32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 3 | 20230724 | 190500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230724 | 190400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230724 | 190300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230724 | 190200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230724 | 190100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230724 | 190000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230724 | 185900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230724 | 185800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230724 | 185700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230724 | 185600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230724 | 185500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230724 | 185400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230724 | 185300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230724 | 185200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230724 | 185100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230724 | 185000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230724 | 184900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230724 | 184800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230724 | 184700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230724 | 184600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230724 | 184500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230724 | 184400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230724 | 184300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230724 | 184200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230724 | 184100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230724 | 184000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230724 | 183900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230724 | 183800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230724 | 183700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230724 | 183600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 33 | 20230724 | 183500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230724 | 183400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230724 | 183300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230724 | 183200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230724 | 183100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230724 | 183000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230724 | 182900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230724 | 182800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230724 | 182700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230724 | 182600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230724 | 182500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230724 | 182400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230724 | 182300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230724 | 182200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230724 | 182100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230724 | 182000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230724 | 181900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230724 | 181800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230724 | 181700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230724 | 181600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230724 | 181500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230724 | 181400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230724 | 181300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230724 | 181200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230724 | 181100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230724 | 181000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230724 | 180900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230724 | 180800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230724 | 180700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230724 | 180600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 63 | 20230724 | 180500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230724 | 180400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230724 | 180300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230724 | 180200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230724 | 180100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230724 | 180000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230724 | 175900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230724 | 175800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230724 | 175700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230724 | 175600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230724 | 175500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230724 | 175400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230724 | 175300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230724 | 175200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230724 | 175100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230724 | 175000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230724 | 174900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230724 | 174800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230724 | 174700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230724 | 174600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230724 | 174500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230724 | 174400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230724 | 174300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230724 | 174200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230724 | 174100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230724 | 174000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230724 | 173900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230724 | 173800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230724 | 173700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230724 | 173600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 93 | 20230724 | 173500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230724 | 173400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230724 | 173300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230724 | 173200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230724 | 173100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230724 | 173000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230724 | 172900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230724 | 172800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230724 | 172700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230724 | 172600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230724 | 172500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230724 | 172400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230724 | 172300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230724 | 172200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230724 | 172100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230724 | 172000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230724 | 171900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230724 | 171800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230724 | 171700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230724 | 171600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230724 | 171500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230724 | 171400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230724 | 171300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230724 | 171200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230724 | 171100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230724 | 171000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230724 | 170900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230724 | 170800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230724 | 170700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230724 | 170600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 123 | 20230724 | 170500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230724 | 170400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230724 | 170300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230724 | 170200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230724 | 170100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230724 | 170000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230724 | 165900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230724 | 165800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230724 | 165700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230724 | 165600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230724 | 165500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230724 | 165400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230724 | 165300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230724 | 165200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230724 | 165100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230724 | 165000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230724 | 164900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230724 | 164800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230724 | 164700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230724 | 164600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230724 | 164500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230724 | 164400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230724 | 164300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230724 | 164200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230724 | 164100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230724 | 164000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230724 | 163900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230724 | 163800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230724 | 163700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230724 | 163600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 153 | 20230724 | 163500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230724 | 163400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230724 | 163300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230724 | 163200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230724 | 163100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230724 | 163000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230724 | 162900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230724 | 162800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230724 | 162700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230724 | 162600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230724 | 162500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230724 | 162400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230724 | 162300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230724 | 162200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230724 | 162100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230724 | 162000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230724 | 