33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 3 | 20230720 | 190600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230720 | 190500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230720 | 190400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230720 | 190300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230720 | 190200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230720 | 190100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230720 | 190000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230720 | 185900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230720 | 185800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230720 | 185700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230720 | 185600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230720 | 185500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230720 | 185400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230720 | 185300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230720 | 185200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230720 | 185100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230720 | 185000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230720 | 184900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230720 | 184800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230720 | 184700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230720 | 184600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230720 | 184500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230720 | 184400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230720 | 184300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230720 | 184200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230720 | 184100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230720 | 184000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230720 | 183900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230720 | 183800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230720 | 183700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 33 | 20230720 | 183600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230720 | 183500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230720 | 183400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230720 | 183300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230720 | 183200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230720 | 183100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230720 | 183000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230720 | 182900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230720 | 182800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230720 | 182700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230720 | 182600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230720 | 182500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230720 | 182400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230720 | 182300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230720 | 182200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230720 | 182100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230720 | 182000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230720 | 181900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230720 | 181800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230720 | 181700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230720 | 181600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230720 | 181500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230720 | 181400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230720 | 181300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230720 | 181200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230720 | 181100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230720 | 181000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230720 | 180900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230720 | 180800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230720 | 180700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 63 | 20230720 | 180600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230720 | 180500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230720 | 180400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230720 | 180300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230720 | 180200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230720 | 180100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230720 | 180000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230720 | 175900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230720 | 175800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230720 | 175700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230720 | 175600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230720 | 175500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230720 | 175400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230720 | 175300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230720 | 175200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230720 | 175100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230720 | 175000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230720 | 174900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230720 | 174800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230720 | 174700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230720 | 174600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230720 | 174500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230720 | 174400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230720 | 174300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230720 | 174200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230720 | 174100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230720 | 174000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230720 | 173900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230720 | 173800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230720 | 173700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 93 | 20230720 | 173600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230720 | 173500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230720 | 173400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230720 | 173300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230720 | 173200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230720 | 173100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230720 | 173000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230720 | 172900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230720 | 172800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230720 | 172700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230720 | 172600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230720 | 172500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230720 | 172400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230720 | 172300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230720 | 172200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230720 | 172100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230720 | 172000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230720 | 171900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230720 | 171800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230720 | 171700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230720 | 171600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230720 | 171500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230720 | 171400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230720 | 171300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230720 | 171200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230720 | 171100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230720 | 171000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230720 | 170900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230720 | 170800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230720 | 170700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 123 | 20230720 | 170600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230720 | 170500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230720 | 170400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230720 | 170300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230720 | 170200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230720 | 170100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230720 | 170000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230720 | 165900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230720 | 165800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230720 | 165700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230720 | 165600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230720 | 165500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230720 | 165400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230720 | 165300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230720 | 165200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230720 | 165100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230720 | 165000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230720 | 164900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230720 | 164800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230720 | 164700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230720 | 164600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230720 | 164500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230720 | 164400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230720 | 164300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230720 | 164200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230720 | 164100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230720 | 164000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230720 | 163900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230720 | 163800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230720 | 163700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 153 | 20230720 | 163600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230720 | 163500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230720 | 163400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230720 | 163300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230720 | 163200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230720 | 163100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230720 | 163000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230720 | 162900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230720 | 162800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230720 | 162700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230720 | 162600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230720 | 162500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230720 | 162400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230720 | 162300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230720 | 162200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230720 | 162100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230720 | 162000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230720 | 161900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230720 | 161800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230720 | 161700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230720 | 161600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230720 | 161500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230720 | 161400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230720 | 161300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230720 | 161200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230720 | 161100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230720 | 161000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230720 | 160900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230720 | 160800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230720 | 160700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 183 | 20230720 | 160600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230720 | 160500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230720 | 160400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230720 | 160300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230720 | 160200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230720 | 160100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230720 | 160000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230720 | 155900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230720 | 155800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230720 | 155700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230720 | 155600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230720 | 155500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230720 | 155400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230720 | 155300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230720 | 155200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230720 | 155100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230720 | 155000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230720 | 154900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230720 | 154800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230720 | 154700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230720 | 154600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230720 | 154500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230720 | 154400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230720 | 154300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230720 | 154200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230720 | 154100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230720 | 154000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230720 | 153900 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230720 | 153800 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230720 | 153700 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 213 | 20230720 | 153600 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230720 | 153500 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230720 | 153400 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230720 | 153300 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230720 | 153200 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230720 | 153100 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230720 | 153000 | 9544545110 | 14120 | 14120 | 14120 | 14120 | 17269 |
| 220 | 20230720 | 152900 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20230720 | 152800 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20230720 | 152700 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20230720 | 152600 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20230720 | 152500 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20230720 | 152400 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20230720 | 152300 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20230720 | 152200 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20230720 | 152100 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20230720 | 152000 | 9300706830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 230 | 20230720 | 151900 | 9300706830 | 14100 | 14100 | 14110 | 14100 | 1380 |
| 231 | 20230720 | 151800 | 9281246820 | 14100 | 14100 | 14110 | 14100 | 2174 |
| 232 | 20230720 | 151700 | 9250592980 | 14110 | 14110 | 14120 | 14100 | 1952 |
| 233 | 20230720 | 151600 | 9223060590 | 14100 | 14120 | 14120 | 14100 | 2907 |
| 234 | 20230720 | 151500 | 9182043590 | 14120 | 14120 | 14130 | 14120 | 3397 |
| 235 | 20230720 | 151400 | 9134077610 | 14120 | 14120 | 14130 | 14120 | 2117 |
| 236 | 20230720 | 151300 | 9104180370 | 14130 | 14130 | 14140 | 14120 | 699 |
| 237 | 20230720 | 151200 | 9094306100 | 14130 | 14140 | 14140 | 14120 | 1117 |
| 238 | 20230720 | 151100 | 9078522760 | 14130 | 14130 | 14140 | 14120 | 521 |
| 239 | 20230720 | 151000 | 9071164750 | 14130 | 14120 | 14140 | 14120 | 2313 |
| 240 | 20230720 | 150900 | 9038500840 | 14110 | 14110 | 14120 | 14110 | 2711 |
| 241 | 20230720 | 150800 | 9000248480 | 14120 | 14110 | 14120 | 14100 | 1380 |
| 242 | 20230720 | 150700 | 8980777020 | 14110 | 14110 | 14110 | 14100 | 449 |
| 243 | 20230720 | 150600 | 8974445380 | 14110 | 14110 | 14120 | 14100 | 2975 |
| 244 | 20230720 | 150500 | 8932472210 | 14100 | 14100 | 14110 | 14100 | 1765 |
| 245 | 20230720 | 150400 | 8907585530 | 14110 | 14110 | 14120 | 14100 | 1105 |
| 246 | 20230720 | 150300 | 8892001020 | 14100 | 14110 | 14120 | 14100 | 2938 |
| 247 | 20230720 | 150200 | 8850550820 | 14120 | 14120 | 14120 | 14110 | 923 |
| 248 | 20230720 | 150100 | 8837523030 | 14120 | 14130 | 14150 | 14110 | 855 |
| 249 | 20230720 | 150000 | 8825440790 | 14130 | 14130 | 14160 | 14110 | 2104 |
