32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 3 | 20230721 | 190500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230721 | 190400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230721 | 190300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230721 | 190200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230721 | 190100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230721 | 190000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230721 | 185900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230721 | 185800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230721 | 185700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230721 | 185600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230721 | 185500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230721 | 185400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230721 | 185300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230721 | 185200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230721 | 185100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230721 | 185000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230721 | 184900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230721 | 184800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230721 | 184700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230721 | 184600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230721 | 184500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230721 | 184400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230721 | 184300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230721 | 184200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230721 | 184100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230721 | 184000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230721 | 183900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230721 | 183800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230721 | 183700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230721 | 183600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 33 | 20230721 | 183500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230721 | 183400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230721 | 183300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230721 | 183200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230721 | 183100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230721 | 183000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230721 | 182900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230721 | 182800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230721 | 182700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230721 | 182600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230721 | 182500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230721 | 182400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230721 | 182300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230721 | 182200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230721 | 182100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230721 | 182000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230721 | 181900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230721 | 181800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230721 | 181700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230721 | 181600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230721 | 181500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230721 | 181400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230721 | 181300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230721 | 181200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230721 | 181100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230721 | 181000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230721 | 180900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230721 | 180800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230721 | 180700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230721 | 180600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 63 | 20230721 | 180500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230721 | 180400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230721 | 180300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230721 | 180200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230721 | 180100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230721 | 180000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230721 | 175900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230721 | 175800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230721 | 175700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230721 | 175600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230721 | 175500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230721 | 175400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230721 | 175300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230721 | 175200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230721 | 175100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230721 | 175000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230721 | 174900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230721 | 174800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230721 | 174700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230721 | 174600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230721 | 174500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230721 | 174400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230721 | 174300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230721 | 174200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230721 | 174100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230721 | 174000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230721 | 173900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230721 | 173800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230721 | 173700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230721 | 173600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 93 | 20230721 | 173500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230721 | 173400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230721 | 173300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230721 | 173200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230721 | 173100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230721 | 173000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230721 | 172900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230721 | 172800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230721 | 172700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230721 | 172600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230721 | 172500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230721 | 172400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230721 | 172300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230721 | 172200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230721 | 172100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230721 | 172000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230721 | 171900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230721 | 171800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230721 | 171700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230721 | 171600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230721 | 171500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230721 | 171400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230721 | 171300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230721 | 171200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230721 | 171100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230721 | 171000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230721 | 170900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230721 | 170800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230721 | 170700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230721 | 170600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 123 | 20230721 | 170500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230721 | 170400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230721 | 170300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230721 | 170200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230721 | 170100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230721 | 170000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230721 | 165900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230721 | 165800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230721 | 165700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230721 | 165600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230721 | 165500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230721 | 165400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230721 | 165300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230721 | 165200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230721 | 165100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230721 | 165000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230721 | 164900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230721 | 164800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230721 | 164700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230721 | 164600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230721 | 164500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230721 | 164400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230721 | 164300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230721 | 164200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230721 | 164100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230721 | 164000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230721 | 163900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230721 | 163800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230721 | 163700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230721 | 163600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 153 | 20230721 | 163500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230721 | 163400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230721 | 163300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230721 | 163200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230721 | 163100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230721 | 163000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230721 | 162900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230721 | 162800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230721 | 162700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230721 | 162600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230721 | 162500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230721 | 162400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230721 | 162300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230721 | 162200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230721 | 162100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230721 | 162000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230721 | 