161900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230724 | 161800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230724 | 161700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230724 | 161600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230724 | 161500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230724 | 161400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230724 | 161300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230724 | 161200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230724 | 161100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230724 | 161000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230724 | 160900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230724 | 160800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230724 | 160700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230724 | 160600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 183 | 20230724 | 160500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230724 | 160400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230724 | 160300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230724 | 160200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230724 | 160100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230724 | 160000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230724 | 155900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230724 | 155800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230724 | 155700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230724 | 155600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230724 | 155500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230724 | 155400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230724 | 155300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230724 | 155200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230724 | 155100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230724 | 155000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230724 | 154900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230724 | 154800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230724 | 154700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230724 | 154600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230724 | 154500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230724 | 154400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230724 | 154300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230724 | 154200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230724 | 154100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230724 | 154000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230724 | 153900 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230724 | 153800 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230724 | 153700 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230724 | 153600 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 213 | 20230724 | 153500 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230724 | 153400 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230724 | 153300 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230724 | 153200 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230724 | 153100 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230724 | 153000 | 9741547840 | 13560 | 13560 | 13560 | 13560 | 16530 |
| 219 | 20230724 | 152900 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230724 | 152800 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230724 | 152700 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230724 | 152600 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230724 | 152500 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230724 | 152400 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230724 | 152300 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230724 | 152200 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230724 | 152100 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230724 | 152000 | 9517401040 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230724 | 151900 | 9517401040 | 13560 | 13580 | 13580 | 13560 | 1611 |
| 230 | 20230724 | 151800 | 9495541940 | 13580 | 13570 | 13580 | 13560 | 3175 |
| 231 | 20230724 | 151700 | 9452457330 | 13570 | 13570 | 13580 | 13570 | 2901 |
| 232 | 20230724 | 151600 | 9413089320 | 13570 | 13560 | 13580 | 13560 | 4572 |
| 233 | 20230724 | 151500 | 9351047890 | 13570 | 13580 | 13580 | 13560 | 2727 |
| 234 | 20230724 | 151400 | 9314044380 | 13580 | 13580 | 13580 | 13570 | 1005 |
| 235 | 20230724 | 151300 | 9300405120 | 13580 | 13570 | 13580 | 13570 | 483 |
| 236 | 20230724 | 151200 | 9293850630 | 13570 | 13580 | 13580 | 13570 | 6238 |
| 237 | 20230724 | 151100 | 9209148410 | 13580 | 13580 | 13590 | 13580 | 631 |
| 238 | 20230724 | 151000 | 9200578820 | 13580 | 13580 | 13590 | 13580 | 730 |
| 239 | 20230724 | 150900 | 9190664470 | 13590 | 13590 | 13590 | 13580 | 4287 |
| 240 | 20230724 | 150800 | 9132404780 | 13590 | 13600 | 13600 | 13590 | 1239 |
| 241 | 20230724 | 150700 | 9115565530 | 13600 | 13570 | 13600 | 13570 | 6552 |
| 242 | 20230724 | 150600 | 9026583910 | 13570 | 13570 | 13580 | 13570 | 2774 |
| 243 | 20230724 | 150500 | 8988940660 | 13580 | 13580 | 13590 | 13570 | 1682 |
| 244 | 20230724 | 150400 | 8966101810 | 13580 | 13580 | 13580 | 13580 | 572 |
| 245 | 20230724 | 150300 | 8958334050 | 13580 | 13590 | 13590 | 13580 | 4359 |
| 246 | 20230724 | 150200 | 8899097280 | 13590 | 13590 | 13590 | 13590 | 433 |
| 247 | 20230724 | 150100 | 8893212810 | 13590 | 13590 | 13600 | 13590 | 357 |
| 248 | 20230724 | 150000 | 8888361150 | 13590 | 13590 | 13600 | 13590 | 1433 |