| 250 | 20230720 | 145900 | 8795712640 | 14130 | 14100 | 14130 | 14100 | 4143 |
| 251 | 20230720 | 145800 | 8737209000 | 14120 | 14110 | 14120 | 14100 | 1289 |
| 252 | 20230720 | 145700 | 8719021300 | 14120 | 14120 | 14120 | 14100 | 1221 |
| 253 | 20230720 | 145600 | 8701791230 | 14120 | 14120 | 14120 | 14100 | 1430 |
| 254 | 20230720 | 145500 | 8681616730 | 14120 | 14120 | 14120 | 14100 | 1064 |
| 255 | 20230720 | 145400 | 8666606740 | 14120 | 14120 | 14120 | 14100 | 1412 |
| 256 | 20230720 | 145300 | 8646685060 | 14110 | 14120 | 14120 | 14110 | 301 |
| 257 | 20230720 | 145200 | 8642437740 | 14110 | 14120 | 14120 | 14110 | 2404 |
| 258 | 20230720 | 145100 | 8608505430 | 14120 | 14110 | 14120 | 14100 | 1126 |
| 259 | 20230720 | 145000 | 8592617680 | 14100 | 14110 | 14120 | 14100 | 1307 |
| 260 | 20230720 | 144900 | 8574178500 | 14110 | 14110 | 14120 | 14090 | 1625 |
| 261 | 20230720 | 144800 | 8551260510 | 14100 | 14110 | 14110 | 14090 | 1841 |
| 262 | 20230720 | 144700 | 8525303730 | 14110 | 14110 | 14110 | 14090 | 973 |
| 263 | 20230720 | 144600 | 8511586700 | 14100 | 14110 | 14110 | 14100 | 1493 |
| 264 | 20230720 | 144500 | 8490533080 | 14110 | 14110 | 14110 | 14100 | 1305 |
| 265 | 20230720 | 144400 | 8472130080 | 14110 | 14100 | 14110 | 14100 | 1478 |
| 266 | 20230720 | 144300 | 8451289170 | 14110 | 14110 | 14110 | 14100 | 1395 |
| 267 | 20230720 | 144200 | 8431619170 | 14100 | 14100 | 14110 | 14090 | 657 |
| 268 | 20230720 | 144100 | 8422356020 | 14100 | 14110 | 14110 | 14100 | 1202 |
| 269 | 20230720 | 144000 | 8405406500 | 14100 | 14090 | 14120 | 14090 | 1700 |
| 270 | 20230720 | 143900 | 8381433930 | 14090 | 14110 | 14110 | 14090 | 1670 |
| 271 | 20230720 | 143800 | 8357887030 | 14100 | 14110 | 14120 | 14100 | 1030 |
| 272 | 20230720 | 143700 | 8343359400 | 14110 | 14110 | 14120 | 14100 | 1180 |
| 273 | 20230720 | 143600 | 8326714050 | 14100 | 14100 | 14120 | 14100 | 1869 |
| 274 | 20230720 | 143500 | 8300347320 | 14110 | 14100 | 14110 | 14100 | 1415 |
| 275 | 20230720 | 143400 | 8280394380 | 14100 | 14100 | 14110 | 14090 | 1768 |
| 276 | 20230720 | 143300 | 8255470810 | 14100 | 14090 | 14110 | 14090 | 2099 |
| 277 | 20230720 | 143200 | 8225892780 | 14100 | 14100 | 14110 | 14090 | 2009 |
| 278 | 20230720 | 143100 | 8197583640 | 14100 | 14100 | 14110 | 14090 | 3087 |
| 279 | 20230720 | 143000 | 8154065720 | 14100 | 14090 | 14110 | 14090 | 3614 |
| 280 | 20230720 | 142900 | 8103116160 | 14100 | 14100 | 14110 | 14090 | 4303 |
| 281 | 20230720 | 142800 | 8042444960 | 14100 | 14110 | 14110 | 14100 | 2261 |
| 282 | 20230720 | 142700 | 8010564210 | 14110 | 14100 | 14110 | 14100 | 1985 |
| 283 | 20230720 | 142600 | 7982571750 | 14110 | 14120 | 14120 | 14100 | 2046 |
| 284 | 20230720 | 142500 | 7953704390 | 14110 | 14110 | 14120 | 14110 | 1884 |
| 285 | 20230720 | 142400 | 7927119790 | 14110 | 14110 | 14120 | 14110 | 1550 |
| 286 | 20230720 | 142300 | 7905246790 | 14120 | 14110 | 14120 | 14100 | 2547 |
| 287 | 20230720 | 142200 | 7869309250 | 14110 | 14090 | 14110 | 14090 | 3884 |
| 288 | 20230720 | 142100 | 7814544980 | 14100 | 14090 | 14100 | 14080 | 2259 |
| 289 | 20230720 | 142000 | 7782715370 | 14100 | 14090 | 14100 | 14090 | 1796 |
| 290 | 20230720 | 141900 | 7757409460 | 14100 | 14080 | 14100 | 14080 | 1743 |
| 291 | 20230720 | 141800 | 7732853860 | 14080 | 14090 | 14090 | 14080 | 3925 |
| 292 | 20230720 | 141700 | 7677581320 | 14090 | 14090 | 14100 | 14080 | 4633 |
| 293 | 20230720 | 141600 | 7612312080 | 14090 | 14100 | 14100 | 14090 | 1864 |
| 294 | 20230720 | 141500 | 7586047870 | 14100 | 14090 | 14100 | 14090 | 2767 |
| 295 | 20230720 | 141400 | 7547055260 | 14090 | 14100 | 14100 | 14090 | 2048 |
| 296 | 20230720 | 141300 | 7518198260 | 14090 | 14100 | 14100 | 14080 | 2829 |
| 297 | 20230720 | 141200 | 7478339330 | 14100 | 14100 | 14110 | 14080 | 10444 |
| 298 | 20230720 | 141100 | 7331123160 | 14100 | 14110 | 14110 | 14100 | 2808 |
| 299 | 20230720 | 141000 | 7291524820 | 14100 | 14100 | 14110 | 14100 | 2232 |
| 300 | 20230720 | 140900 | 7260045750 | 14110 | 14120 | 14120 | 14110 | 5380 |
| 301 | 20230720 | 140800 | 7184121500 | 14110 | 14140 | 14140 | 14110 | 1928 |
| 302 | 20230720 | 140700 | 7156907290 | 14120 | 14120 | 14130 | 14120 | 2663 |
| 303 | 20230720 | 140600 | 7119294580 | 14130 | 14120 | 14130 | 14120 | 3055 |
| 304 | 20230720 | 140500 | 7076155450 | 14130 | 14130 | 14140 | 14120 | 1352 |
| 305 | 20230720 | 140400 | 7057054660 | 14140 | 14130 | 14140 | 14120 | 2779 |
| 306 | 20230720 | 140300 | 7017784790 | 14120 | 14130 | 14140 | 14120 | 3278 |
| 307 | 20230720 | 140200 | 6971482970 | 14130 | 14130 | 14140 | 14120 | 1427 |
| 308 | 20230720 | 140100 | 6951322920 | 14130 | 14130 | 14140 | 14130 | 2062 |
| 309 | 20230720 | 140000 | 6922181400 | 14130 | 14130 | 14160 | 14110 | 6643 |
| 310 | 20230720 | 135900 | 6828352300 | 14160 | 14160 | 14180 | 14130 | 21324 |
| 311 | 20230720 | 135800 | 6526694590 | 14170 | 14170 | 14170 | 14160 | 1576 |
| 312 | 20230720 | 135700 | 6504373230 | 14170 | 14150 | 14170 | 14150 | 588 |
| 313 | 20230720 | 135600 | 6496048560 | 14150 | 14150 | 14160 | 14150 | 1467 |
| 314 | 20230720 | 135500 | 6475283000 | 14160 | 14140 | 14160 | 14140 | 2136 |
| 315 | 20230720 | 135400 | 6445051610 | 14140 | 14150 | 14160 | 14140 | 1027 |
| 316 | 20230720 | 135300 | 6430526100 | 14150 | 14150 | 14160 | 14140 | 1872 |
| 317 | 20230720 | 135200 | 6404049610 | 14140 | 14140 | 14160 | 14140 | 1106 |
| 318 | 20230720 | 135100 | 6388401160 | 14150 | 14140 | 14150 | 14130 | 1813 |
| 319 | 20230720 | 135000 | 6362771610 | 14140 | 14140 | 14140 | 14120 | 1266 |
| 320 | 20230720 | 134900 | 6344882930 | 14130 | 14130 | 14130 | 14120 | 3056 |