161900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230721 | 161800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230721 | 161700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230721 | 161600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230721 | 161500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230721 | 161400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230721 | 161300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230721 | 161200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230721 | 161100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230721 | 161000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230721 | 160900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230721 | 160800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230721 | 160700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230721 | 160600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 183 | 20230721 | 160500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230721 | 160400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230721 | 160300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230721 | 160200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230721 | 160100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230721 | 160000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230721 | 155900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230721 | 155800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230721 | 155700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230721 | 155600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230721 | 155500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230721 | 155400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230721 | 155300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230721 | 155200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230721 | 155100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230721 | 155000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230721 | 154900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230721 | 154800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230721 | 154700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230721 | 154600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230721 | 154500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230721 | 154400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230721 | 154300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230721 | 154200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230721 | 154100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230721 | 154000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230721 | 153900 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230721 | 153800 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230721 | 153700 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230721 | 153600 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 213 | 20230721 | 153500 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230721 | 153400 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230721 | 153300 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230721 | 153200 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230721 | 153100 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230721 | 153000 | 6635941960 | 13930 | 13930 | 13930 | 13930 | 10534 |
| 219 | 20230721 | 152900 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230721 | 152800 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230721 | 152700 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230721 | 152600 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230721 | 152500 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230721 | 152400 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230721 | 152300 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230721 | 152200 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230721 | 152100 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230721 | 152000 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230721 | 151900 | 6489203340 | 13930 | 13930 | 13930 | 13930 | 1000 |
| 230 | 20230721 | 151800 | 6475273340 | 13930 | 13920 | 13930 | 13920 | 552 |
| 231 | 20230721 | 151700 | 6467589380 | 13920 | 13920 | 13920 | 13910 | 485 |
| 232 | 20230721 | 151600 | 6460840470 | 13920 | 13920 | 13930 | 13910 | 1159 |
| 233 | 20230721 | 151500 | 6444710070 | 13920 | 13930 | 13930 | 13920 | 40 |
| 234 | 20230721 | 151400 | 6444153240 | 13920 | 13930 | 13930 | 13920 | 72 |
| 235 | 20230721 | 151300 | 6443150970 | 13920 | 13930 | 13930 | 13920 | 2338 |
| 236 | 20230721 | 151200 | 6410598820 | 13920 | 13920 | 13920 | 13920 | 44 |
| 237 | 20230721 | 151100 | 6409986340 | 13920 | 13920 | 13920 | 13920 | 1220 |
| 238 | 20230721 | 151000 | 6393003940 | 13920 | 13920 | 13930 | 13920 | 143 |
| 239 | 20230721 | 150900 | 6391012540 | 13920 | 13930 | 13930 | 13920 | 878 |
| 240 | 20230721 | 150800 | 6378788110 | 13930 | 13930 | 13930 | 13930 | 685 |
| 241 | 20230721 | 150700 | 6369246060 | 13920 | 13930 | 13930 | 13920 | 958 |
| 242 | 20230721 | 150600 | 6355901390 | 13930 | 13930 | 13930 | 13920 | 556 |
| 243 | 20230721 | 150500 | 6348157640 | 13930 | 13930 | 13930 | 13920 | 723 |
| 244 | 20230721 | 150400 | 6338086260 | 13920 | 13930 | 13930 | 13920 | 117 |
| 245 | 20230721 | 150300 | 6336456870 | 13930 | 13910 | 13930 | 13900 | 4937 |
| 246 | 20230721 | 150200 | 6267772600 | 13910 | 13910 | 13910 | 13900 | 752 |
| 247 | 20230721 | 150100 | 6257312300 | 13910 | 13900 | 13910 | 13900 | 291 |
| 248 | 20230721 | 150000 | 6253267390 | 13900 | 13900 | 13900 | 13890 | 2342 |
