 14490 | 14500 | 14490 | 240 |
| 535 | 20230719 | 101900 | 2936617350 | 14490 | 14500 | 14500 | 14490 | 1305 |
| 536 | 20230719 | 101800 | 2917706750 | 14500 | 14500 | 14500 | 14500 | 249 |
| 537 | 20230719 | 101700 | 2914096250 | 14500 | 14500 | 14500 | 14490 | 167 |
| 538 | 20230719 | 101600 | 2911675550 | 14500 | 14490 | 14500 | 14490 | 1315 |
| 539 | 20230719 | 101500 | 2892619460 | 14500 | 14500 | 14500 | 14500 | 206 |
| 540 | 20230719 | 101400 | 2889632460 | 14500 | 14510 | 14510 | 14500 | 817 |
| 541 | 20230719 | 101300 | 2877785930 | 14510 | 14500 | 14510 | 14500 | 692 |
| 542 | 20230719 | 101200 | 2867751380 | 14490 | 14500 | 14500 | 14490 | 28 |
| 543 | 20230719 | 101100 | 2867345530 | 14500 | 14490 | 14500 | 14490 | 873 |
| 544 | 20230719 | 101000 | 2854694660 | 14490 | 14490 | 14500 | 14480 | 1644 |
| 545 | 20230719 | 100900 | 2830860890 | 14490 | 14480 | 14490 | 14480 | 672 |
| 546 | 20230719 | 100800 | 2821123730 | 14480 | 14490 | 14490 | 14480 | 467 |
| 547 | 20230719 | 100700 | 2814358200 | 14490 | 14490 | 14490 | 14490 | 384 |
| 548 | 20230719 | 100600 | 2808794040 | 14490 | 14500 | 14500 | 14490 | 869 |
| 549 | 20230719 | 100500 | 2796197060 | 14500 | 14480 | 14510 | 14480 | 1157 |
| 550 | 20230719 | 100400 | 2779429300 | 14480 | 14460 | 14480 | 14460 | 96 |
| 551 | 20230719 | 100300 | 2778040820 | 14480 | 14480 | 14520 | 14380 | 23764 |
| 552 | 20230719 | 100200 | 2435496640 | 14490 | 14510 | 14520 | 14480 | 1987 |
| 553 | 20230719 | 100100 | 2406692990 | 14520 | 14530 | 14530 | 14510 | 823 |
| 554 | 20230719 | 100000 | 2394744180 | 14530 | 14550 | 14560 | 14530 | 1804 |
| 555 | 20230719 | 095900 | 2368519400 | 14560 | 14550 | 14560 | 14550 | 282 |
| 556 | 20230719 | 095800 | 2364415890 | 14550 | 14550 | 14560 | 14550 | 229 |
| 557 | 20230719 | 095700 | 2361083330 | 14560 | 14540 | 14560 | 14540 | 579 |
| 558 | 20230719 | 095600 | 2352660070 | 14560 | 14550 | 14560 | 14530 | 710 |
| 559 | 20230719 | 095500 | 2342331290 | 14570 | 14590 | 14590 | 14550 | 1311 |
| 560 | 20230719 | 095400 | 2323229310 | 14590 | 14570 | 14590 | 14570 | 6552 |
| 561 | 20230719 | 095300 | 2227666810 | 14570 | 14570 | 14580 | 14570 | 839 |
| 562 | 20230719 | 095200 | 2215441840 | 14570 | 14510 | 14580 | 14510 | 14058 |
| 563 | 20230719 | 095100 | 2011020670 | 14510 | 14490 | 14510 | 14490 | 3979 |
| 564 | 20230719 | 095000 | 1953313500 | 14490 | 14480 | 14500 | 14480 | 3038 |
| 565 | 20230719 | 094900 | 1909300950 | 14480 | 14490 | 14500 | 14480 | 1582 |
| 566 | 20230719 | 094800 | 1886385180 | 14490 | 14490 | 14500 | 14490 | 1186 |
| 567 | 20230719 | 094700 | 1869195490 | 14500 | 14480 | 14500 | 14480 | 816 |
| 568 | 20230719 | 094600 | 1857372410 | 14480 | 14470 | 14490 | 14470 | 1644 |
| 569 | 20230719 | 094500 | 1833564480 | 14480 | 14440 | 14480 | 14440 | 2464 |
| 570 | 20230719 | 094400 | 1797945580 | 14440 | 14440 | 14440 | 14430 | 1912 |
| 571 | 20230719 | 094300 | 1770337300 | 14440 | 14440 | 14440 | 14430 | 85 |
| 572 | 20230719 | 094200 | 1769110200 | 14430 | 14420 | 14440 | 14410 | 1587 |
| 573 | 20230719 | 094100 | 1746213570 | 14410 | 14410 | 14420 | 14410 | 714 |
| 574 | 20230719 | 094000 | 1735924390 | 14420 | 14430 | 14430 | 14400 | 199 |
