33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 3 | 20230725 | 190800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230725 | 190700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230725 | 190600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230725 | 190500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230725 | 190400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230725 | 190300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230725 | 190200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230725 | 190100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230725 | 190000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230725 | 185900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230725 | 185800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230725 | 185700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230725 | 185600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230725 | 185500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230725 | 185400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230725 | 185300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230725 | 185200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230725 | 185100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230725 | 185000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230725 | 184900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230725 | 184800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230725 | 184700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230725 | 184600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230725 | 184500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230725 | 184400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230725 | 184300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230725 | 184200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230725 | 184100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230725 | 184000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230725 | 183900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 33 | 20230725 | 183800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230725 | 183700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230725 | 183600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230725 | 183500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230725 | 183400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230725 | 183300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230725 | 183200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230725 | 183100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230725 | 183000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230725 | 182900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230725 | 182800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230725 | 182700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230725 | 182600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230725 | 182500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230725 | 182400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230725 | 182300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230725 | 182200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230725 | 182100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230725 | 182000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230725 | 181900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230725 | 181800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230725 | 181700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230725 | 181600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230725 | 181500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230725 | 181400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230725 | 181300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230725 | 181200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230725 | 181100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230725 | 181000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230725 | 180900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 63 | 20230725 | 180800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230725 | 180700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230725 | 180600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230725 | 180500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230725 | 180400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230725 | 180300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230725 | 180200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230725 | 180100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230725 | 180000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230725 | 175900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230725 | 175800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230725 | 175700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230725 | 175600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230725 | 175500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230725 | 175400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230725 | 175300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230725 | 175200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230725 | 175100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230725 | 175000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230725 | 174900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230725 | 174800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230725 | 174700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230725 | 174600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230725 | 174500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230725 | 174400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230725 | 174300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230725 | 174200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230725 | 174100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230725 | 174000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230725 | 173900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 93 | 20230725 | 173800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230725 | 173700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230725 | 173600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230725 | 173500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230725 | 173400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230725 | 173300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230725 | 173200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230725 | 173100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230725 | 173000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230725 | 172900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230725 | 172800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230725 | 172700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230725 | 172600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230725 | 172500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230725 | 172400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230725 | 172300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230725 | 172200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230725 | 172100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230725 | 172000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230725 | 171900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230725 | 171800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230725 | 171700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230725 | 171600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230725 | 171500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230725 | 171400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230725 | 171300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230725 | 171200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230725 | 171100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230725 | 171000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230725 | 170900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 123 | 20230725 | 170800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230725 | 170700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230725 | 170600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230725 | 170500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230725 | 170400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230725 | 170300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230725 | 170200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230725 | 170100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230725 | 170000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230725 | 165900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230725 | 165800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230725 | 165700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230725 | 165600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230725 | 165500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230725 | 165400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230725 | 165300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230725 | 165200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230725 | 165100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230725 | 165000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230725 | 164900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230725 | 164800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230725 | 164700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230725 | 164600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230725 | 164500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230725 | 164400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230725 | 164300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230725 | 164200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230725 | 164100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230725 | 164000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230725 | 163900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 153 | 20230725 | 163800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230725 | 163700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230725 | 163600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230725 | 163500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230725 | 163400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230725 | 163300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230725 | 163200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230725 | 163100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230725 | 163000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230725 | 162900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230725 | 162800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230725 | 162700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230725 | 162600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230725 | 162500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230725 | 162400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230725 | 162300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230725 | 162200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230725 | 162100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230725 | 162000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230725 | 161900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230725 | 161800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230725 | 161700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230725 | 161600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230725 | 161500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230725 | 161400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230725 | 161300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230725 | 161200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230725 | 161100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230725 | 161000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230725 | 160900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 183 | 20230725 | 160800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230725 | 160700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230725 | 160600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230725 | 160500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230725 | 160400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230725 | 160300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230725 | 160200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230725 | 160100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230725 | 160000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230725 | 155900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230725 | 155800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230725 | 155700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230725 | 155600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230725 | 155500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230725 | 155400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230725 | 155300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230725 | 155200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230725 | 155100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230725 | 155000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230725 | 154900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230725 | 154800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230725 | 154700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230725 | 154600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230725 | 154500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230725 | 154400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230725 | 154300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230725 | 154200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230725 | 154100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230725 | 154000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230725 | 153900 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 213 | 20230725 | 153800 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230725 | 153700 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230725 | 153600 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230725 | 153500 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230725 | 153400 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230725 | 153300 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230725 | 153200 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230725 | 153100 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230725 | 153000 | 12049483720 | 13240 | 13240 | 13240 | 13240 | 13510 |
| 222 | 20230725 | 152900 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230725 | 152800 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230725 | 152700 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230725 | 152600 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230725 | 152500 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230725 | 152400 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230725 | 152300 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230725 | 152200 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230725 | 152100 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230725 | 152000 | 11870611320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230725 | 151900 | 11870611320 | 13240 | 13250 | 13250 | 13240 | 2853 |
| 233 | 20230725 | 151800 | 11832816140 | 13250 | 13240 | 13260 | 13240 | 3375 |
| 234 | 20230725 | 151700 | 11788107500 | 13240 | 13230 | 13250 | 13230 | 1898 |
| 235 | 20230725 | 151600 | 11762985530 | 13240 | 13230 | 13240 | 13230 | 1491 |
| 236 | 20230725 | 151500 | 11743251440 | 13230 | 13230 | 13240 | 13220 | 4617 |
| 237 | 20230725 | 151400 | 11682165590 | 13230 | 13220 | 13230 | 13220 | 1703 |
| 238 | 20230725 | 151300 | 11659648930 | 13220 | 13220 | 13230 | 13210 | 2681 |
| 239 | 20230725 | 151200 | 11624191070 | 13220 | 13220 | 13220 | 13200 | 3024 |
| 240 | 20230725 | 151100 | 11584233060 | 13220 | 13210 | 13220 | 13210 | 1991 |
| 241 | 20230725 | 151000 | 11557927630 | 13220 | 13220 | 13230 | 13200 | 1484 |
| 242 | 20230725 | 150900 | 11538316270 | 13200 | 13210 | 13220 | 13200 | 1522 |
| 243 | 20230725 | 150800 | 11518210750 | 13210 | 13210 | 13220 | 13200 | 3258 |
| 244 | 20230725 | 150700 | 11475175160 | 13210 | 13230 | 13230 | 13210 | 9990 |
| 245 | 20230725 | 150600 | 11343109230 | 13220 | 13230 | 13230 | 13220 | 1717 |
| 246 | 20230725 | 150500 | 11320406850 | 13230 | 13230 | 13230 | 13210 | 2171 |
| 247 | 20230725 | 150400 | 11291705910 | 13230 | 13220 | 13230 | 13220 | 1092 |
| 248 | 20230725 | 150300 | 11277264940 | 13220 | 13220 | 13230 | 13220 | 1176 |
| 249 | 20230725 | 150200 | 11261717050 | 13230 | 13220 | 13230 | 13210 | 2716 |
| 250 | 20230725 | 150100 | 11225819310 | 13230 | 13220 | 13230 | 13210 | 1345 |
| 251 | 20230725 | 150000 | 11208048670 | 13230 | 13240 | 13240 | 13220 | 2330 |
| 252 | 20230725 | 145900 | 11177215440 | 13240 | 13240 | 13250 | 13240 | 2071 |
| 253 | 20230725 | 145800 | 11149794860 | 13250 | 13240 | 13250 | 13230 | 1617 |
| 254 | 20230725 | 145700 | 11128383740 | 13230 | 13220 | 13250 | 13220 | 8400 |
| 255 | 20230725 | 145600 | 11017265810 | 13220 | 13220 | 13220 | 13210 | 2413 |
| 256 | 20230725 | 145500 | 10985381020 | 13210 | 13220 | 13230 | 13210 | 2618 |
| 257 | 20230725 | 145400 | 10950772530 | 13230 | 13220 | 13240 | 13210 | 3010 |
| 258 | 20230725 | 145300 | 10910974550 | 13220 | 13230 | 13230 | 13210 | 3956 |
| 259 | 20230725 | 145200 | 10858673100 | 13230 | 13230 | 13240 | 13220 | 1499 |
| 260 | 20230725 | 145100 | 10838840790 | 13230 | 13230 | 13240 | 13230 | 2519 |
| 261 | 20230725 | 145000 | 10805514390 | 13240 | 13240 | 13240 | 13230 | 1697 |
| 262 | 20230725 | 144900 | 10783050310 | 13240 | 13220 | 13250 | 13220 | 5228 |
| 263 | 20230725 | 144800 | 10713860090 | 13220 | 13240 | 13240 | 13220 | 7488 |
| 264 | 20230725 | 144700 | 10614791330 | 13250 | 13250 | 13260 | 13240 | 2168 |