| 249 | 20230721 | 145900 | 6220717890 | 13900 | 13900 | 13900 | 13890 | 1720 |
| 250 | 20230721 | 145800 | 6196810190 | 13900 | 13890 | 13900 | 13890 | 1486 |
| 251 | 20230721 | 145700 | 6176157640 | 13890 | 13890 | 13900 | 13890 | 1678 |
| 252 | 20230721 | 145600 | 6152840090 | 13890 | 13890 | 13900 | 13890 | 772 |
| 253 | 20230721 | 145500 | 6142116980 | 13890 | 13890 | 13900 | 13890 | 717 |
| 254 | 20230721 | 145400 | 6132157750 | 13890 | 13890 | 13890 | 13890 | 754 |
| 255 | 20230721 | 145300 | 6121684690 | 13890 | 13890 | 13900 | 13890 | 596 |
| 256 | 20230721 | 145200 | 6113405040 | 13900 | 13900 | 13900 | 13890 | 480 |
| 257 | 20230721 | 145100 | 6106736780 | 13890 | 13910 | 13910 | 13890 | 4192 |
| 258 | 20230721 | 145000 | 6048491900 | 13900 | 13900 | 13900 | 13900 | 685 |
| 259 | 20230721 | 144900 | 6038970400 | 13900 | 13900 | 13910 | 13890 | 2622 |
| 260 | 20230721 | 144800 | 6002525140 | 13890 | 13900 | 13900 | 13890 | 1861 |
| 261 | 20230721 | 144700 | 5976673460 | 13900 | 13900 | 13900 | 13890 | 4109 |
| 262 | 20230721 | 144600 | 5919559400 | 13900 | 13900 | 13910 | 13900 | 575 |
| 263 | 20230721 | 144500 | 5911566690 | 13900 | 13910 | 13910 | 13900 | 12039 |
| 264 | 20230721 | 144400 | 5744223680 | 13910 | 13900 | 13910 | 13900 | 921 |
| 265 | 20230721 | 144300 | 5731418650 | 13910 | 13900 | 13910 | 13900 | 544 |
| 266 | 20230721 | 144200 | 5723853800 | 13910 | 13910 | 13910 | 13900 | 1173 |
| 267 | 20230721 | 144100 | 5707538980 | 13910 | 13910 | 13910 | 13910 | 165 |
| 268 | 20230721 | 144000 | 5705243830 | 13910 | 13910 | 13920 | 13910 | 15016 |
| 269 | 20230721 | 143900 | 5496286570 | 13920 | 13910 | 13920 | 13910 | 1718 |
| 270 | 20230721 | 143800 | 5472389160 | 13910 | 13920 | 13920 | 13910 | 916 |
| 271 | 20230721 | 143700 | 5459647520 | 13920 | 13910 | 13920 | 13910 | 416 |
| 272 | 20230721 | 143600 | 5453860890 | 13920 | 13920 | 13920 | 13910 | 549 |
| 273 | 20230721 | 143500 | 5446222340 | 13910 | 13920 | 13920 | 13910 | 580 |
| 274 | 20230721 | 143400 | 5438154390 | 13910 | 13920 | 13920 | 13910 | 540 |
| 275 | 20230721 | 143300 | 5430642630 | 13920 | 13920 | 13920 | 13910 | 404 |
| 276 | 20230721 | 143200 | 5425022730 | 13920 | 13910 | 13920 | 13910 | 953 |
| 277 | 20230721 | 143100 | 5411760390 | 13920 | 13920 | 13930 | 13920 | 3706 |
| 278 | 20230721 | 143000 | 5360172670 | 13920 | 13920 | 13920 | 13920 | 275 |
| 279 | 20230721 | 142900 | 5356344670 | 13920 | 13920 | 13920 | 13920 | 520 |
| 280 | 20230721 | 142800 | 5349106270 | 13920 | 13930 | 13930 | 13920 | 549 |
| 281 | 20230721 | 142700 | 5341464130 | 13930 | 13920 | 13930 | 13920 | 256 |
| 282 | 20230721 | 142600 | 5337899760 | 13920 | 13930 | 13930 | 13920 | 987 |
| 283 | 20230721 | 142500 | 5324160380 | 13920 | 13930 | 13930 | 13920 | 710 |
| 284 | 20230721 | 142400 | 5314271450 | 13920 | 13920 | 13920 | 13920 | 271 |
| 285 | 20230721 | 142300 | 5310499130 | 13920 | 13920 | 13920 | 13920 | 611 |
| 286 | 20230721 | 142200 | 5301994010 | 13920 | 13920 | 13920 | 13920 | 1800 |
| 287 | 20230721 | 142100 | 5276938010 | 13930 | 13920 | 13930 | 13920 | 209 |
| 288 | 20230721 | 142000 | 5274028350 | 13920 | 13920 | 13920 | 13920 | 109 |
| 289 | 20230721 | 141900 | 5272511070 | 13920 | 13920 | 13930 | 13920 | 720 |
| 290 | 20230721 | 141800 | 5262482420 | 13930 | 13920 | 13930 | 13920 | 362 |
| 291 | 20230721 | 141700 | 5257442290 | 13930 | 13930 | 13930 | 13920 | 239 |
| 292 | 20230721 | 141600 | 5254113030 | 13930 | 13930 | 13930 | 13930 | 334 |
| 293 | 20230721 | 141500 | 5249460410 | 13920 | 13930 | 13930 | 13920 | 1948 |
| 294 | 20230721 | 141400 | 5222334690 | 13930 | 13920 | 13930 | 13920 | 2048 |
| 295 | 20230721 | 141300 | 5193826050 | 13930 | 13920 | 13930 | 13920 | 716 |
| 296 | 20230721 | 141200 | 5183856150 | 13920 | 13930 | 13930 | 13920 | 221 |
| 297 | 20230721 | 141100 | 5180779330 | 13930 | 13930 | 13930 | 13920 | 176 |
| 298 | 20230721 | 141000 | 5178327950 | 13920 | 13930 | 13930 | 13920 | 676 |
| 299 | 20230721 | 140900 | 5168914770 | 13930 | 13920 | 13930 | 13920 | 1058 |
| 300 | 20230721 | 140800 | 5154180500 | 13920 | 13920 | 13920 | 13920 | 260 |
| 301 | 20230721 | 140700 | 5150561300 | 13920 | 13910 | 13920 | 13910 | 1522 |
| 302 | 20230721 | 140600 | 5129375740 | 13920 | 13910 | 13920 | 13910 | 52 |
| 303 | 20230721 | 140500 | 5128652190 | 13910 | 13920 | 13920 | 13910 | 524 |
| 304 | 20230721 | 140400 | 5121362020 | 13920 | 13920 | 13920 | 13910 | 205 |
| 305 | 20230721 | 140300 | 5118509420 | 13920 | 13910 | 13920 | 13910 | 445 |
| 306 | 20230721 | 140200 | 5112319060 | 13920 | 13930 | 13930 | 13910 | 57 |
| 307 | 20230721 | 140100 | 5111525620 | 13930 | 13920 | 13930 | 13920 | 496 |
| 308 | 20230721 | 140000 | 5104621100 | 13910 | 13920 | 13930 | 13910 | 1674 |
| 309 | 20230721 | 135900 | 5081332010 | 13930 | 13920 | 13930 | 13920 | 626 |
| 310 | 20230721 | 135800 | 5072617940 | 13920 | 13920 | 13920 | 13920 | 1143 |
| 311 | 20230721 | 135700 | 5056707380 | 13920 | 13920 | 13920 | 13920 | 763 |
| 312 | 20230721 | 135600 | 5046086420 | 13920 | 13920 | 13920 | 13920 | 271 |
| 313 | 20230721 | 135500 | 5042314100 | 13920 | 13920 | 13920 | 13910 | 270 |
| 314 | 20230721 | 135400 | 5038556720 | 13920 | 13910 | 13920 | 13910 | 423 |
| 315 | 20230721 | 135300 | 5032669160 | 13920 | 13920 | 13920 | 13920 | 94 |
| 316 | 20230721 | 135200 | 5031360680 | 13910 | 13920 | 13920 | 13910 | 52 |
| 317 | 20230721 | 135100 | 5030637350 | 13920 | 13920 | 13920 | 13910 | 1636 |
| 318 | 20230721 | 135000 | 5007864310 | 13930 | 13920 | 13930 | 13920 | 108 |
| 319 | 20230721 | 134900 | 5006360390 | 13920 | 13930 | 13930 | 13920 | 452 |
| 320 | 20230721 | 134800 | 5000067940 | 13930 | 13930 | 13930 | 13920 | 2160 |