| 249 | 20230724 | 145900 | 8868886510 | 13590 | 13570 | 13600 | 13570 | 5743 |
| 250 | 20230724 | 145800 | 8790844370 | 13570 | 13570 | 13580 | 13570 | 1464 |
| 251 | 20230724 | 145700 | 8770968540 | 13570 | 13570 | 13580 | 13570 | 2407 |
| 252 | 20230724 | 145600 | 8738303250 | 13580 | 13580 | 13590 | 13570 | 2376 |
| 253 | 20230724 | 145500 | 8706037810 | 13580 | 13580 | 13590 | 13580 | 7051 |
| 254 | 20230724 | 145400 | 8610284830 | 13580 | 13580 | 13590 | 13580 | 467 |
| 255 | 20230724 | 145300 | 8603942890 | 13580 | 13580 | 13590 | 13580 | 290 |
| 256 | 20230724 | 145200 | 8600004670 | 13590 | 13580 | 13590 | 13580 | 399 |
| 257 | 20230724 | 145100 | 8594586210 | 13580 | 13580 | 13590 | 13580 | 374 |
| 258 | 20230724 | 145000 | 8589505210 | 13580 | 13580 | 13590 | 13580 | 1338 |
| 259 | 20230724 | 144900 | 8571334330 | 13590 | 13590 | 13590 | 13580 | 1057 |
| 260 | 20230724 | 144800 | 8556970850 | 13590 | 13590 | 13600 | 13590 | 1701 |
| 261 | 20230724 | 144700 | 8533854060 | 13590 | 13590 | 13590 | 13590 | 586 |
| 262 | 20230724 | 144600 | 8525890320 | 13600 | 13590 | 13600 | 13590 | 1016 |
| 263 | 20230724 | 144500 | 8512074880 | 13590 | 13590 | 13600 | 13590 | 451 |
| 264 | 20230724 | 144400 | 8505945770 | 13590 | 13580 | 13590 | 13580 | 6170 |
| 265 | 20230724 | 144300 | 8422102590 | 13580 | 13580 | 13590 | 13580 | 453 |
| 266 | 20230724 | 144200 | 8415950730 | 13580 | 13580 | 13590 | 13580 | 787 |
| 267 | 20230724 | 144100 | 8405258100 | 13590 | 13580 | 13590 | 13580 | 911 |
| 268 | 20230724 | 144000 | 8392885690 | 13580 | 13590 | 13590 | 13580 | 337 |
| 269 | 20230724 | 143900 | 8388309130 | 13580 | 13580 | 13580 | 13580 | 604 |
| 270 | 20230724 | 143800 | 8380106810 | 13580 | 13580 | 13590 | 13580 | 259 |
| 271 | 20230724 | 143700 | 8376589550 | 13580 | 13580 | 13590 | 13580 | 463 |
| 272 | 20230724 | 143600 | 8370300040 | 13590 | 13550 | 13610 | 13550 | 12145 |
| 273 | 20230724 | 143500 | 8205445140 | 13560 | 13570 | 13570 | 13560 | 12203 |
| 274 | 20230724 | 143400 | 8039972090 | 13570 | 13570 | 13580 | 13570 | 7642 |
| 275 | 20230724 | 143300 | 7936270050 | 13570 | 13570 | 13580 | 13570 | 766 |
| 276 | 20230724 | 143200 | 7925873230 | 13580 | 13570 | 13580 | 13570 | 1334 |
| 277 | 20230724 | 143100 | 7907768540 | 13570 | 13580 | 13580 | 13570 | 1800 |
| 278 | 20230724 | 143000 | 7883337030 | 13570 | 13570 | 13580 | 13570 | 831 |
| 279 | 20230724 | 142900 | 7872060160 | 13570 | 13570 | 13580 | 13570 | 285 |
| 280 | 20230724 | 142800 | 7868192280 | 13570 | 13570 | 13580 | 13570 | 1062 |
| 281 | 20230724 | 142700 | 7853778710 | 13570 | 13570 | 13580 | 13570 | 2900 |
| 282 | 20230724 | 142600 | 7814402660 | 13570 | 13570 | 13580 | 13570 | 303 |
| 283 | 20230724 | 142500 | 7810290830 | 13570 | 13570 | 13580 | 13570 | 378 |
| 284 | 20230724 | 142400 | 7805161340 | 13570 | 13570 | 13580 | 13570 | 582 |
| 285 | 20230724 | 142300 | 7797260590 | 13570 | 13570 | 13580 | 13570 | 341 |
| 286 | 20230724 | 142200 | 7792632980 | 13570 | 13570 | 13580 | 13570 | 355 |
| 287 | 20230724 | 142100 | 7787815570 | 13570 | 13580 | 13580 | 13570 | 1491 |
| 288 | 20230724 | 142000 | 7767582600 | 13570 | 13570 | 13580 | 13570 | 907 |
| 289 | 20230724 | 141900 | 7755274510 | 13570 | 13570 | 13580 | 13570 | 2632 |
| 290 | 20230724 | 141800 | 7719558260 | 13570 | 13570 | 13570 | 13570 | 951 |
| 291 | 20230724 | 141700 | 7706653190 | 13570 | 13570 | 13580 | 13570 | 481 |
| 292 | 20230724 | 141600 | 7700125830 | 13570 | 13570 | 13580 | 13570 | 1934 |
| 293 | 20230724 | 141500 | 7673880270 | 13580 | 13580 | 13580 | 13570 | 821 |
| 294 | 20230724 | 141400 | 7662737610 | 13580 | 13580 | 13580 | 13570 | 668 |
| 295 | 20230724 | 141300 | 7653667830 | 13580 | 13580 | 13580 | 13580 | 1512 |
| 296 | 20230724 | 141200 | 7633134870 | 13590 | 13580 | 13590 | 13580 | 2146 |
| 297 | 20230724 | 141100 | 7603991190 | 13580 | 13580 | 13590 | 13580 | 4613 |
| 298 | 20230724 | 141000 | 7541340430 | 13590 | 13590 | 13590 | 13580 | 334 |
| 299 | 20230724 | 140900 | 7536804080 | 13580 | 13590 | 13590 | 13580 | 677 |
| 300 | 20230724 | 140800 | 7527609520 | 13590 | 13590 | 13590 | 13580 | 3868 |
| 301 | 20230724 | 140700 | 7475046440 | 13590 | 13590 | 13600 | 13590 | 542 |
| 302 | 20230724 | 140600 | 7467680200 | 13590 | 13610 | 13610 | 13590 | 1399 |
| 303 | 20230724 | 140500 | 7448657420 | 13600 | 13600 | 13600 | 13600 | 2203 |
| 304 | 20230724 | 140400 | 7418696620 | 13600 | 13600 | 13600 | 13600 | 6424 |
| 305 | 20230724 | 140300 | 7331330220 | 13600 | 13600 | 13610 | 13600 | 358 |
| 306 | 20230724 | 140200 | 7326461060 | 13600 | 13600 | 13600 | 13600 | 267 |
| 307 | 20230724 | 140100 | 7322829860 | 13600 | 13600 | 13610 | 13600 | 415 |
| 308 | 20230724 | 140000 | 7317185760 | 13600 | 13620 | 13620 | 13600 | 5355 |
| 309 | 20230724 | 135900 | 7244300020 | 13610 | 13610 | 13620 | 13610 | 633 |
| 310 | 20230724 | 135800 | 7235680990 | 13610 | 13620 | 13630 | 13610 | 982 |
| 311 | 20230724 | 135700 | 7222306420 | 13610 | 13620 | 13620 | 13610 | 1070 |
| 312 | 20230724 | 135600 | 7207738570 | 13620 | 13620 | 13620 | 13610 | 2412 |
| 313 | 20230724 | 135500 | 7174889720 | 13620 | 13610 | 13620 | 13610 | 1219 |
| 314 | 20230724 | 135400 | 7158292120 | 13610 | 13620 | 13620 | 13610 | 370 |
| 315 | 20230724 | 135300 | 7153254910 | 13620 | 13620 | 13620 | 13610 | 1078 |
| 316 | 20230724 | 135200 | 7138573180 | 13620 | 13600 | 13620 | 13600 | 4290 |
| 317 | 20230724 | 135100 | 7080161050 | 13600 | 13610 | 13620 | 13600 | 838 |
| 318 | 20230724 | 135000 | 7068756510 | 13610 | 13610 | 13610 | 13610 | 1 |
| 319 | 20230724 | 134900 | 7068742900 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20230724 | 134800 | 7068742900 | 13620 | 13620 | 13630 | 13620 | 506 |