| 321 | 20230720 | 134800 | 6301722970 | 14120 | 14140 | 14140 | 14120 | 1499 |
| 322 | 20230720 | 134700 | 6280545660 | 14130 | 14130 | 14140 | 14130 | 3190 |
| 323 | 20230720 | 134600 | 6235470760 | 14140 | 14130 | 14140 | 14130 | 2383 |
| 324 | 20230720 | 134500 | 6201779840 | 14130 | 14150 | 14150 | 14130 | 1219 |
| 325 | 20230720 | 134400 | 6184543120 | 14150 | 14150 | 14150 | 14140 | 1729 |
| 326 | 20230720 | 134300 | 6160092480 | 14140 | 14160 | 14160 | 14140 | 3745 |
| 327 | 20230720 | 134200 | 6107111770 | 14150 | 14170 | 14170 | 14150 | 2239 |
| 328 | 20230720 | 134100 | 6075407990 | 14160 | 14170 | 14180 | 14160 | 1202 |
| 329 | 20230720 | 134000 | 6058383990 | 14170 | 14200 | 14200 | 14170 | 8845 |
| 330 | 20230720 | 133900 | 5932931350 | 14190 | 14190 | 14200 | 14190 | 1181 |
| 331 | 20230720 | 133800 | 5916172900 | 14200 | 14190 | 14200 | 14190 | 1267 |
| 332 | 20230720 | 133700 | 5898193850 | 14190 | 14190 | 14200 | 14190 | 1138 |
| 333 | 20230720 | 133600 | 5882045600 | 14190 | 14200 | 14210 | 14190 | 522 |
| 334 | 20230720 | 133500 | 5874636240 | 14200 | 14210 | 14210 | 14200 | 1975 |
| 335 | 20230720 | 133400 | 5846590440 | 14210 | 14210 | 14220 | 14210 | 483 |
| 336 | 20230720 | 133300 | 5839727000 | 14210 | 14210 | 14220 | 14200 | 1699 |
| 337 | 20230720 | 133200 | 5815594720 | 14200 | 14200 | 14210 | 14200 | 1332 |
| 338 | 20230720 | 133100 | 5796679710 | 14210 | 14210 | 14220 | 14200 | 2373 |
| 339 | 20230720 | 133000 | 5762970720 | 14210 | 14210 | 14210 | 14210 | 1196 |
| 340 | 20230720 | 132900 | 5745975560 | 14220 | 14220 | 14220 | 14200 | 1158 |
| 341 | 20230720 | 132800 | 5729521350 | 14220 | 14210 | 14220 | 14200 | 3089 |
| 342 | 20230720 | 132700 | 5685636920 | 14210 | 14210 | 14220 | 14200 | 5175 |
| 343 | 20230720 | 132600 | 5612113210 | 14220 | 14220 | 14220 | 14210 | 2146 |
| 344 | 20230720 | 132500 | 5581609390 | 14220 | 14210 | 14220 | 14210 | 365 |
| 345 | 20230720 | 132400 | 5576421130 | 14220 | 14210 | 14220 | 14210 | 1613 |
| 346 | 20230720 | 132300 | 5553497150 | 14220 | 14220 | 14220 | 14210 | 2429 |
| 347 | 20230720 | 132200 | 5518974610 | 14210 | 14220 | 14220 | 14210 | 1389 |
| 348 | 20230720 | 132100 | 5499236790 | 14220 | 14220 | 14220 | 14210 | 222 |
| 349 | 20230720 | 132000 | 5496081520 | 14220 | 14230 | 14230 | 14220 | 3473 |
| 350 | 20230720 | 131900 | 5446685670 | 14230 | 14230 | 14240 | 14230 | 163 |
| 351 | 20230720 | 131800 | 5444366130 | 14230 | 14240 | 14240 | 14230 | 350 |
| 352 | 20230720 | 131700 | 5439384870 | 14230 | 14250 | 14250 | 14230 | 3259 |
| 353 | 20230720 | 131600 | 5392977490 | 14250 | 14250 | 14250 | 14240 | 573 |
| 354 | 20230720 | 131500 | 5384815680 | 14240 | 14240 | 14250 | 14240 | 1731 |
| 355 | 20230720 | 131400 | 5360164890 | 14240 | 14240 | 14240 | 14230 | 281 |
| 356 | 20230720 | 131300 | 5356165930 | 14230 | 14230 | 14240 | 14230 | 121 |
| 357 | 20230720 | 131200 | 5354444050 | 14230 | 14240 | 14240 | 14230 | 633 |
| 358 | 20230720 | 131100 | 5345431860 | 14240 | 14240 | 14240 | 14230 | 634 |
| 359 | 20230720 | 131000 | 5336406690 | 14230 | 14240 | 14240 | 14230 | 136 |
| 360 | 20230720 | 130900 | 5334471190 | 14230 | 14230 | 14230 | 14220 | 5386 |
| 361 | 20230720 | 130800 | 5257863500 | 14230 | 14240 | 14240 | 14230 | 381 |
| 362 | 20230720 | 130700 | 5252441120 | 14240 | 14230 | 14240 | 14230 | 277 |
| 363 | 20230720 | 130600 | 5248499370 | 14230 | 14230 | 14240 | 14230 | 96 |
| 364 | 20230720 | 130500 | 5247133260 | 14240 | 14250 | 14250 | 14230 | 371 |
| 365 | 20230720 | 130400 | 5241851690 | 14250 | 14240 | 14250 | 14240 | 252 |
| 366 | 20230720 | 130300 | 5238263120 | 14240 | 14240 | 14250 | 14240 | 360 |
| 367 | 20230720 | 130200 | 5233136240 | 14250 | 14240 | 14250 | 14240 | 117 |
| 368 | 20230720 | 130100 | 5231469890 | 14240 | 14230 | 14250 | 14230 | 256 |
| 369 | 20230720 | 130000 | 5227824800 | 14240 | 14240 | 14240 | 14230 | 219 |
| 370 | 20230720 | 125900 | 5224707070 | 14230 | 14240 | 14240 | 14230 | 966 |
| 371 | 20230720 | 125800 | 5210953500 | 14230 | 14230 | 14240 | 14230 | 365 |
| 372 | 20230720 | 125700 | 5205759060 | 14230 | 14230 | 14240 | 14230 | 139 |
| 373 | 20230720 | 125600 | 5203781050 | 14230 | 14230 | 14240 | 14230 | 294 |
| 374 | 20230720 | 125500 | 5199597390 | 14240 | 14240 | 14240 | 14230 | 152 |
| 375 | 20230720 | 125400 | 5197433480 | 14240 | 14230 | 14240 | 14220 | 1268 |
| 376 | 20230720 | 125300 | 5179391150 | 14230 | 14240 | 14240 | 14230 | 225 |
| 377 | 20230720 | 125200 | 5176188930 | 14230 | 14230 | 14240 | 14220 | 631 |
| 378 | 20230720 | 125100 | 5167210010 | 14220 | 14220 | 14230 | 14220 | 216 |
| 379 | 20230720 | 125000 | 5164137260 | 14220 | 14220 | 14230 | 14220 | 204 |
| 380 | 20230720 | 124900 | 5161236340 | 14230 | 14230 | 14230 | 14220 | 148 |
| 381 | 20230720 | 124800 | 5159131290 | 14230 | 14230 | 14240 | 14220 | 554 |
| 382 | 20230720 | 124700 | 5151248130 | 14240 | 14230 | 14240 | 14230 | 301 |
| 383 | 20230720 | 124600 | 5146964710 | 14240 | 14230 | 14240 | 14230 | 404 |
| 384 | 20230720 | 124500 | 5141215520 | 14230 | 14230 | 14240 | 14230 | 249 |
| 385 | 20230720 | 124400 | 5137672130 | 14240 | 14230 | 14240 | 14230 | 169 |
| 386 | 20230720 | 124300 | 5135267250 | 14240 | 14240 | 14240 | 14230 | 413 |
| 387 | 20230720 | 124200 | 5129389410 | 14240 | 14230 | 14240 | 14230 | 147 |
| 388 | 20230720 | 124100 | 5127297080 | 14240 | 14230 | 14240 | 14230 | 275 |
| 389 | 20230720 | 124000 | 5123383820 | 14240 | 14240 | 14240 | 14230 | 363 |
| 390 | 20230720 | 123900 | 5118217910 | 14240 | 14230 | 14240 | 14230 | 1791 |
| 391 | 20230720 | 123800 | 5092731700 | 14230 | 14230 | 14240 | 14230 | 136 |
| 392 | 20230720 | 123700 | 5090796260 | 14240 | 14240 | 14240 | 14230 | 303 |