| 321 | 20230721 | 134700 | 4969997580 | 13930 | 13930 | 13930 | 13920 | 167 |
| 322 | 20230721 | 134600 | 4967671810 | 13930 | 13930 | 13930 | 13930 | 330 |
| 323 | 20230721 | 134500 | 4963074910 | 13930 | 13930 | 13930 | 13930 | 1341 |
| 324 | 20230721 | 134400 | 4944394780 | 13930 | 13930 | 13930 | 13930 | 148 |
| 325 | 20230721 | 134300 | 4942333140 | 13930 | 13930 | 13940 | 13930 | 439 |
| 326 | 20230721 | 134200 | 4936217760 | 13930 | 13930 | 13930 | 13930 | 205 |
| 327 | 20230721 | 134100 | 4933362110 | 13930 | 13930 | 13930 | 13930 | 325 |
| 328 | 20230721 | 134000 | 4928834860 | 13930 | 13940 | 13940 | 13930 | 543 |
| 329 | 20230721 | 133900 | 4921267460 | 13940 | 13940 | 13940 | 13940 | 6 |
| 330 | 20230721 | 133800 | 4921183820 | 13930 | 13930 | 13940 | 13930 | 171 |
| 331 | 20230721 | 133700 | 4918800330 | 13930 | 13930 | 13930 | 13930 | 568 |
| 332 | 20230721 | 133600 | 4910888090 | 13930 | 13930 | 13930 | 13930 | 86 |
| 333 | 20230721 | 133500 | 4909690110 | 13930 | 13930 | 13940 | 13920 | 1238 |
| 334 | 20230721 | 133400 | 4892445580 | 13930 | 13930 | 13930 | 13930 | 115 |
| 335 | 20230721 | 133300 | 4890843630 | 13930 | 13930 | 13940 | 13930 | 769 |
| 336 | 20230721 | 133200 | 4880131390 | 13930 | 13940 | 13940 | 13930 | 176 |
| 337 | 20230721 | 133100 | 4877679700 | 13940 | 13930 | 13940 | 13930 | 472 |
| 338 | 20230721 | 133000 | 4871102440 | 13930 | 13930 | 13930 | 13930 | 1148 |
| 339 | 20230721 | 132900 | 4855110800 | 13930 | 13940 | 13940 | 13930 | 1161 |
| 340 | 20230721 | 132800 | 4838937750 | 13940 | 13950 | 13950 | 13940 | 849 |
| 341 | 20230721 | 132700 | 4827102290 | 13940 | 13940 | 13950 | 13940 | 431 |
| 342 | 20230721 | 132600 | 4821094030 | 13950 | 13940 | 13950 | 13940 | 5 |
| 343 | 20230721 | 132500 | 4821024320 | 13940 | 13950 | 13950 | 13940 | 556 |
| 344 | 20230721 | 132400 | 4813273640 | 13940 | 13950 | 13950 | 13940 | 20 |
| 345 | 20230721 | 132300 | 4812994710 | 13950 | 13950 | 13950 | 13940 | 827 |
| 346 | 20230721 | 132200 | 4801465090 | 13950 | 13940 | 13950 | 13940 | 847 |
| 347 | 20230721 | 132100 | 4789657560 | 13940 | 13940 | 13940 | 13940 | 14 |
| 348 | 20230721 | 132000 | 4789462400 | 13940 | 13940 | 13950 | 13940 | 268 |
| 349 | 20230721 | 131900 | 4785726180 | 13940 | 13940 | 13950 | 13940 | 714 |
| 350 | 20230721 | 131800 | 4775767400 | 13950 | 13940 | 13950 | 13940 | 310 |
| 351 | 20230721 | 131700 | 4771445320 | 13940 | 13950 | 13950 | 13940 | 1249 |
| 352 | 20230721 | 131600 | 4754023040 | 13950 | 13950 | 13960 | 13950 | 499 |
| 353 | 20230721 | 131500 | 4747061950 | 13950 | 13950 | 13960 | 13950 | 371 |
| 354 | 20230721 | 131400 | 4741886490 | 13950 | 13950 | 13960 | 13950 | 403 |
| 355 | 20230721 | 131300 | 4736264630 | 13960 | 13960 | 13960 | 13950 | 78 |
| 356 | 20230721 | 131200 | 4735176470 | 13960 | 13950 | 13960 | 13950 | 217 |
| 357 | 20230721 | 131100 | 4732148520 | 13950 | 13960 | 13960 | 13950 | 392 |
| 358 | 20230721 | 131000 | 4726678490 | 13960 | 13960 | 13970 | 13960 | 809 |
| 359 | 20230721 | 130900 | 4715384800 | 13960 | 13960 | 13960 | 13960 | 1057 |
| 360 | 20230721 | 130800 | 4700629080 | 13960 | 13970 | 13970 | 13960 | 1225 |
| 361 | 20230721 | 130700 | 4683518200 | 13970 | 13970 | 13980 | 13970 | 260 |
| 362 | 20230721 | 130600 | 4679885820 | 13980 | 13970 | 13980 | 13970 | 69 |
| 363 | 20230721 | 130500 | 4678921530 | 13970 | 13970 | 13980 | 13970 | 209 |
| 364 | 20230721 | 130400 | 4676001570 | 13980 | 13980 | 13980 | 13970 | 259 |
| 365 | 20230721 | 130300 | 4672381240 | 13970 | 13980 | 13980 | 13970 | 443 |
| 366 | 20230721 | 130200 | 4666188530 | 13980 | 13980 | 13980 | 13970 | 270 |
| 367 | 20230721 | 130100 | 4662414370 | 13970 | 13980 | 13980 | 13970 | 28 |
| 368 | 20230721 | 130000 | 4662022940 | 13970 | 13960 | 13970 | 13960 | 911 |
| 369 | 20230721 | 125900 | 4649296740 | 13960 | 13970 | 13970 | 13960 | 44 |
| 370 | 20230721 | 125800 | 4648682300 | 13960 | 13970 | 13970 | 13960 | 812 |
| 371 | 20230721 | 125700 | 4637339120 | 13970 | 13970 | 13970 | 13960 | 1017 |
| 372 | 20230721 | 125600 | 4623134040 | 13960 | 13980 | 13980 | 13960 | 1075 |
| 373 | 20230721 | 125500 | 4608116900 | 13980 | 13990 | 13990 | 13980 | 15692 |
| 374 | 20230721 | 125400 | 4388591180 | 13990 | 13990 | 13990 | 13990 | 2000 |
| 375 | 20230721 | 125300 | 4360611180 | 13990 | 14000 | 14010 | 13990 | 2265 |
| 376 | 20230721 | 125200 | 4328901710 | 14010 | 14000 | 14010 | 14000 | 78 |
| 377 | 20230721 | 125100 | 4327808980 | 14000 | 14010 | 14010 | 14000 | 1144 |
| 378 | 20230721 | 125000 | 4311792800 | 14010 | 14000 | 14010 | 14000 | 89 |
| 379 | 20230721 | 124900 | 4310545950 | 14000 | 14020 | 14020 | 14000 | 816 |
| 380 | 20230721 | 124800 | 4299113970 | 14010 | 14010 | 14020 | 14010 | 204 |
| 381 | 20230721 | 124700 | 4296255920 | 14010 | 14010 | 14020 | 14010 | 210 |
| 382 | 20230721 | 124600 | 4293313810 | 14020 | 14010 | 14020 | 14010 | 1656 |
| 383 | 20230721 | 124500 | 4270113240 | 14010 | 14000 | 14010 | 14000 | 32 |
| 384 | 20230721 | 124400 | 4269664930 | 14010 | 14000 | 14010 | 14000 | 816 |
| 385 | 20230721 | 124300 | 4258240920 | 13990 | 14000 | 14000 | 13990 | 377 |
| 386 | 20230721 | 124200 | 4252964020 | 13990 | 14000 | 14000 | 13990 | 212 |
| 387 | 20230721 | 124100 | 4249997580 | 13990 | 14000 | 14000 | 13990 | 56 |
| 388 | 20230721 | 124000 | 4249214090 | 14000 | 14000 | 14000 | 14000 | 408 |
| 389 | 20230721 | 123900 | 4243502090 | 13990 | 14000 | 14000 | 13990 | 1526 |
| 390 | 20230721 | 123800 | 4222138220 | 14000 | 14000 | 14000 | 13990 | 1088 |
| 391 | 20230721 | 123700 | 4206908010 | 14000 | 14000 | 14000 | 13990 | 985 |
| 392 | 20230721 | 123600 | 4193124230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 393 | 20230721 | 123500 | 4193124230 | 14000 | 14000 | 14000 | 13990 | 108 |