| 321 | 20230724 | 134700 | 7061850780 | 13620 | 13620 | 13620 | 13620 | 1427 |
| 322 | 20230724 | 134600 | 7042415040 | 13620 | 13610 | 13620 | 13610 | 52 |
| 323 | 20230724 | 134500 | 7041706820 | 13610 | 13610 | 13610 | 13610 | 1016 |
| 324 | 20230724 | 134400 | 7027879060 | 13600 | 13620 | 13620 | 13600 | 680 |
| 325 | 20230724 | 134300 | 7018625170 | 13610 | 13620 | 13630 | 13610 | 193 |
| 326 | 20230724 | 134200 | 7015997500 | 13620 | 13630 | 13630 | 13610 | 540 |
| 327 | 20230724 | 134100 | 7008643660 | 13630 | 13620 | 13630 | 13610 | 941 |
| 328 | 20230724 | 134000 | 6995827640 | 13610 | 13610 | 13610 | 13600 | 1915 |
| 329 | 20230724 | 133900 | 6969770000 | 13610 | 13620 | 13620 | 13600 | 1042 |
| 330 | 20230724 | 133800 | 6955589280 | 13620 | 13640 | 13640 | 13620 | 453 |
| 331 | 20230724 | 133700 | 6949414360 | 13640 | 13630 | 13640 | 13630 | 690 |
| 332 | 20230724 | 133600 | 6940009160 | 13640 | 13630 | 13640 | 13630 | 560 |
| 333 | 20230724 | 133500 | 6932370780 | 13640 | 13620 | 13640 | 13620 | 2739 |
| 334 | 20230724 | 133400 | 6895060790 | 13610 | 13610 | 13620 | 13610 | 231 |
| 335 | 20230724 | 133300 | 6891916520 | 13620 | 13610 | 13620 | 13610 | 193 |
| 336 | 20230724 | 133200 | 6889289770 | 13610 | 13580 | 13610 | 13580 | 9659 |
| 337 | 20230724 | 133100 | 6757981040 | 13580 | 13590 | 13590 | 13580 | 2684 |
| 338 | 20230724 | 133000 | 6721530860 | 13580 | 13580 | 13580 | 13580 | 247 |
| 339 | 20230724 | 132900 | 6718176600 | 13590 | 13590 | 13590 | 13580 | 1501 |
| 340 | 20230724 | 132800 | 6697792890 | 13580 | 13590 | 13590 | 13580 | 357 |
| 341 | 20230724 | 132700 | 6692942280 | 13590 | 13580 | 13590 | 13580 | 513 |
| 342 | 20230724 | 132600 | 6685972560 | 13580 | 13590 | 13590 | 13580 | 525 |
| 343 | 20230724 | 132500 | 6678840210 | 13590 | 13600 | 13600 | 13580 | 24811 |
| 344 | 20230724 | 132400 | 6341467410 | 13600 | 13610 | 13610 | 13600 | 184 |
| 345 | 20230724 | 132300 | 6338964960 | 13610 | 13600 | 13610 | 13600 | 235 |
| 346 | 20230724 | 132200 | 6335767400 | 13610 | 13610 | 13610 | 13610 | 6440 |
| 347 | 20230724 | 132100 | 6248119000 | 13610 | 13610 | 13620 | 13610 | 5995 |
| 348 | 20230724 | 132000 | 6166526820 | 13620 | 13620 | 13620 | 13610 | 1157 |
| 349 | 20230724 | 131900 | 6150779600 | 13620 | 13620 | 13620 | 13610 | 3430 |
| 350 | 20230724 | 131800 | 6104064150 | 13620 | 13620 | 13630 | 13620 | 1223 |
| 351 | 20230724 | 131700 | 6087406840 | 13630 | 13630 | 13630 | 13620 | 146 |
| 352 | 20230724 | 131600 | 6085418190 | 13630 | 13620 | 13630 | 13620 | 700 |
| 353 | 20230724 | 131500 | 6075883040 | 13620 | 13630 | 13630 | 13620 | 347 |
| 354 | 20230724 | 131400 | 6071155390 | 13620 | 13630 | 13630 | 13620 | 225 |
| 355 | 20230724 | 131300 | 6068090840 | 13630 | 13630 | 13630 | 13620 | 419 |
| 356 | 20230724 | 131200 | 6062381200 | 13630 | 13630 | 13630 | 13630 | 261 |
| 357 | 20230724 | 131100 | 6058823770 | 13630 | 13630 | 13630 | 13630 | 2505 |
| 358 | 20230724 | 131000 | 6024680620 | 13630 | 13630 | 13630 | 13630 | 255 |
| 359 | 20230724 | 130900 | 6021204970 | 13630 | 13630 | 13630 | 13630 | 157 |
| 360 | 20230724 | 130800 | 6019065060 | 13630 | 13630 | 13630 | 13630 | 115 |
| 361 | 20230724 | 130700 | 6017497610 | 13630 | 13640 | 13640 | 13630 | 651 |
| 362 | 20230724 | 130600 | 6008620790 | 13640 | 13640 | 13640 | 13640 | 483 |
| 363 | 20230724 | 130500 | 6002032670 | 13640 | 13640 | 13640 | 13640 | 2274 |
| 364 | 20230724 | 130400 | 5971015310 | 13640 | 13640 | 13640 | 13640 | 354 |
| 365 | 20230724 | 130300 | 5966186750 | 13650 | 13650 | 13650 | 13640 | 1712 |
| 366 | 20230724 | 130200 | 5942831690 | 13640 | 13650 | 13650 | 13640 | 3360 |
| 367 | 20230724 | 130100 | 5896967980 | 13650 | 13650 | 13650 | 13650 | 597 |
| 368 | 20230724 | 130000 | 5888818930 | 13660 | 13660 | 13660 | 13660 | 2354 |
| 369 | 20230724 | 125900 | 5856663290 | 13660 | 13670 | 13670 | 13660 | 1518 |
| 370 | 20230724 | 125800 | 5835914370 | 13680 | 13670 | 13680 | 13670 | 281 |
| 371 | 20230724 | 125700 | 5832071950 | 13680 | 13670 | 13680 | 13670 | 1302 |
| 372 | 20230724 | 125600 | 5814273060 | 13680 | 13670 | 13680 | 13670 | 353 |
| 373 | 20230724 | 125500 | 5809447490 | 13680 | 13670 | 13680 | 13670 | 262 |
| 374 | 20230724 | 125400 | 5805864060 | 13680 | 13680 | 13680 | 13680 | 132 |
| 375 | 20230724 | 125300 | 5804058300 | 13670 | 13690 | 13690 | 13670 | 98 |
| 376 | 20230724 | 125200 | 5802717980 | 13690 | 13680 | 13690 | 13680 | 259 |
| 377 | 20230724 | 125100 | 5799174080 | 13670 | 13670 | 13670 | 13670 | 0 |
| 378 | 20230724 | 125000 | 5799174080 | 13670 | 13670 | 13670 | 13670 | 0 |
| 379 | 20230724 | 124900 | 5799174080 | 13670 | 13680 | 13680 | 13670 | 816 |
| 380 | 20230724 | 124800 | 5788012020 | 13670 | 13680 | 13680 | 13670 | 315 |
| 381 | 20230724 | 124700 | 5783703590 | 13670 | 13670 | 13680 | 13670 | 552 |
| 382 | 20230724 | 124600 | 5776157120 | 13670 | 13680 | 13680 | 13670 | 429 |
| 383 | 20230724 | 124500 | 5770288450 | 13670 | 13670 | 13670 | 13670 | 2730 |
| 384 | 20230724 | 124400 | 5732969350 | 13670 | 13670 | 13670 | 13670 | 733 |
| 385 | 20230724 | 124300 | 5722949240 | 13670 | 13680 | 13680 | 13670 | 308 |
| 386 | 20230724 | 124200 | 5718735830 | 13680 | 13680 | 13680 | 13680 | 436 |
| 387 | 20230724 | 124100 | 5712771350 | 13680 | 13680 | 13680 | 13680 | 120 |
| 388 | 20230724 | 124000 | 5711129750 | 13680 | 13680 | 13680 | 13680 | 660 |
| 389 | 20230724 | 123900 | 5702100950 | 13680 | 13680 | 13680 | 13680 | 1886 |
| 390 | 20230724 | 123800 | 5676300470 | 13680 | 13690 | 13690 | 13680 | 720 |
| 391 | 20230724 | 123700 | 5666450720 | 13690 | 13680 | 13690 | 13680 | 55 |
| 392 | 20230724 | 123600 | 5665698270 | 13690 | 13690 | 13690 | 13690 | 101 |