| 575 | 20230719 | 093900 | 1733053190 | 14430 | 14390 | 14440 | 14300 | 17180 |
| 576 | 20230719 | 093800 | 1486653830 | 14420 | 14430 | 14430 | 14360 | 7143 |
| 577 | 20230719 | 093700 | 1383795410 | 14430 | 14430 | 14430 | 14420 | 410 |
| 578 | 20230719 | 093600 | 1377881620 | 14420 | 14430 | 14430 | 14420 | 250 |
| 579 | 20230719 | 093500 | 1374276460 | 14430 | 14430 | 14430 | 14420 | 94 |
| 580 | 20230719 | 093400 | 1372920090 | 14430 | 14430 | 14430 | 14410 | 2306 |
| 581 | 20230719 | 093300 | 1339670280 | 14430 | 14430 | 14430 | 14410 | 116 |
| 582 | 20230719 | 093200 | 1337996600 | 14430 | 14440 | 14440 | 14410 | 2295 |
| 583 | 20230719 | 093100 | 1304885640 | 14440 | 14400 | 14440 | 14400 | 2288 |
| 584 | 20230719 | 093000 | 1271924430 | 14400 | 14370 | 14400 | 14370 | 1629 |
| 585 | 20230719 | 092900 | 1248503130 | 14370 | 14380 | 14380 | 14370 | 162 |
| 586 | 20230719 | 092800 | 1246174140 | 14370 | 14380 | 14380 | 14350 | 383 |
| 587 | 20230719 | 092700 | 1240670990 | 14380 | 14360 | 14380 | 14360 | 1275 |
| 588 | 20230719 | 092600 | 1222358510 | 14360 | 14350 | 14360 | 14350 | 736 |
| 589 | 20230719 | 092500 | 1211795740 | 14350 | 14350 | 14360 | 14350 | 1362 |
| 590 | 20230719 | 092400 | 1192249610 | 14350 | 14370 | 14370 | 14350 | 820 |
| 591 | 20230719 | 092300 | 1180479340 | 14370 | 14370 | 14370 | 14360 | 2472 |
| 592 | 20230719 | 092200 | 1144976510 | 14370 | 14380 | 14390 | 14350 | 6354 |
| 593 | 20230719 | 092100 | 1053613020 | 14390 | 14410 | 14410 | 14390 | 189 |
| 594 | 20230719 | 092000 | 1050891910 | 14410 | 14360 | 14410 | 14360 | 734 |
| 595 | 20230719 | 091900 | 1040338940 | 14360 | 14360 | 14370 | 14360 | 1068 |
| 596 | 20230719 | 091800 | 1025001530 | 14360 | 14380 | 14380 | 14360 | 185 |
| 597 | 20230719 | 091700 | 1022343410 | 14380 | 14390 | 14410 | 14370 | 1463 |
| 598 | 20230719 | 091600 | 1001286710 | 14390 | 14360 | 14390 | 14350 | 1277 |
| 599 | 20230719 | 091500 | 982942120 | 14360 | 14350 | 14360 | 14350 | 1015 |
| 600 | 20230719 | 091400 | 968373150 | 14340 | 14330 | 14350 | 14330 | 2199 |
| 601 | 20230719 | 091300 | 936839720 | 14340 | 14350 | 14360 | 14340 | 2085 |
| 602 | 20230719 | 091200 | 906928100 | 14350 | 14370 | 14370 | 14340 | 3751 |
| 603 | 20230719 | 091100 | 853104540 | 14370 | 14410 | 14410 | 14370 | 4223 |
| 604 | 20230719 | 091000 | 792355320 | 14410 | 14410 | 14410 | 14400 | 1642 |
| 605 | 20230719 | 090900 | 768706720 | 14410 | 14430 | 14440 | 14410 | 2212 |
| 606 | 20230719 | 090800 | 736811460 | 14430 | 14430 | 14460 | 14400 | 14456 |
| 607 | 20230719 | 090700 | 528472680 | 14430 | 14420 | 14430 | 14410 | 2117 |
| 608 | 20230719 | 090600 | 497938130 | 14430 | 14480 | 14480 | 14420 | 2142 |
| 609 | 20230719 | 090500 | 467015790 | 14480 | 14500 | 14500 | 14450 | 11890 |
| 610 | 20230719 | 090400 | 295100880 | 14470 | 14480 | 14510 | 14470 | 1383 |
| 611 | 20230719 | 090300 | 275067860 | 14520 | 14520 | 14530 | 14460 | 7828 |
| 612 | 20230719 | 090200 | 161635780 | 14520 | 14530 | 14550 | 14520 | 2817 |
| 613 | 20230719 | 090100 | 120693840 | 14520 | 14470 | 14540 | 14470 | 6270 |
| 614 | 20230719 | 090000 | 29755560 | 14470 | 14420 | 14480 | 14420 | 2061 |