| 394 | 20230721 | 123400 | 4191612340 | 14000 | 13990 | 14000 | 13990 | 982 |
| 395 | 20230721 | 123300 | 4177874150 | 13990 | 13980 | 13990 | 13970 | 1235 |
| 396 | 20230721 | 123200 | 4160612090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 397 | 20230721 | 123100 | 4160612090 | 13970 | 13970 | 13970 | 13970 | 352 |
| 398 | 20230721 | 123000 | 4155694650 | 13970 | 13960 | 13970 | 13960 | 1303 |
| 399 | 20230721 | 122900 | 4137491840 | 13960 | 13970 | 13970 | 13960 | 491 |
| 400 | 20230721 | 122800 | 4130633370 | 13960 | 13970 | 13970 | 13960 | 141 |
| 401 | 20230721 | 122700 | 4128664010 | 13960 | 13960 | 13970 | 13960 | 196 |
| 402 | 20230721 | 122600 | 4125927470 | 13960 | 13970 | 13980 | 13960 | 329 |
| 403 | 20230721 | 122500 | 4121332840 | 13980 | 13970 | 13980 | 13970 | 68 |
| 404 | 20230721 | 122400 | 4120382870 | 13960 | 13980 | 13980 | 13960 | 59 |
| 405 | 20230721 | 122300 | 4119558730 | 13980 | 13960 | 13980 | 13960 | 551 |
| 406 | 20230721 | 122200 | 4111862340 | 13960 | 13960 | 13970 | 13960 | 38 |
| 407 | 20230721 | 122100 | 4111331610 | 13960 | 13960 | 13960 | 13960 | 448 |
| 408 | 20230721 | 122000 | 4105077530 | 13960 | 13960 | 13960 | 13950 | 312 |
| 409 | 20230721 | 121900 | 4100722330 | 13960 | 13960 | 13970 | 13960 | 874 |
| 410 | 20230721 | 121800 | 4088521220 | 13960 | 13960 | 13970 | 13960 | 785 |
| 411 | 20230721 | 121700 | 4077562580 | 13970 | 13960 | 13970 | 13960 | 171 |
| 412 | 20230721 | 121600 | 4075175390 | 13970 | 13970 | 13970 | 13960 | 437 |
| 413 | 20230721 | 121500 | 4069074330 | 13970 | 13970 | 13970 | 13960 | 78 |
| 414 | 20230721 | 121400 | 4067985040 | 13970 | 13970 | 13970 | 13960 | 80 |
| 415 | 20230721 | 121300 | 4066867820 | 13970 | 13960 | 13970 | 13960 | 171 |
| 416 | 20230721 | 121200 | 4064480630 | 13970 | 13960 | 13970 | 13960 | 142 |
| 417 | 20230721 | 121100 | 4062498300 | 13960 | 13960 | 13970 | 13960 | 39 |
| 418 | 20230721 | 121000 | 4061953790 | 13960 | 13960 | 13960 | 13960 | 785 |
| 419 | 20230721 | 120900 | 4050995190 | 13950 | 13950 | 13950 | 13950 | 306 |
| 420 | 20230721 | 120800 | 4046726490 | 13950 | 13950 | 13950 | 13950 | 494 |
| 421 | 20230721 | 120700 | 4039835190 | 13950 | 13950 | 13950 | 13950 | 16 |
| 422 | 20230721 | 120600 | 4039611990 | 13950 | 13950 | 13950 | 13950 | 50 |
| 423 | 20230721 | 120500 | 4038914490 | 13960 | 13950 | 13960 | 13940 | 1253 |
| 424 | 20230721 | 120400 | 4021432640 | 13950 | 13950 | 13950 | 13950 | 3158 |
| 425 | 20230721 | 120300 | 3977378540 | 13950 | 13960 | 13960 | 13950 | 914 |
| 426 | 20230721 | 120200 | 3964628230 | 13950 | 13960 | 13960 | 13950 | 199 |
| 427 | 20230721 | 120100 | 3961850780 | 13950 | 13960 | 13960 | 13950 | 316 |
| 428 | 20230721 | 120000 | 3957441200 | 13960 | 13960 | 13960 | 13950 | 131 |
| 429 | 20230721 | 115900 | 3955613590 | 13950 | 13950 | 13960 | 13950 | 159 |
| 430 | 20230721 | 115800 | 3953395530 | 13950 | 13950 | 13960 | 13950 | 157 |
| 431 | 20230721 | 115700 | 3951205320 | 13960 | 13960 | 13960 | 13960 | 15 |
| 432 | 20230721 | 115600 | 3950995920 | 13960 | 13950 | 13960 | 13950 | 347 |
| 433 | 20230721 | 115500 | 3946154570 | 13950 | 13960 | 13960 | 13950 | 1140 |
| 434 | 20230721 | 115400 | 3930240640 | 13960 | 13960 | 13960 | 13960 | 61 |
| 435 | 20230721 | 115300 | 3929389080 | 13970 | 13970 | 13970 | 13970 | 1290 |
| 436 | 20230721 | 115200 | 3911367780 | 13980 | 13970 | 13980 | 13970 | 63 |
| 437 | 20230721 | 115100 | 3910487600 | 13980 | 13980 | 13990 | 13980 | 5227 |
| 438 | 20230721 | 115000 | 3837413320 | 13990 | 13980 | 13990 | 13980 | 520 |
| 439 | 20230721 | 114900 | 3830143640 | 13980 | 13980 | 13990 | 13980 | 401 |
| 440 | 20230721 | 114800 | 3824537160 | 13990 | 13990 | 13990 | 13980 | 306 |
| 441 | 20230721 | 114700 | 3820256320 | 13990 | 13990 | 13990 | 13990 | 2092 |
| 442 | 20230721 | 114600 | 3790989240 | 13990 | 14000 | 14010 | 13990 | 100 |
| 443 | 20230721 | 114500 | 3789589410 | 14000 | 13990 | 14000 | 13990 | 630 |
| 444 | 20230721 | 114400 | 3780769680 | 14000 | 14000 | 14000 | 13990 | 139 |
| 445 | 20230721 | 114300 | 3778824900 | 13990 | 14010 | 14010 | 13990 | 193 |
| 446 | 20230721 | 114200 | 3776124690 | 13990 | 14000 | 14000 | 13990 | 786 |
| 447 | 20230721 | 114100 | 3765121620 | 14000 | 14000 | 14010 | 13990 | 1271 |
| 448 | 20230721 | 114000 | 3747327220 | 14000 | 14000 | 14010 | 14000 | 316 |
| 449 | 20230721 | 113900 | 3742902090 | 14000 | 14010 | 14010 | 14000 | 220 |
| 450 | 20230721 | 113800 | 3739822080 | 14000 | 14000 | 14010 | 14000 | 1040 |
| 451 | 20230721 | 113700 | 3725262010 | 14000 | 14010 | 14010 | 14000 | 106 |
| 452 | 20230721 | 113600 | 3723777930 | 14000 | 14000 | 14010 | 14000 | 204 |
| 453 | 20230721 | 113500 | 3720921920 | 14000 | 14000 | 14000 | 13990 | 947 |
| 454 | 20230721 | 113400 | 3707664530 | 13990 | 13990 | 14000 | 13990 | 1769 |
| 455 | 20230721 | 113300 | 3682900660 | 13980 | 13990 | 13990 | 13980 | 68 |
| 456 | 20230721 | 113200 | 3681949850 | 13980 | 13990 | 14000 | 13980 | 1244 |
| 457 | 20230721 | 113100 | 3664546930 | 13990 | 14000 | 14000 | 13990 | 1326 |
| 458 | 20230721 | 113000 | 3645983750 | 13990 | 13960 | 13990 | 13960 | 5941 |
| 459 | 20230721 | 112900 | 3562908910 | 13970 | 13960 | 13970 | 13960 | 80 |
| 460 | 20230721 | 112800 | 3561792050 | 13960 | 13960 | 13970 | 13960 | 108 |
| 461 | 20230721 | 112700 | 3560284290 | 13970 | 13980 | 13980 | 13970 | 102 |
| 462 | 20230721 | 112600 | 3558859330 | 13970 | 13970 | 13980 | 13970 | 146 |
| 463 | 20230721 | 112500 | 3556819650 | 13970 | 13980 | 13980 | 13970 | 321 |
| 464 | 20230721 | 112400 | 3552332840 | 13970 | 13960 | 13970 | 13960 | 606 |