| 393 | 20230720 | 123600 | 5086484260 | 14240 | 14240 | 14250 | 14240 | 177 |
| 394 | 20230720 | 123500 | 5083963770 | 14240 | 14240 | 14250 | 14240 | 247 |
| 395 | 20230720 | 123400 | 5080446420 | 14240 | 14240 | 14250 | 14240 | 443 |
| 396 | 20230720 | 123300 | 5074137470 | 14240 | 14250 | 14250 | 14240 | 178 |
| 397 | 20230720 | 123200 | 5071602690 | 14240 | 14240 | 14240 | 14240 | 392 |
| 398 | 20230720 | 123100 | 5066020610 | 14240 | 14250 | 14250 | 14240 | 185 |
| 399 | 20230720 | 123000 | 5063385450 | 14250 | 14240 | 14250 | 14240 | 198 |
| 400 | 20230720 | 122900 | 5060565910 | 14240 | 14240 | 14250 | 14240 | 271 |
| 401 | 20230720 | 122800 | 5056706850 | 14240 | 14240 | 14240 | 14230 | 298 |
| 402 | 20230720 | 122700 | 5052464630 | 14240 | 14240 | 14240 | 14230 | 392 |
| 403 | 20230720 | 122600 | 5046884370 | 14230 | 14240 | 14240 | 14230 | 320 |
| 404 | 20230720 | 122500 | 5042330050 | 14240 | 14250 | 14250 | 14230 | 289 |
| 405 | 20230720 | 122400 | 5038214850 | 14240 | 14250 | 14250 | 14230 | 237 |
| 406 | 20230720 | 122300 | 5034839740 | 14260 | 14240 | 14260 | 14240 | 1016 |
| 407 | 20230720 | 122200 | 5020364300 | 14230 | 14230 | 14240 | 14230 | 409 |
| 408 | 20230720 | 122100 | 5014543970 | 14230 | 14240 | 14250 | 14230 | 262 |
| 409 | 20230720 | 122000 | 5010813540 | 14250 | 14250 | 14250 | 14240 | 2122 |
| 410 | 20230720 | 121900 | 4980596120 | 14240 | 14250 | 14250 | 14240 | 542 |
| 411 | 20230720 | 121800 | 4972876110 | 14250 | 14260 | 14260 | 14240 | 58 |
| 412 | 20230720 | 121700 | 4972050060 | 14230 | 14250 | 14260 | 14230 | 312 |
| 413 | 20230720 | 121600 | 4967606420 | 14260 | 14250 | 14260 | 14250 | 324 |
| 414 | 20230720 | 121500 | 4962989180 | 14240 | 14270 | 14270 | 14240 | 730 |
| 415 | 20230720 | 121400 | 4952588630 | 14260 | 14250 | 14270 | 14250 | 1396 |
| 416 | 20230720 | 121300 | 4932692120 | 14250 | 14260 | 14260 | 14250 | 439 |
| 417 | 20230720 | 121200 | 4926434530 | 14260 | 14250 | 14260 | 14250 | 156 |
| 418 | 20230720 | 121100 | 4924211210 | 14260 | 14270 | 14270 | 14250 | 393 |
| 419 | 20230720 | 121000 | 4918608210 | 14270 | 14250 | 14270 | 14250 | 1714 |
| 420 | 20230720 | 120900 | 4894172680 | 14260 | 14250 | 14260 | 14250 | 658 |
| 421 | 20230720 | 120800 | 4884795770 | 14250 | 14240 | 14250 | 14240 | 1007 |
| 422 | 20230720 | 120700 | 4870455580 | 14240 | 14240 | 14240 | 14230 | 118 |
| 423 | 20230720 | 120600 | 4868776390 | 14240 | 14240 | 14240 | 14230 | 400 |
| 424 | 20230720 | 120500 | 4863084040 | 14240 | 14230 | 14240 | 14230 | 170 |
| 425 | 20230720 | 120400 | 4860663870 | 14230 | 14230 | 14240 | 14230 | 341 |
| 426 | 20230720 | 120300 | 4855811420 | 14240 | 14230 | 14240 | 14230 | 83 |
| 427 | 20230720 | 120200 | 4854630010 | 14240 | 14240 | 14240 | 14230 | 416 |
| 428 | 20230720 | 120100 | 4848709820 | 14250 | 14240 | 14250 | 14230 | 450 |
| 429 | 20230720 | 120000 | 4842304680 | 14240 | 14240 | 14250 | 14230 | 1382 |
| 430 | 20230720 | 115900 | 4822626930 | 14230 | 14230 | 14240 | 14220 | 430 |
| 431 | 20230720 | 115800 | 4816508530 | 14220 | 14230 | 14230 | 14220 | 362 |
| 432 | 20230720 | 115700 | 4811360790 | 14220 | 14210 | 14230 | 14210 | 746 |
| 433 | 20230720 | 115600 | 4800753950 | 14220 | 14220 | 14240 | 14220 | 1100 |
| 434 | 20230720 | 115500 | 4785111910 | 14230 | 14220 | 14240 | 14220 | 215 |
| 435 | 20230720 | 115400 | 4782054220 | 14230 | 14220 | 14240 | 14220 | 402 |
| 436 | 20230720 | 115300 | 4776336390 | 14230 | 14230 | 14240 | 14220 | 645 |
| 437 | 20230720 | 115200 | 4767161280 | 14230 | 14250 | 14250 | 14230 | 20 |
| 438 | 20230720 | 115100 | 4766876580 | 14220 | 14220 | 14260 | 14220 | 7367 |
| 439 | 20230720 | 115000 | 4661911960 | 14230 | 14230 | 14240 | 14230 | 157 |
| 440 | 20230720 | 114900 | 4659677800 | 14240 | 14220 | 14240 | 14220 | 1143 |
| 441 | 20230720 | 114800 | 4643413530 | 14230 | 14220 | 14230 | 14220 | 75 |
| 442 | 20230720 | 114700 | 4642346820 | 14230 | 14230 | 14230 | 14220 | 531 |
| 443 | 20230720 | 114600 | 4634794620 | 14230 | 14230 | 14230 | 14230 | 61 |
| 444 | 20230720 | 114500 | 4633926590 | 14220 | 14230 | 14240 | 14220 | 1398 |
| 445 | 20230720 | 114400 | 4614035190 | 14230 | 14230 | 14230 | 14220 | 185 |
| 446 | 20230720 | 114300 | 4611404410 | 14230 | 14230 | 14230 | 14220 | 158 |
| 447 | 20230720 | 114200 | 4609157590 | 14230 | 14230 | 14230 | 14220 | 480 |
| 448 | 20230720 | 114100 | 4602328520 | 14220 | 14220 | 14230 | 14220 | 471 |
| 449 | 20230720 | 114000 | 4595630450 | 14220 | 14230 | 14230 | 14210 | 238 |
| 450 | 20230720 | 113900 | 4592246400 | 14220 | 14220 | 14220 | 14210 | 423 |
| 451 | 20230720 | 113800 | 4586231370 | 14220 | 14220 | 14220 | 14210 | 699 |
| 452 | 20230720 | 113700 | 4576292890 | 14220 | 14210 | 14220 | 14210 | 55 |
| 453 | 20230720 | 113600 | 4575511290 | 14210 | 14220 | 14220 | 14210 | 201 |
| 454 | 20230720 | 113500 | 4572654880 | 14210 | 14220 | 14220 | 14210 | 134 |
| 455 | 20230720 | 113400 | 4570750400 | 14210 | 14220 | 14220 | 14210 | 316 |
| 456 | 20230720 | 113300 | 4566258260 | 14220 | 14210 | 14220 | 14210 | 227 |
| 457 | 20230720 | 113200 | 4563031660 | 14220 | 14220 | 14220 | 14210 | 139 |
| 458 | 20230720 | 113100 | 4561055550 | 14220 | 14210 | 14220 | 14210 | 676 |
| 459 | 20230720 | 113000 | 4551444130 | 14220 | 14210 | 14220 | 14210 | 107 |
| 460 | 20230720 | 112900 | 4549922620 | 14220 | 14200 | 14220 | 14190 | 409 |
| 461 | 20230720 | 112800 | 4544115290 | 14190 | 14200 | 14200 | 14190 | 166 |
| 462 | 20230720 | 112700 | 4541758560 | 14200 | 14200 | 14200 | 14190 | 711 |
| 463 | 20230720 | 112600 | 4531663900 | 14190 | 14200 | 14200 | 14190 | 102 |
| 464 | 20230720 | 112500 | 4530215700 | 14190 | 14190 | 14200 | 14190 | 11353 |
| 465 | 20230720 | 112400 | 4369116620 | 14190 | 14190 | 14200 | 14190 | 195 |