| 393 | 20230724 | 123500 | 5664315580 | 13680 | 13680 | 13680 | 13680 | 321 |
| 394 | 20230724 | 123400 | 5659924300 | 13680 | 13680 | 13680 | 13680 | 549 |
| 395 | 20230724 | 123300 | 5652413980 | 13680 | 13690 | 13690 | 13680 | 519 |
| 396 | 20230724 | 123200 | 5645313870 | 13690 | 13680 | 13690 | 13680 | 110 |
| 397 | 20230724 | 123100 | 5643808970 | 13680 | 13680 | 13680 | 13680 | 533 |
| 398 | 20230724 | 123000 | 5636517530 | 13680 | 13680 | 13690 | 13680 | 818 |
| 399 | 20230724 | 122900 | 5625322280 | 13680 | 13690 | 13690 | 13680 | 140 |
| 400 | 20230724 | 122800 | 5623406680 | 13690 | 13690 | 13700 | 13680 | 440 |
| 401 | 20230724 | 122700 | 5617383430 | 13690 | 13690 | 13690 | 13690 | 53 |
| 402 | 20230724 | 122600 | 5616657860 | 13690 | 13700 | 13700 | 13690 | 44 |
| 403 | 20230724 | 122500 | 5616055430 | 13690 | 13700 | 13700 | 13690 | 997 |
| 404 | 20230724 | 122400 | 5602403370 | 13700 | 13690 | 13700 | 13690 | 404 |
| 405 | 20230724 | 122300 | 5596871050 | 13700 | 13690 | 13700 | 13690 | 128 |
| 406 | 20230724 | 122200 | 5595118580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 407 | 20230724 | 122100 | 5595118580 | 13690 | 13690 | 13690 | 13690 | 210 |
| 408 | 20230724 | 122000 | 5592243680 | 13700 | 13700 | 13700 | 13700 | 558 |
| 409 | 20230724 | 121900 | 5584599080 | 13700 | 13700 | 13700 | 13700 | 413 |
| 410 | 20230724 | 121800 | 5578940980 | 13690 | 13690 | 13710 | 13690 | 3446 |
| 411 | 20230724 | 121700 | 5531733440 | 13700 | 13700 | 13700 | 13700 | 418 |
| 412 | 20230724 | 121600 | 5526006840 | 13700 | 13710 | 13710 | 13700 | 832 |
| 413 | 20230724 | 121500 | 5514608420 | 13710 | 13710 | 13710 | 13710 | 70 |
| 414 | 20230724 | 121400 | 5513648720 | 13710 | 13710 | 13710 | 13710 | 130 |
| 415 | 20230724 | 121300 | 5511866420 | 13710 | 13710 | 13710 | 13710 | 361 |
| 416 | 20230724 | 121200 | 5506917110 | 13710 | 13710 | 13710 | 13710 | 600 |
| 417 | 20230724 | 121100 | 5498691110 | 13690 | 13700 | 13700 | 13690 | 787 |
| 418 | 20230724 | 121000 | 5487911940 | 13700 | 13690 | 13700 | 13670 | 369 |
| 419 | 20230724 | 120900 | 5482863340 | 13700 | 13710 | 13710 | 13700 | 446 |
| 420 | 20230724 | 120800 | 5476753040 | 13710 | 13680 | 13710 | 13680 | 915 |
| 421 | 20230724 | 120700 | 5464225000 | 13690 | 13680 | 13690 | 13680 | 124 |
| 422 | 20230724 | 120600 | 5462527810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 423 | 20230724 | 120500 | 5462527810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 424 | 20230724 | 120400 | 5462527810 | 13670 | 13710 | 13710 | 13670 | 767 |
| 425 | 20230724 | 120300 | 5452024870 | 13700 | 13720 | 13730 | 13700 | 185 |
| 426 | 20230724 | 120200 | 5449487520 | 13720 | 13730 | 13730 | 13710 | 1711 |
| 427 | 20230724 | 120100 | 5426013920 | 13720 | 13720 | 13720 | 13710 | 852 |
| 428 | 20230724 | 120000 | 5414324820 | 13710 | 13670 | 13710 | 13670 | 2613 |
| 429 | 20230724 | 115900 | 5378568600 | 13670 | 13670 | 13680 | 13670 | 885 |
| 430 | 20230724 | 115800 | 5366465880 | 13660 | 13660 | 13660 | 13660 | 198 |
| 431 | 20230724 | 115700 | 5363761200 | 13670 | 13690 | 13690 | 13660 | 3878 |
| 432 | 20230724 | 115600 | 5310751480 | 13690 | 13690 | 13690 | 13690 | 313 |
| 433 | 20230724 | 115500 | 5306466510 | 13690 | 13700 | 13700 | 13690 | 432 |
| 434 | 20230724 | 115400 | 5300550630 | 13700 | 13700 | 13700 | 13700 | 94 |
| 435 | 20230724 | 115300 | 5299262830 | 13700 | 13700 | 13700 | 13700 | 143 |
| 436 | 20230724 | 115200 | 5297303730 | 13700 | 13700 | 13710 | 13700 | 353 |
| 437 | 20230724 | 115100 | 5292467130 | 13700 | 13710 | 13710 | 13700 | 4357 |
| 438 | 20230724 | 115000 | 5232734050 | 13710 | 13720 | 13720 | 13710 | 2011 |
| 439 | 20230724 | 114900 | 5205158460 | 13720 | 13720 | 13720 | 13720 | 927 |
| 440 | 20230724 | 114800 | 5192440020 | 13720 | 13720 | 13720 | 13720 | 314 |
| 441 | 20230724 | 114700 | 5188131940 | 13720 | 13730 | 13730 | 13720 | 972 |
| 442 | 20230724 | 114600 | 5174788450 | 13730 | 13730 | 13740 | 13730 | 669 |
| 443 | 20230724 | 114500 | 5165603070 | 13730 | 13730 | 13740 | 13730 | 76 |
| 444 | 20230724 | 114400 | 5164559580 | 13730 | 13730 | 13730 | 13730 | 212 |
| 445 | 20230724 | 114300 | 5161648820 | 13730 | 13740 | 13740 | 13730 | 191 |
| 446 | 20230724 | 114200 | 5159026340 | 13730 | 13740 | 13740 | 13730 | 155 |
| 447 | 20230724 | 114100 | 5156897640 | 13740 | 13750 | 13750 | 13740 | 87 |
| 448 | 20230724 | 114000 | 5155702230 | 13750 | 13760 | 13760 | 13730 | 1695 |
| 449 | 20230724 | 113900 | 5132387230 | 13760 | 13740 | 13760 | 13740 | 2661 |
| 450 | 20230724 | 113800 | 5095794900 | 13740 | 13740 | 13740 | 13730 | 390 |
| 451 | 20230724 | 113700 | 5090436400 | 13730 | 13740 | 13740 | 13730 | 127 |
| 452 | 20230724 | 113600 | 5088692680 | 13740 | 13740 | 13740 | 13730 | 62 |
| 453 | 20230724 | 113500 | 5087841210 | 13740 | 13740 | 13740 | 13740 | 52 |
| 454 | 20230724 | 113400 | 5087126730 | 13730 | 13720 | 13740 | 13720 | 1808 |
| 455 | 20230724 | 113300 | 5062298940 | 13730 | 13730 | 13730 | 13730 | 80 |
| 456 | 20230724 | 113200 | 5061200540 | 13730 | 13730 | 13730 | 13720 | 105 |
| 457 | 20230724 | 113100 | 5059759830 | 13720 | 13720 | 13730 | 13720 | 2022 |
| 458 | 20230724 | 113000 | 5032015350 | 13710 | 13700 | 13710 | 13700 | 2168 |
| 459 | 20230724 | 112900 | 5002297410 | 13710 | 13700 | 13710 | 13700 | 1292 |
| 460 | 20230724 | 112800 | 4984596980 | 13700 | 13700 | 13700 | 13700 | 549 |
| 461 | 20230724 | 112700 | 4977075680 | 13690 | 13690 | 13690 | 13690 | 269 |
| 462 | 20230724 | 112600 | 4973393070 | 13690 | 13700 | 13700 | 13690 | 476 |
| 463 | 20230724 | 112500 | 4966875630 | 13700 | 13690 | 13700 | 13690 | 1051 |
| 464 | 20230724 | 112400 | 4952482610 | 13680 | 13690 | 13690 | 13680 | 376 |