| 465 | 20230721 | 112300 | 3543867400 | 13970 | 13960 | 13970 | 13960 | 146 |
| 466 | 20230721 | 112200 | 3541829150 | 13960 | 13970 | 13970 | 13960 | 155 |
| 467 | 20230721 | 112100 | 3539665280 | 13960 | 13950 | 13960 | 13950 | 164 |
| 468 | 20230721 | 112000 | 3537376380 | 13960 | 13970 | 13980 | 13960 | 865 |
| 469 | 20230721 | 111900 | 3525293200 | 13970 | 13970 | 13970 | 13960 | 525 |
| 470 | 20230721 | 111800 | 3517962270 | 13970 | 13970 | 13970 | 13960 | 288 |
| 471 | 20230721 | 111700 | 3513939320 | 13970 | 13970 | 13980 | 13970 | 445 |
| 472 | 20230721 | 111600 | 3507721380 | 13960 | 13980 | 13980 | 13930 | 6395 |
| 473 | 20230721 | 111500 | 3418505250 | 13970 | 13970 | 13970 | 13970 | 79 |
| 474 | 20230721 | 111400 | 3417401620 | 13980 | 13970 | 13980 | 13970 | 522 |
| 475 | 20230721 | 111300 | 3410104500 | 13970 | 13970 | 13980 | 13970 | 242 |
| 476 | 20230721 | 111200 | 3406722010 | 13970 | 13970 | 13970 | 13970 | 113 |
| 477 | 20230721 | 111100 | 3405143400 | 13970 | 13980 | 13980 | 13970 | 315 |
| 478 | 20230721 | 111000 | 3400742780 | 13970 | 13960 | 13970 | 13960 | 1050 |
| 479 | 20230721 | 110900 | 3386076020 | 13970 | 13970 | 13970 | 13970 | 235 |
| 480 | 20230721 | 110800 | 3382793070 | 13960 | 13970 | 13970 | 13960 | 967 |
| 481 | 20230721 | 110700 | 3369288620 | 13960 | 13970 | 13980 | 13960 | 1371 |
| 482 | 20230721 | 110600 | 3350136060 | 13980 | 13970 | 13980 | 13970 | 248 |
| 483 | 20230721 | 110500 | 3346670220 | 13980 | 13970 | 13980 | 13970 | 31 |
| 484 | 20230721 | 110400 | 3346236990 | 13970 | 13970 | 13980 | 13970 | 267 |
| 485 | 20230721 | 110300 | 3342506890 | 13970 | 13970 | 13970 | 13970 | 318 |
| 486 | 20230721 | 110200 | 3338064430 | 13980 | 13970 | 13980 | 13970 | 326 |
| 487 | 20230721 | 110100 | 3333507800 | 13980 | 13970 | 13980 | 13960 | 553 |
| 488 | 20230721 | 110000 | 3325783450 | 13970 | 13970 | 13970 | 13960 | 108 |
| 489 | 20230721 | 105900 | 3324275600 | 13970 | 13960 | 13970 | 13960 | 147 |
| 490 | 20230721 | 105800 | 3322223230 | 13970 | 13970 | 13970 | 13960 | 274 |
| 491 | 20230721 | 105700 | 3318396040 | 13970 | 13970 | 13980 | 13960 | 742 |
| 492 | 20230721 | 105600 | 3308030330 | 13970 | 13970 | 13980 | 13970 | 117 |
| 493 | 20230721 | 105500 | 3306395770 | 13970 | 13970 | 13980 | 13970 | 70 |
| 494 | 20230721 | 105400 | 3305417840 | 13980 | 13970 | 13980 | 13960 | 336 |
| 495 | 20230721 | 105300 | 3300723890 | 13960 | 13970 | 13980 | 13960 | 2627 |
| 496 | 20230721 | 105200 | 3264009570 | 13970 | 13980 | 13980 | 13970 | 202 |
| 497 | 20230721 | 105100 | 3261187520 | 13980 | 13960 | 13980 | 13960 | 1043 |
| 498 | 20230721 | 105000 | 3246617230 | 13960 | 13970 | 13970 | 13960 | 433 |
| 499 | 20230721 | 104900 | 3240569500 | 13970 | 13970 | 13970 | 13970 | 434 |
| 500 | 20230721 | 104800 | 3234506520 | 13970 | 13970 | 13980 | 13970 | 427 |
| 501 | 20230721 | 104700 | 3228541270 | 13970 | 13980 | 13980 | 13970 | 377 |
| 502 | 20230721 | 104600 | 3223274500 | 13970 | 13960 | 13970 | 13960 | 1132 |
| 503 | 20230721 | 104500 | 3207461460 | 13970 | 13960 | 13970 | 13960 | 46 |
| 504 | 20230721 | 104400 | 3206819190 | 13960 | 13980 | 13980 | 13960 | 129 |
| 505 | 20230721 | 104300 | 3205017870 | 13970 | 13970 | 13980 | 13970 | 369 |
| 506 | 20230721 | 104200 | 3199859430 | 13970 | 13970 | 13980 | 13970 | 673 |
| 507 | 20230721 | 104100 | 3190457560 | 13970 | 13980 | 13980 | 13970 | 58 |
| 508 | 20230721 | 104000 | 3189647220 | 13970 | 13970 | 13970 | 13970 | 1226 |
| 509 | 20230721 | 103900 | 3172520000 | 13970 | 13960 | 13970 | 13960 | 410 |
| 510 | 20230721 | 103800 | 3166794810 | 13960 | 13960 | 13960 | 13950 | 125 |
| 511 | 20230721 | 103700 | 3165050290 | 13950 | 13950 | 13960 | 13950 | 1504 |
| 512 | 20230721 | 103600 | 3144057570 | 13940 | 13950 | 13950 | 13940 | 139 |
| 513 | 20230721 | 103500 | 3142119630 | 13940 | 13940 | 13950 | 13940 | 1139 |
| 514 | 20230721 | 103400 | 3126234470 | 13940 | 13930 | 13940 | 13930 | 503 |
| 515 | 20230721 | 103300 | 3119224200 | 13940 | 13940 | 13950 | 13930 | 305 |
| 516 | 20230721 | 103200 | 3114972570 | 13940 | 13940 | 13950 | 13930 | 768 |
| 517 | 20230721 | 103100 | 3104268090 | 13950 | 13930 | 13950 | 13930 | 430 |
| 518 | 20230721 | 103000 | 3098276970 | 13920 | 13910 | 13930 | 13910 | 529 |
| 519 | 20230721 | 102900 | 3090911900 | 13920 | 13920 | 13930 | 13920 | 780 |
| 520 | 20230721 | 102800 | 3080051430 | 13920 | 13920 | 13930 | 13920 | 361 |
| 521 | 20230721 | 102700 | 3075026100 | 13920 | 13920 | 13930 | 13920 | 438 |
| 522 | 20230721 | 102600 | 3068928780 | 13920 | 13930 | 13930 | 13920 | 188 |
| 523 | 20230721 | 102500 | 3066310320 | 13920 | 13920 | 13920 | 13910 | 1340 |
| 524 | 20230721 | 102400 | 3047657870 | 13930 | 13930 | 13930 | 13920 | 1185 |
| 525 | 20230721 | 102300 | 3031161820 | 13920 | 13920 | 13920 | 13920 | 1370 |
| 526 | 20230721 | 102200 | 3012091420 | 13910 | 13910 | 13910 | 13900 | 2827 |
| 527 | 20230721 | 102100 | 2972768370 | 13910 | 13910 | 13910 | 13900 | 791 |
| 528 | 20230721 | 102000 | 2961767250 | 13900 | 13910 | 13910 | 13900 | 436 |
| 529 | 20230721 | 101900 | 2955706790 | 13900 | 13910 | 13910 | 13900 | 764 |
| 530 | 20230721 | 101800 | 2945082130 | 13910 | 13910 | 13910 | 13900 | 544 |
| 531 | 20230721 | 101700 | 2937517270 | 13910 | 13900 | 13910 | 13900 | 384 |
| 532 | 20230721 | 101600 | 2932179320 | 13910 | 13910 | 13910 | 13900 | 408 |
| 533 | 20230721 | 101500 | 2926504490 | 13910 | 13910 | 13910 | 13900 | 38 |
| 534 | 20230721 | 101400 | 2925976010 | 13910 | 13900 | 13910 | 13900 | 544 |
| 535 | 20230721 | 101300 | 2918409050 | 13900 | 13910 | 13910 | 13900 | 3252 |
| 536 | 20230721 | 101200 | 2873199920 | 13910 | 13910 | 13910 | 13910 | 174 |