| 466 | 20230720 | 112300 | 4366349540 | 14200 | 14200 | 14200 | 14180 | 1079 |
| 467 | 20230720 | 112200 | 4351039690 | 14200 | 14210 | 14210 | 14190 | 196 |
| 468 | 20230720 | 112100 | 4348258130 | 14210 | 14190 | 14210 | 14190 | 403 |
| 469 | 20230720 | 112000 | 4342537190 | 14200 | 14200 | 14210 | 14180 | 3625 |
| 470 | 20230720 | 111900 | 4291069490 | 14190 | 14190 | 14200 | 14190 | 1113 |
| 471 | 20230720 | 111800 | 4275275930 | 14180 | 14200 | 14200 | 14180 | 2716 |
| 472 | 20230720 | 111700 | 4236738830 | 14200 | 14190 | 14200 | 14190 | 743 |
| 473 | 20230720 | 111600 | 4226194690 | 14190 | 14200 | 14200 | 14170 | 5893 |
| 474 | 20230720 | 111500 | 4142606020 | 14200 | 14190 | 14200 | 14190 | 469 |
| 475 | 20230720 | 111400 | 4135950850 | 14190 | 14210 | 14210 | 14190 | 2845 |
| 476 | 20230720 | 111300 | 4095557710 | 14210 | 14210 | 14210 | 14200 | 1131 |
| 477 | 20230720 | 111200 | 4079491700 | 14210 | 14210 | 14220 | 14210 | 636 |
| 478 | 20230720 | 111100 | 4070454090 | 14220 | 14210 | 14220 | 14210 | 140 |
| 479 | 20230720 | 111000 | 4068464580 | 14210 | 14210 | 14220 | 14210 | 352 |
| 480 | 20230720 | 110900 | 4063462330 | 14210 | 14220 | 14220 | 14210 | 437 |
| 481 | 20230720 | 110800 | 4057248200 | 14220 | 14230 | 14230 | 14220 | 642 |
| 482 | 20230720 | 110700 | 4048113840 | 14230 | 14200 | 14230 | 14200 | 2034 |
| 483 | 20230720 | 110600 | 4019204990 | 14210 | 14210 | 14210 | 14200 | 425 |
| 484 | 20230720 | 110500 | 4013166350 | 14210 | 14210 | 14210 | 14200 | 196 |
| 485 | 20230720 | 110400 | 4010382490 | 14210 | 14210 | 14210 | 14210 | 50 |
| 486 | 20230720 | 110300 | 4009671990 | 14200 | 14200 | 14200 | 14200 | 145 |
| 487 | 20230720 | 110200 | 4007612990 | 14200 | 14210 | 14210 | 14200 | 89 |
| 488 | 20230720 | 110100 | 4006348900 | 14200 | 14210 | 14210 | 14200 | 283 |
| 489 | 20230720 | 110000 | 4002329780 | 14210 | 14190 | 14210 | 14190 | 1175 |
| 490 | 20230720 | 105900 | 3985640820 | 14190 | 14200 | 14210 | 14190 | 460 |
| 491 | 20230720 | 105800 | 3979109830 | 14210 | 14210 | 14210 | 14190 | 603 |
| 492 | 20230720 | 105700 | 3970542160 | 14190 | 14200 | 14200 | 14190 | 548 |
| 493 | 20230720 | 105600 | 3962761090 | 14200 | 14190 | 14200 | 14190 | 602 |
| 494 | 20230720 | 105500 | 3954215620 | 14200 | 14200 | 14210 | 14200 | 667 |
| 495 | 20230720 | 105400 | 3944744210 | 14200 | 14210 | 14210 | 14200 | 626 |
| 496 | 20230720 | 105300 | 3935854650 | 14210 | 14200 | 14210 | 14200 | 342 |
| 497 | 20230720 | 105200 | 3930998010 | 14200 | 14200 | 14210 | 14200 | 2133 |
| 498 | 20230720 | 105100 | 3900709300 | 14210 | 14220 | 14220 | 14210 | 3677 |
| 499 | 20230720 | 105000 | 3848458420 | 14220 | 14220 | 14220 | 14210 | 376 |
| 500 | 20230720 | 104900 | 3843113000 | 14220 | 14220 | 14220 | 14220 | 789 |
| 501 | 20230720 | 104800 | 3831893420 | 14210 | 14210 | 14220 | 14210 | 672 |
| 502 | 20230720 | 104700 | 3822338510 | 14220 | 14230 | 14230 | 14210 | 1054 |
| 503 | 20230720 | 104600 | 3807352890 | 14230 | 14220 | 14230 | 14220 | 512 |
| 504 | 20230720 | 104500 | 3800071830 | 14230 | 14210 | 14230 | 14210 | 52 |
| 505 | 20230720 | 104400 | 3799332380 | 14210 | 14230 | 14230 | 14210 | 164 |
| 506 | 20230720 | 104300 | 3797001070 | 14230 | 14230 | 14230 | 14220 | 423 |
| 507 | 20230720 | 104200 | 3790985730 | 14230 | 14230 | 14240 | 14230 | 369 |
| 508 | 20230720 | 104100 | 3785734710 | 14240 | 14240 | 14240 | 14230 | 384 |
| 509 | 20230720 | 104000 | 3780269770 | 14230 | 14230 | 14240 | 14230 | 375 |
| 510 | 20230720 | 103900 | 3774933300 | 14220 | 14230 | 14240 | 14220 | 1085 |
| 511 | 20230720 | 103800 | 3759494640 | 14230 | 14220 | 14230 | 14220 | 909 |
| 512 | 20230720 | 103700 | 3746562080 | 14220 | 14210 | 14220 | 14210 | 836 |
| 513 | 20230720 | 103600 | 3734677970 | 14210 | 14210 | 14220 | 14210 | 221 |
| 514 | 20230720 | 103500 | 3731537530 | 14220 | 14220 | 14230 | 14210 | 336 |
| 515 | 20230720 | 103400 | 3726760970 | 14230 | 14220 | 14230 | 14220 | 179 |
| 516 | 20230720 | 103300 | 3724214510 | 14230 | 14220 | 14230 | 14220 | 492 |
| 517 | 20230720 | 103200 | 3717216580 | 14220 | 14230 | 14240 | 14210 | 2024 |
| 518 | 20230720 | 103100 | 3688436630 | 14230 | 14240 | 14240 | 14230 | 169 |
| 519 | 20230720 | 103000 | 3686031470 | 14240 | 14240 | 14250 | 14240 | 1192 |
| 520 | 20230720 | 102900 | 3669057170 | 14250 | 14250 | 14250 | 14240 | 162 |
| 521 | 20230720 | 102800 | 3666749170 | 14240 | 14240 | 14250 | 14230 | 2656 |
| 522 | 20230720 | 102700 | 3628923290 | 14230 | 14240 | 14240 | 14230 | 102 |
| 523 | 20230720 | 102600 | 3627471800 | 14230 | 14220 | 14230 | 14220 | 2189 |
| 524 | 20230720 | 102500 | 3596322480 | 14230 | 14210 | 14230 | 14210 | 1578 |
| 525 | 20230720 | 102400 | 3573885500 | 14210 | 14210 | 14210 | 14200 | 469 |
| 526 | 20230720 | 102300 | 3567222370 | 14200 | 14200 | 14210 | 14200 | 652 |
| 527 | 20230720 | 102200 | 3557960350 | 14200 | 14210 | 14220 | 14200 | 740 |
| 528 | 20230720 | 102100 | 3547445320 | 14210 | 14220 | 14230 | 14210 | 500 |
| 529 | 20230720 | 102000 | 3540336160 | 14220 | 14230 | 14230 | 14220 | 208 |
| 530 | 20230720 | 101900 | 3537378300 | 14230 | 14220 | 14230 | 14220 | 187 |
| 531 | 20230720 | 101800 | 3534718910 | 14220 | 14190 | 14220 | 14190 | 1866 |
| 532 | 20230720 | 101700 | 3508198550 | 14200 | 14200 | 14200 | 14190 | 526 |
| 533 | 20230720 | 101600 | 3500729360 | 14210 | 14200 | 14210 | 14200 | 366 |
| 534 | 20230720 | 101500 | 3495528560 | 14210 | 14200 | 14210 | 14200 | 520 |
| 535 | 20230720 | 101400 | 3488142550 | 14200 | 14200 | 14210 | 14200 | 357 |
| 536 | 20230720 | 101300 | 3483073050 | 14190 | 14200 | 14210 | 14190 | 279 |
| 537 | 20230720 | 101200 | 3479112580 | 14200 | 14210 | 14210 | 14200 | 209 |