| 465 | 20230724 | 112300 | 4947337360 | 13690 | 13670 | 13700 | 13670 | 4190 |
| 466 | 20230724 | 112200 | 4889976460 | 13660 | 13670 | 13680 | 13660 | 1189 |
| 467 | 20230724 | 112100 | 4873719390 | 13670 | 13680 | 13690 | 13670 | 1073 |
| 468 | 20230724 | 112000 | 4859041890 | 13680 | 13680 | 13680 | 13680 | 856 |
| 469 | 20230724 | 111900 | 4847331810 | 13680 | 13680 | 13690 | 13680 | 372 |
| 470 | 20230724 | 111800 | 4842242800 | 13680 | 13680 | 13680 | 13680 | 115 |
| 471 | 20230724 | 111700 | 4840669600 | 13680 | 13680 | 13690 | 13680 | 160 |
| 472 | 20230724 | 111600 | 4838480450 | 13680 | 13680 | 13680 | 13680 | 5 |
| 473 | 20230724 | 111500 | 4838412050 | 13680 | 13690 | 13690 | 13680 | 116 |
| 474 | 20230724 | 111400 | 4836825110 | 13680 | 13680 | 13680 | 13680 | 206 |
| 475 | 20230724 | 111300 | 4834007030 | 13680 | 13670 | 13680 | 13670 | 1215 |
| 476 | 20230724 | 111200 | 4817386650 | 13680 | 13670 | 13680 | 13670 | 355 |
| 477 | 20230724 | 111100 | 4812530530 | 13680 | 13680 | 13680 | 13680 | 580 |
| 478 | 20230724 | 111000 | 4804596130 | 13670 | 13680 | 13680 | 13670 | 244 |
| 479 | 20230724 | 110900 | 4801258380 | 13680 | 13650 | 13680 | 13650 | 444 |
| 480 | 20230724 | 110800 | 4795184610 | 13680 | 13680 | 13690 | 13640 | 12062 |
| 481 | 20230724 | 110700 | 4630566190 | 13680 | 13700 | 13700 | 13680 | 345 |
| 482 | 20230724 | 110600 | 4625845590 | 13700 | 13700 | 13700 | 13700 | 3395 |
| 483 | 20230724 | 110500 | 4579334090 | 13710 | 13710 | 13720 | 13710 | 1834 |
| 484 | 20230724 | 110400 | 4554189690 | 13710 | 13720 | 13720 | 13710 | 93 |
| 485 | 20230724 | 110300 | 4552913930 | 13710 | 13700 | 13720 | 13700 | 2856 |
| 486 | 20230724 | 110200 | 4513775020 | 13700 | 13650 | 13700 | 13650 | 3866 |
| 487 | 20230724 | 110100 | 4460923260 | 13650 | 13650 | 13670 | 13650 | 611 |
| 488 | 20230724 | 110000 | 4452582460 | 13650 | 13650 | 13650 | 13640 | 808 |
| 489 | 20230724 | 105900 | 4441554400 | 13640 | 13640 | 13640 | 13630 | 1902 |
| 490 | 20230724 | 105800 | 4415613480 | 13650 | 13650 | 13650 | 13640 | 974 |
| 491 | 20230724 | 105700 | 4402324800 | 13650 | 13650 | 13660 | 13650 | 634 |
| 492 | 20230724 | 105600 | 4393668980 | 13650 | 13660 | 13660 | 13640 | 707 |
| 493 | 20230724 | 105500 | 4384017620 | 13660 | 13660 | 13670 | 13660 | 688 |
| 494 | 20230724 | 105400 | 4374618530 | 13660 | 13670 | 13670 | 13660 | 254 |
| 495 | 20230724 | 105300 | 4371147610 | 13670 | 13670 | 13680 | 13660 | 979 |
| 496 | 20230724 | 105200 | 4357766280 | 13680 | 13670 | 13680 | 13670 | 161 |
| 497 | 20230724 | 105100 | 4355565260 | 13660 | 13650 | 13670 | 13640 | 3666 |
| 498 | 20230724 | 105000 | 4305537920 | 13660 | 13700 | 13700 | 13640 | 11280 |
| 499 | 20230724 | 104900 | 4151441650 | 13690 | 13710 | 13710 | 13690 | 1879 |
| 500 | 20230724 | 104800 | 4125698770 | 13710 | 13710 | 13710 | 13700 | 510 |
| 501 | 20230724 | 104700 | 4118706870 | 13710 | 13720 | 13720 | 13710 | 868 |
| 502 | 20230724 | 104600 | 4106799210 | 13720 | 13720 | 13730 | 13710 | 270 |
| 503 | 20230724 | 104500 | 4103094910 | 13720 | 13730 | 13730 | 13710 | 237 |
| 504 | 20230724 | 104400 | 4099843670 | 13720 | 13700 | 13720 | 13700 | 3222 |
| 505 | 20230724 | 104300 | 4055659940 | 13700 | 13720 | 13720 | 13700 | 1257 |
| 506 | 20230724 | 104200 | 4038420880 | 13720 | 13720 | 13720 | 13720 | 296 |
| 507 | 20230724 | 104100 | 4034359760 | 13720 | 13730 | 13740 | 13720 | 5835 |
| 508 | 20230724 | 104000 | 3954245330 | 13740 | 13750 | 13750 | 13730 | 1224 |
| 509 | 20230724 | 103900 | 3937431540 | 13750 | 13740 | 13750 | 13740 | 5571 |
| 510 | 20230724 | 103800 | 3860885990 | 13740 | 13740 | 13750 | 13740 | 41 |
| 511 | 20230724 | 103700 | 3860322640 | 13740 | 13740 | 13750 | 13740 | 2242 |
| 512 | 20230724 | 103600 | 3829497430 | 13750 | 13750 | 13750 | 13740 | 226 |
| 513 | 20230724 | 103500 | 3826390150 | 13740 | 13740 | 13750 | 13730 | 1159 |
| 514 | 20230724 | 103400 | 3810465350 | 13740 | 13730 | 13750 | 13730 | 4689 |
| 515 | 20230724 | 103300 | 3746057900 | 13730 | 13720 | 13730 | 13720 | 462 |
| 516 | 20230724 | 103200 | 3739716020 | 13720 | 13720 | 13730 | 13710 | 2274 |
| 517 | 20230724 | 103100 | 3708515590 | 13720 | 13720 | 13720 | 13710 | 479 |
| 518 | 20230724 | 103000 | 3701944910 | 13710 | 13710 | 13720 | 13700 | 1790 |
| 519 | 20230724 | 102900 | 3677397150 | 13710 | 13670 | 13710 | 13660 | 5404 |
| 520 | 20230724 | 102800 | 3603443530 | 13670 | 13660 | 13670 | 13660 | 1691 |
| 521 | 20230724 | 102700 | 3580343090 | 13670 | 13670 | 13670 | 13660 | 1365 |
| 522 | 20230724 | 102600 | 3561683740 | 13670 | 13680 | 13680 | 13670 | 3179 |
| 523 | 20230724 | 102500 | 3518226080 | 13680 | 13680 | 13680 | 13670 | 226 |
| 524 | 20230724 | 102400 | 3515135250 | 13670 | 13670 | 13680 | 13670 | 889 |
| 525 | 20230724 | 102300 | 3502980720 | 13680 | 13680 | 13680 | 13680 | 1041 |
| 526 | 20230724 | 102200 | 3488739840 | 13690 | 13680 | 13690 | 13680 | 263 |
| 527 | 20230724 | 102100 | 3485141870 | 13680 | 13690 | 13690 | 13680 | 126 |
| 528 | 20230724 | 102000 | 3483418180 | 13680 | 13690 | 13690 | 13680 | 530 |
| 529 | 20230724 | 101900 | 3476162710 | 13680 | 13680 | 13680 | 13680 | 438 |
| 530 | 20230724 | 101800 | 3470170870 | 13680 | 13690 | 13700 | 13680 | 2772 |
| 531 | 20230724 | 101700 | 3432221810 | 13690 | 13680 | 13690 | 13680 | 182 |
| 532 | 20230724 | 101600 | 3429731940 | 13680 | 13680 | 13680 | 13670 | 1175 |
| 533 | 20230724 | 101500 | 3413665460 | 13670 | 13680 | 13680 | 13670 | 1541 |
| 534 | 20230724 | 101400 | 3392593680 | 13680 | 13680 | 13690 | 13670 | 388 |
| 535 | 20230724 | 101300 | 3387285860 | 13680 | 13620 | 13680 | 13620 | 8668 |
| 536 | 20230724 | 101200 | 3269039120 | 13620 | 13620 | 13620 | 13620 | 618 |