| 537 | 20230721 | 101100 | 2870779580 | 13910 | 13910 | 13910 | 13910 | 1329 |
| 538 | 20230721 | 101000 | 2852293190 | 13910 | 13910 | 13910 | 13900 | 731 |
| 539 | 20230721 | 100900 | 2842129370 | 13910 | 13910 | 13910 | 13900 | 1137 |
| 540 | 20230721 | 100800 | 2826314250 | 13900 | 13910 | 13910 | 13900 | 848 |
| 541 | 20230721 | 100700 | 2814519940 | 13910 | 13910 | 13910 | 13900 | 1733 |
| 542 | 20230721 | 100600 | 2790414540 | 13910 | 13910 | 13920 | 13910 | 2890 |
| 543 | 20230721 | 100500 | 2750214330 | 13920 | 13910 | 13920 | 13910 | 499 |
| 544 | 20230721 | 100400 | 2743271440 | 13920 | 13940 | 13940 | 13920 | 8886 |
| 545 | 20230721 | 100300 | 2619452140 | 13950 | 13950 | 13950 | 13950 | 2457 |
| 546 | 20230721 | 100200 | 2585176990 | 13940 | 13950 | 13950 | 13940 | 208 |
| 547 | 20230721 | 100100 | 2582276440 | 13950 | 13950 | 13950 | 13930 | 4305 |
| 548 | 20230721 | 100000 | 2522285680 | 13970 | 13960 | 13980 | 13950 | 3844 |
| 549 | 20230721 | 095900 | 2468611380 | 13950 | 13930 | 13950 | 13930 | 1299 |
| 550 | 20230721 | 095800 | 2450502450 | 13940 | 13930 | 13940 | 13920 | 1051 |
| 551 | 20230721 | 095700 | 2435867040 | 13930 | 13930 | 13930 | 13920 | 626 |
| 552 | 20230721 | 095600 | 2427149400 | 13930 | 13920 | 13930 | 13920 | 721 |
| 553 | 20230721 | 095500 | 2417107700 | 13920 | 13900 | 13920 | 13900 | 2294 |
| 554 | 20230721 | 095400 | 2385195350 | 13900 | 13900 | 13910 | 13890 | 814 |
| 555 | 20230721 | 095300 | 2373880930 | 13900 | 13900 | 13900 | 13890 | 2318 |
| 556 | 20230721 | 095200 | 2341662090 | 13900 | 13890 | 13900 | 13890 | 1177 |
| 557 | 20230721 | 095100 | 2325310410 | 13900 | 13890 | 13900 | 13890 | 5359 |
| 558 | 20230721 | 095000 | 2250842310 | 13900 | 13900 | 13910 | 13890 | 4917 |
| 559 | 20230721 | 094900 | 2182496990 | 13910 | 13910 | 13910 | 13900 | 1554 |
| 560 | 20230721 | 094800 | 2160890580 | 13900 | 13900 | 13910 | 13900 | 4282 |
| 561 | 20230721 | 094700 | 2101364770 | 13910 | 13910 | 13920 | 13900 | 3619 |
| 562 | 20230721 | 094600 | 2051026250 | 13910 | 13930 | 13940 | 13910 | 7144 |
| 563 | 20230721 | 094500 | 1951536220 | 13940 | 13940 | 13940 | 13930 | 609 |
| 564 | 20230721 | 094400 | 1943050150 | 13930 | 13940 | 13940 | 13930 | 903 |
| 565 | 20230721 | 094300 | 1930463500 | 13940 | 13950 | 13950 | 13940 | 58 |
| 566 | 20230721 | 094200 | 1929654840 | 13950 | 13940 | 13950 | 13940 | 163 |
| 567 | 20230721 | 094100 | 1927382210 | 13940 | 13950 | 13950 | 13940 | 443 |
| 568 | 20230721 | 094000 | 1921206040 | 13940 | 13940 | 13960 | 13940 | 721 |
| 569 | 20230721 | 093900 | 1911152540 | 13940 | 13950 | 13960 | 13940 | 1126 |
| 570 | 20230721 | 093800 | 1895449240 | 13950 | 13950 | 13950 | 13940 | 1426 |
| 571 | 20230721 | 093700 | 1875557560 | 13950 | 13930 | 13950 | 13930 | 1653 |
| 572 | 20230721 | 093600 | 1852529660 | 13930 | 13920 | 13930 | 13920 | 1647 |
| 573 | 20230721 | 093500 | 1829595440 | 13920 | 13920 | 13920 | 13910 | 713 |
| 574 | 20230721 | 093400 | 1819676780 | 13920 | 13910 | 13920 | 13900 | 1334 |
| 575 | 20230721 | 093300 | 1801121040 | 13900 | 13900 | 13910 | 13900 | 657 |
| 576 | 20230721 | 093200 | 1791984900 | 13900 | 13900 | 13900 | 13890 | 3392 |
| 577 | 20230721 | 093100 | 1744837260 | 13890 | 13900 | 13900 | 13890 | 2382 |
| 578 | 20230721 | 093000 | 1711739680 | 13900 | 13900 | 13900 | 13890 | 985 |
| 579 | 20230721 | 092900 | 1698051220 | 13890 | 13900 | 13900 | 13890 | 790 |
| 580 | 20230721 | 092800 | 1687073390 | 13890 | 13890 | 13900 | 13880 | 3439 |
| 581 | 20230721 | 092700 | 1639306730 | 13880 | 13880 | 13890 | 13880 | 3826 |
| 582 | 20230721 | 092600 | 1586169180 | 13890 | 13890 | 13890 | 13880 | 2272 |
| 583 | 20230721 | 092500 | 1554625320 | 13880 | 13880 | 13890 | 13880 | 1431 |
| 584 | 20230721 | 092400 | 1534762970 | 13880 | 13880 | 13890 | 13880 | 2371 |
| 585 | 20230721 | 092300 | 1501853430 | 13880 | 13890 | 13890 | 13880 | 3488 |
| 586 | 20230721 | 092200 | 1453428880 | 13890 | 13900 | 13900 | 13880 | 11324 |
| 587 | 20230721 | 092100 | 1296078190 | 13910 | 13930 | 13930 | 13900 | 9867 |
| 588 | 20230721 | 092000 | 1158801530 | 13930 | 13930 | 13940 | 13920 | 2442 |
| 589 | 20230721 | 091900 | 1124783650 | 13930 | 13940 | 13950 | 13930 | 3914 |
| 590 | 20230721 | 091800 | 1070242630 | 13940 | 13930 | 13940 | 13920 | 1878 |
| 591 | 20230721 | 091700 | 1044080050 | 13930 | 13930 | 13940 | 13920 | 2472 |
| 592 | 20230721 | 091600 | 1009648770 | 13930 | 13920 | 13930 | 13910 | 4774 |
| 593 | 20230721 | 091500 | 943195360 | 13920 | 13990 | 13990 | 13910 | 24394 |
| 594 | 20230721 | 091400 | 602767910 | 13990 | 13990 | 13990 | 13980 | 1448 |
| 595 | 20230721 | 091300 | 582513670 | 13980 | 13990 | 13990 | 13980 | 1967 |
| 596 | 20230721 | 091200 | 555003370 | 13990 | 14000 | 14000 | 13980 | 2077 |
| 597 | 20230721 | 091100 | 525948500 | 13990 | 14010 | 14010 | 13990 | 2308 |
| 598 | 20230721 | 091000 | 493646000 | 14000 | 14000 | 14020 | 13980 | 2166 |
| 599 | 20230721 | 090900 | 463355890 | 14000 | 13980 | 14010 | 13980 | 3752 |
| 600 | 20230721 | 090800 | 410854680 | 13990 | 14000 | 14000 | 13980 | 3437 |
| 601 | 20230721 | 090700 | 362772410 | 13990 | 13970 | 14000 | 13970 | 1892 |
| 602 | 20230721 | 090600 | 336316150 | 13980 | 13980 | 13990 | 13970 | 2141 |
| 603 | 20230721 | 090500 | 306380570 | 13990 | 14020 | 14020 | 13990 | 10005 |
| 604 | 20230721 | 090400 | 166280810 | 14020 | 14040 | 14040 | 14020 | 3159 |
| 605 | 20230721 | 090300 | 121976320 | 14050 | 14060 | 14060 | 14020 | 602 |
| 606 | 20230721 | 090200 | 113525850 | 14040 | 14060 | 14060 | 14030 | 4013 |
| 607 | 20230721 | 090100 | 57155750 | 14060 | 14110 | 14120 | 14060 | 566 |
| 608 | 20230721 | 090000 | 49184850 | 14100 | 14130 | 14140 | 14050 | 3433 |