| 538 | 20230720 | 101100 | 3476144520 | 14210 | 14200 | 14210 | 14190 | 947 |
| 539 | 20230720 | 101000 | 3462698390 | 14190 | 14190 | 14200 | 14190 | 477 |
| 540 | 20230720 | 100900 | 3455929720 | 14190 | 14190 | 14200 | 14190 | 1424 |
| 541 | 20230720 | 100800 | 3435720790 | 14180 | 14180 | 14190 | 14180 | 882 |
| 542 | 20230720 | 100700 | 3423213910 | 14190 | 14170 | 14190 | 14170 | 784 |
| 543 | 20230720 | 100600 | 3412097260 | 14170 | 14140 | 14170 | 14140 | 854 |
| 544 | 20230720 | 100500 | 3400008530 | 14150 | 14150 | 14150 | 14140 | 40 |
| 545 | 20230720 | 100400 | 3399442580 | 14140 | 14120 | 14140 | 14120 | 925 |
| 546 | 20230720 | 100300 | 3386368680 | 14120 | 14130 | 14140 | 14120 | 304 |
| 547 | 20230720 | 100200 | 3382074560 | 14140 | 14130 | 14140 | 14120 | 712 |
| 548 | 20230720 | 100100 | 3372014980 | 14130 | 14110 | 14130 | 14110 | 1087 |
| 549 | 20230720 | 100000 | 3356667770 | 14110 | 14090 | 14110 | 14090 | 4213 |
| 550 | 20230720 | 095900 | 3297257400 | 14090 | 14080 | 14100 | 14080 | 2749 |
| 551 | 20230720 | 095800 | 3258520010 | 14080 | 14090 | 14090 | 14080 | 980 |
| 552 | 20230720 | 095700 | 3244718350 | 14090 | 14080 | 14090 | 14080 | 1147 |
| 553 | 20230720 | 095600 | 3228565090 | 14090 | 14080 | 14090 | 14070 | 1540 |
| 554 | 20230720 | 095500 | 3206880750 | 14080 | 14090 | 14090 | 14070 | 4117 |
| 555 | 20230720 | 095400 | 3148913520 | 14080 | 14090 | 14090 | 14080 | 2171 |
| 556 | 20230720 | 095300 | 3118328830 | 14080 | 14090 | 14090 | 14080 | 3258 |
| 557 | 20230720 | 095200 | 3072450900 | 14080 | 14090 | 14090 | 14080 | 1844 |
| 558 | 20230720 | 095100 | 3046479250 | 14090 | 14100 | 14100 | 14090 | 2172 |
| 559 | 20230720 | 095000 | 3015873770 | 14100 | 14100 | 14100 | 14090 | 3223 |
| 560 | 20230720 | 094900 | 2970457120 | 14100 | 14110 | 14110 | 14090 | 1446 |
| 561 | 20230720 | 094800 | 2950065370 | 14110 | 14090 | 14110 | 14090 | 2377 |
| 562 | 20230720 | 094700 | 2916554450 | 14100 | 14100 | 14110 | 14090 | 2720 |
| 563 | 20230720 | 094600 | 2878203940 | 14100 | 14080 | 14100 | 14080 | 1676 |
| 564 | 20230720 | 094500 | 2854594690 | 14080 | 14070 | 14080 | 14060 | 2437 |
| 565 | 20230720 | 094400 | 2820303890 | 14060 | 14100 | 14100 | 14060 | 11348 |
| 566 | 20230720 | 094300 | 2660543730 | 14090 | 14110 | 14120 | 14090 | 5285 |
| 567 | 20230720 | 094200 | 2586027930 | 14110 | 14110 | 14110 | 14110 | 1037 |
| 568 | 20230720 | 094100 | 2571395860 | 14110 | 14110 | 14110 | 14100 | 866 |
| 569 | 20230720 | 094000 | 2559180600 | 14110 | 14110 | 14120 | 14100 | 2336 |
| 570 | 20230720 | 093900 | 2526230810 | 14110 | 14140 | 14150 | 14110 | 4487 |
| 571 | 20230720 | 093800 | 2462869640 | 14140 | 14130 | 14150 | 14130 | 1695 |
| 572 | 20230720 | 093700 | 2438915480 | 14130 | 14120 | 14130 | 14120 | 850 |
| 573 | 20230720 | 093600 | 2426909620 | 14110 | 14130 | 14130 | 14110 | 699 |
| 574 | 20230720 | 093500 | 2417041470 | 14120 | 14130 | 14130 | 14120 | 1011 |
| 575 | 20230720 | 093400 | 2402764550 | 14130 | 14150 | 14150 | 14120 | 2300 |
| 576 | 20230720 | 093300 | 2370268570 | 14150 | 14110 | 14150 | 14110 | 949 |
| 577 | 20230720 | 093200 | 2356864850 | 14110 | 14110 | 14120 | 14100 | 2389 |
| 578 | 20230720 | 093100 | 2323164730 | 14110 | 14100 | 14110 | 14100 | 3933 |
| 579 | 20230720 | 093000 | 2267685530 | 14100 | 14100 | 14110 | 14090 | 1811 |
| 580 | 20230720 | 092900 | 2242152720 | 14090 | 14080 | 14100 | 14070 | 2581 |
| 581 | 20230720 | 092800 | 2205798440 | 14080 | 14130 | 14130 | 14060 | 26050 |
| 582 | 20230720 | 092700 | 1838482620 | 14130 | 14140 | 14140 | 14120 | 9533 |
| 583 | 20230720 | 092600 | 1703809240 | 14140 | 14170 | 14170 | 14140 | 7439 |
| 584 | 20230720 | 092500 | 1598563040 | 14170 | 14200 | 14200 | 14160 | 7116 |
| 585 | 20230720 | 092400 | 1497682730 | 14200 | 14190 | 14200 | 14180 | 1626 |
| 586 | 20230720 | 092300 | 1474610770 | 14200 | 14190 | 14200 | 14180 | 2725 |
| 587 | 20230720 | 092200 | 1435950960 | 14190 | 14200 | 14200 | 14180 | 3497 |
| 588 | 20230720 | 092100 | 1386310280 | 14210 | 14240 | 14240 | 14210 | 3290 |
| 589 | 20230720 | 092000 | 1339512010 | 14240 | 14220 | 14250 | 14220 | 1070 |
| 590 | 20230720 | 091900 | 1324277810 | 14230 | 14270 | 14270 | 14230 | 1019 |
| 591 | 20230720 | 091800 | 1309776810 | 14270 | 14180 | 14270 | 14170 | 3469 |
| 592 | 20230720 | 091700 | 1260547170 | 14180 | 14190 | 14190 | 14170 | 1859 |
| 593 | 20230720 | 091600 | 1234186520 | 14190 | 14180 | 14190 | 14170 | 1745 |
| 594 | 20230720 | 091500 | 1209440250 | 14180 | 14180 | 14190 | 14180 | 1471 |
| 595 | 20230720 | 091400 | 1188581410 | 14180 | 14170 | 14190 | 14170 | 2128 |
| 596 | 20230720 | 091300 | 1158412120 | 14160 | 14150 | 14160 | 14130 | 3289 |
| 597 | 20230720 | 091200 | 1111897390 | 14140 | 14180 | 14180 | 14120 | 21433 |
| 598 | 20230720 | 091100 | 808562350 | 14180 | 14210 | 14220 | 14180 | 5538 |
| 599 | 20230720 | 091000 | 729924190 | 14240 | 14190 | 14240 | 14180 | 2524 |
| 600 | 20230720 | 090900 | 694102980 | 14190 | 14200 | 14200 | 14190 | 3018 |
| 601 | 20230720 | 090800 | 651274220 | 14200 | 14190 | 14220 | 14180 | 3910 |
| 602 | 20230720 | 090700 | 595765180 | 14190 | 14240 | 14240 | 14180 | 13765 |
| 603 | 20230720 | 090600 | 400220660 | 14240 | 14260 | 14270 | 14240 | 3676 |
| 604 | 20230720 | 090500 | 347835820 | 14270 | 14260 | 14270 | 14250 | 2341 |
| 605 | 20230720 | 090400 | 314453220 | 14270 | 14310 | 14320 | 14260 | 8495 |
| 606 | 20230720 | 090300 | 192997950 | 14310 | 14320 | 14330 | 14300 | 4050 |
| 607 | 20230720 | 090200 | 135034430 | 14310 | 14330 | 14330 | 14310 | 2316 |
| 608 | 20230720 | 090100 | 101870570 | 14340 | 14350 | 14350 | 14330 | 580 |
| 609 | 20230720 | 090000 | 93550850 | 14360 | 14460 | 14490 | 14360 | 6488 |