| 537 | 20230724 | 101100 | 3260621960 | 13620 | 13620 | 13620 | 13610 | 4661 |
| 538 | 20230724 | 101000 | 3197140660 | 13610 | 13620 | 13630 | 13610 | 2969 |
| 539 | 20230724 | 100900 | 3156703870 | 13630 | 13630 | 13630 | 13620 | 81 |
| 540 | 20230724 | 100800 | 3155599900 | 13630 | 13630 | 13640 | 13630 | 2362 |
| 541 | 20230724 | 100700 | 3123404610 | 13630 | 13640 | 13640 | 13630 | 712 |
| 542 | 20230724 | 100600 | 3113699630 | 13640 | 13630 | 13640 | 13630 | 3702 |
| 543 | 20230724 | 100500 | 3063241100 | 13630 | 13630 | 13640 | 13630 | 1167 |
| 544 | 20230724 | 100400 | 3047333500 | 13640 | 13640 | 13640 | 13640 | 1667 |
| 545 | 20230724 | 100300 | 3024595620 | 13640 | 13640 | 13640 | 13640 | 49 |
| 546 | 20230724 | 100200 | 3023927260 | 13640 | 13640 | 13650 | 13640 | 111 |
| 547 | 20230724 | 100100 | 3022413190 | 13640 | 13650 | 13650 | 13640 | 2156 |
| 548 | 20230724 | 100000 | 2993004710 | 13650 | 13650 | 13650 | 13640 | 394 |
| 549 | 20230724 | 095900 | 2987628730 | 13650 | 13650 | 13660 | 13650 | 1464 |
| 550 | 20230724 | 095800 | 2967644770 | 13650 | 13660 | 13660 | 13650 | 142 |
| 551 | 20230724 | 095700 | 2965705430 | 13660 | 13650 | 13660 | 13640 | 2622 |
| 552 | 20230724 | 095600 | 2929931470 | 13650 | 13650 | 13650 | 13640 | 2002 |
| 553 | 20230724 | 095500 | 2902610640 | 13650 | 13640 | 13650 | 13640 | 2280 |
| 554 | 20230724 | 095400 | 2871509190 | 13650 | 13650 | 13650 | 13650 | 200 |
| 555 | 20230724 | 095300 | 2868779190 | 13650 | 13680 | 13680 | 13650 | 5467 |
| 556 | 20230724 | 095200 | 2794091920 | 13680 | 13680 | 13680 | 13670 | 79 |
| 557 | 20230724 | 095100 | 2793011700 | 13670 | 13690 | 13700 | 13670 | 6393 |
| 558 | 20230724 | 095000 | 2705532840 | 13690 | 13700 | 13700 | 13690 | 1055 |
| 559 | 20230724 | 094900 | 2691087830 | 13700 | 13700 | 13700 | 13690 | 151 |
| 560 | 20230724 | 094800 | 2689019180 | 13700 | 13690 | 13700 | 13690 | 2113 |
| 561 | 20230724 | 094700 | 2660088980 | 13690 | 13690 | 13700 | 13690 | 271 |
| 562 | 20230724 | 094600 | 2656378950 | 13700 | 13680 | 13700 | 13680 | 2177 |
| 563 | 20230724 | 094500 | 2626587760 | 13670 | 13670 | 13680 | 13670 | 1004 |
| 564 | 20230724 | 094400 | 2612862820 | 13680 | 13690 | 13700 | 13680 | 215 |
| 565 | 20230724 | 094300 | 2609919270 | 13700 | 13680 | 13700 | 13670 | 5494 |
| 566 | 20230724 | 094200 | 2534727960 | 13680 | 13640 | 13680 | 13640 | 10275 |
| 567 | 20230724 | 094100 | 2394450990 | 13640 | 13660 | 13660 | 13640 | 1658 |
| 568 | 20230724 | 094000 | 2371819030 | 13660 | 13710 | 13710 | 13650 | 6868 |
| 569 | 20230724 | 093900 | 2277832800 | 13710 | 13720 | 13720 | 13710 | 4249 |
| 570 | 20230724 | 093800 | 2219558470 | 13720 | 13710 | 13720 | 13710 | 3639 |
| 571 | 20230724 | 093700 | 2169647320 | 13710 | 13710 | 13710 | 13700 | 1029 |
| 572 | 20230724 | 093600 | 2155540230 | 13700 | 13700 | 13710 | 13700 | 1846 |
| 573 | 20230724 | 093500 | 2130249990 | 13700 | 13700 | 13700 | 13690 | 1577 |
| 574 | 20230724 | 093400 | 2108648090 | 13700 | 13700 | 13700 | 13690 | 879 |
| 575 | 20230724 | 093300 | 2096613070 | 13700 | 13670 | 13700 | 13670 | 648 |
| 576 | 20230724 | 093200 | 2087748960 | 13680 | 13670 | 13680 | 13670 | 1419 |
| 577 | 20230724 | 093100 | 2068345270 | 13670 | 13660 | 13680 | 13660 | 2143 |
| 578 | 20230724 | 093000 | 2039052480 | 13660 | 13660 | 13670 | 13660 | 2041 |
| 579 | 20230724 | 092900 | 2011172320 | 13660 | 13670 | 13670 | 13660 | 365 |
| 580 | 20230724 | 092800 | 2006183770 | 13670 | 13660 | 13670 | 13660 | 704 |
| 581 | 20230724 | 092700 | 1996567010 | 13660 | 13690 | 13700 | 13660 | 2060 |
| 582 | 20230724 | 092600 | 1968386650 | 13700 | 13700 | 13700 | 13690 | 92 |
| 583 | 20230724 | 092500 | 1967127020 | 13690 | 13690 | 13700 | 13690 | 552 |
| 584 | 20230724 | 092400 | 1959568690 | 13690 | 13670 | 13700 | 13670 | 937 |
| 585 | 20230724 | 092300 | 1946745870 | 13670 | 13690 | 13690 | 13670 | 173 |
| 586 | 20230724 | 092200 | 1944380690 | 13690 | 13700 | 13700 | 13670 | 1407 |
| 587 | 20230724 | 092100 | 1925143710 | 13700 | 13670 | 13700 | 13670 | 1350 |
| 588 | 20230724 | 092000 | 1906675210 | 13680 | 13690 | 13690 | 13670 | 678 |
| 589 | 20230724 | 091900 | 1897397700 | 13700 | 13630 | 13700 | 13620 | 3962 |
| 590 | 20230724 | 091800 | 1843284730 | 13630 | 13610 | 13630 | 13580 | 9250 |
| 591 | 20230724 | 091700 | 1717461000 | 13600 | 13620 | 13630 | 13600 | 12596 |
| 592 | 20230724 | 091600 | 1546091330 | 13620 | 13650 | 13650 | 13620 | 8783 |
| 593 | 20230724 | 091500 | 1426377140 | 13650 | 13640 | 13660 | 13640 | 584 |
| 594 | 20230724 | 091400 | 1418407640 | 13650 | 13650 | 13660 | 13650 | 1123 |
| 595 | 20230724 | 091300 | 1403077570 | 13650 | 13640 | 13660 | 13640 | 571 |
| 596 | 20230724 | 091200 | 1395284410 | 13640 | 13630 | 13660 | 13630 | 3014 |
| 597 | 20230724 | 091100 | 1354172810 | 13630 | 13650 | 13660 | 13620 | 5927 |
| 598 | 20230724 | 091000 | 1273328900 | 13650 | 13700 | 13700 | 13650 | 13082 |
| 599 | 20230724 | 090900 | 1094607450 | 13700 | 13680 | 13700 | 13670 | 1157 |
| 600 | 20230724 | 090800 | 1078773600 | 13680 | 13690 | 13690 | 13670 | 6992 |
| 601 | 20230724 | 090700 | 983158850 | 13690 | 13690 | 13710 | 13670 | 4818 |
| 602 | 20230724 | 090600 | 917257790 | 13690 | 13690 | 13700 | 13680 | 6253 |
| 603 | 20230724 | 090500 | 831644620 | 13690 | 13720 | 13720 | 13680 | 16914 |
| 604 | 20230724 | 090400 | 599896030 | 13720 | 13740 | 13750 | 13710 | 5610 |
| 605 | 20230724 | 090300 | 522865210 | 13740 | 13770 | 13770 | 13740 | 3912 |
| 606 | 20230724 | 090200 | 469082070 | 13770 | 13800 | 13830 | 13750 | 18112 |
| 607 | 20230724 | 090100 | 219383010 | 13810 | 13830 | 13840 | 13810 | 6731 |
| 608 | 20230724 | 090000 | 126313030 | 13840 | 13920 | 13920 | 13830 | 9094 |