| 265 | 20230725 | 144600 | 10586067670 | 13240 | 13240 | 13260 | 13230 | 4136 |
| 266 | 20230725 | 144500 | 10531276460 | 13230 | 13230 | 13240 | 13230 | 2586 |
| 267 | 20230725 | 144400 | 10497061280 | 13230 | 13220 | 13240 | 13220 | 2348 |
| 268 | 20230725 | 144300 | 10466001180 | 13230 | 13230 | 13240 | 13220 | 1406 |
| 269 | 20230725 | 144200 | 10447403360 | 13230 | 13240 | 13250 | 13230 | 3479 |
| 270 | 20230725 | 144100 | 10401359690 | 13250 | 13230 | 13250 | 13220 | 7488 |
| 271 | 20230725 | 144000 | 10302228590 | 13230 | 13230 | 13240 | 13220 | 1227 |
| 272 | 20230725 | 143900 | 10285998970 | 13230 | 13230 | 13240 | 13220 | 1461 |
| 273 | 20230725 | 143800 | 10266670090 | 13240 | 13200 | 13240 | 13200 | 8376 |
| 274 | 20230725 | 143700 | 10155949130 | 13200 | 13190 | 13210 | 13190 | 1974 |
| 275 | 20230725 | 143600 | 10129893040 | 13190 | 13190 | 13200 | 13190 | 4795 |
| 276 | 20230725 | 143500 | 10066619830 | 13190 | 13190 | 13200 | 13180 | 1632 |
| 277 | 20230725 | 143400 | 10045093600 | 13200 | 13190 | 13200 | 13180 | 1911 |
| 278 | 20230725 | 143300 | 10019885610 | 13200 | 13200 | 13200 | 13190 | 2776 |
| 279 | 20230725 | 143200 | 9983246480 | 13200 | 13190 | 13200 | 13180 | 4273 |
| 280 | 20230725 | 143100 | 9926874050 | 13190 | 13160 | 13190 | 13160 | 7992 |
| 281 | 20230725 | 143000 | 9821567610 | 13160 | 13180 | 13180 | 13160 | 6200 |
| 282 | 20230725 | 142900 | 9739934750 | 13190 | 13180 | 13190 | 13170 | 4187 |
| 283 | 20230725 | 142800 | 9684752280 | 13180 | 13180 | 13190 | 13180 | 1881 |
| 284 | 20230725 | 142700 | 9659959640 | 13180 | 13190 | 13190 | 13180 | 1285 |
| 285 | 20230725 | 142600 | 9643022800 | 13190 | 13190 | 13200 | 13180 | 2597 |
| 286 | 20230725 | 142500 | 9608767490 | 13190 | 13210 | 13210 | 13190 | 4172 |
| 287 | 20230725 | 142400 | 9553716570 | 13200 | 13190 | 13210 | 13180 | 5265 |
| 288 | 20230725 | 142300 | 9484209650 | 13200 | 13190 | 13200 | 13180 | 4123 |
| 289 | 20230725 | 142200 | 9429827080 | 13190 | 13220 | 13220 | 13190 | 6409 |
| 290 | 20230725 | 142100 | 9345207130 | 13210 | 13220 | 13220 | 13210 | 1258 |
| 291 | 20230725 | 142000 | 9328587440 | 13220 | 13210 | 13220 | 13210 | 2210 |
| 292 | 20230725 | 141900 | 9299385540 | 13210 | 13220 | 13220 | 13210 | 968 |
| 293 | 20230725 | 141800 | 9286597260 | 13210 | 13200 | 13210 | 13200 | 3827 |
| 294 | 20230725 | 141700 | 9236065270 | 13210 | 13200 | 13210 | 13200 | 1898 |
| 295 | 20230725 | 141600 | 9211002000 | 13210 | 13220 | 13220 | 13200 | 1612 |
| 296 | 20230725 | 141500 | 9189715670 | 13210 | 13220 | 13230 | 13200 | 3079 |
| 297 | 20230725 | 141400 | 9149034170 | 13230 | 13220 | 13230 | 13210 | 1977 |
| 298 | 20230725 | 141300 | 9122898910 | 13220 | 13220 | 13230 | 13210 | 1932 |
| 299 | 20230725 | 141200 | 9097361620 | 13210 | 13210 | 13220 | 13200 | 1458 |
| 300 | 20230725 | 141100 | 9078101510 | 13210 | 13230 | 13240 | 13200 | 24384 |
| 301 | 20230725 | 141000 | 8756074900 | 13240 | 13230 | 13240 | 13230 | 1747 |
| 302 | 20230725 | 140900 | 8732961940 | 13240 | 13230 | 13240 | 13230 | 1787 |
| 303 | 20230725 | 140800 | 8709319760 | 13240 | 13230 | 13240 | 13230 | 2302 |
| 304 | 20230725 | 140700 | 8678864070 | 13240 | 13240 | 13240 | 13230 | 2560 |
| 305 | 20230725 | 140600 | 8644995120 | 13240 | 13250 | 13250 | 13230 | 1624 |
| 306 | 20230725 | 140500 | 8623502710 | 13220 | 13230 | 13250 | 13220 | 2898 |
| 307 | 20230725 | 140400 | 8585155730 | 13240 | 13260 | 13270 | 13200 | 32645 |
| 308 | 20230725 | 140300 | 8153483900 | 13270 | 13270 | 13280 | 13250 | 17166 |
| 309 | 20230725 | 140200 | 7925932380 | 13280 | 13280 | 13280 | 13270 | 725 |
| 310 | 20230725 | 140100 | 7916308850 | 13270 | 13280 | 13280 | 13270 | 232 |
| 311 | 20230725 | 140000 | 7913228670 | 13270 | 13270 | 13280 | 13260 | 3092 |
| 312 | 20230725 | 135900 | 7872200120 | 13280 | 13280 | 13280 | 13270 | 3643 |
| 313 | 20230725 | 135800 | 7823856260 | 13280 | 13290 | 13290 | 13270 | 536 |
| 314 | 20230725 | 135700 | 7816738680 | 13280 | 13280 | 13290 | 13280 | 240 |
| 315 | 20230725 | 135600 | 7813550690 | 13280 | 13290 | 13300 | 13280 | 3640 |
| 316 | 20230725 | 135500 | 7765196230 | 13300 | 13300 | 13300 | 13290 | 653 |
| 317 | 20230725 | 135400 | 7756517810 | 13300 | 13300 | 13300 | 13290 | 759 |
| 318 | 20230725 | 135300 | 7746427660 | 13300 | 13290 | 13300 | 13290 | 201 |
| 319 | 20230725 | 135200 | 7743756320 | 13300 | 13300 | 13300 | 13290 | 504 |
| 320 | 20230725 | 135100 | 7737057590 | 13290 | 13290 | 13300 | 13290 | 67 |
| 321 | 20230725 | 135000 | 7736167120 | 13290 | 13300 | 13300 | 13290 | 666 |
| 322 | 20230725 | 134900 | 7727315100 | 13300 | 13300 | 13300 | 13290 | 1149 |
| 323 | 20230725 | 134800 | 7712044820 | 13290 | 13300 | 13300 | 13290 | 349 |
| 324 | 20230725 | 134700 | 7707406580 | 13290 | 13290 | 13300 | 13290 | 706 |
| 325 | 20230725 | 134600 | 7698022150 | 13290 | 13290 | 13300 | 13290 | 1806 |
| 326 | 20230725 | 134500 | 7674015040 | 13290 | 13300 | 13300 | 13290 | 466 |
| 327 | 20230725 | 134400 | 7667818180 | 13300 | 13290 | 13300 | 13290 | 427 |
| 328 | 20230725 | 134300 | 7662141760 | 13300 | 13280 | 13300 | 13280 | 3961 |
| 329 | 20230725 | 134200 | 7609469750 | 13280 | 13290 | 13300 | 13280 | 578 |
| 330 | 20230725 | 134100 | 7601788200 | 13300 | 13290 | 13300 | 13290 | 96 |
| 331 | 20230725 | 134000 | 7600512300 | 13290 | 13280 | 13300 | 13280 | 864 |
| 332 | 20230725 | 133900 | 7589030000 | 13290 | 13290 | 13290 | 13280 | 1609 |
| 333 | 20230725 | 133800 | 7567648510 | 13280 | 13290 | 13290 | 13280 | 509 |
| 334 | 20230725 | 133700 | 7560888630 | 13280 | 13290 | 13290 | 13280 | 1602 |
| 335 | 20230725 | 133600 | 7539613990 | 13280 | 13280 | 13290 | 13280 | 1064 |
| 336 | 20230725 | 133500 | 7525481250 | 13280 | 13270 | 13290 | 13270 | 1623 |
| 337 | 20230725 | 133400 | 7503928860 | 13270 | 13280 | 13280 | 13270 | 1731 |
| 338 | 20230725 | 133300 | 7480957440 | 13270 | 13280 | 13280 | 13270 | 4605 |
| 339 | 20230725 | 133200 | 7419823980 | 13290 | 13300 | 13300 | 13280 | 1488 |
| 340 | 20230725 | 133100 | 7400052880 | 13300 | 13300 | 13300 | 13290 | 137 |
| 341 | 20230725 | 133000 | 7398232000 | 13300 | 13290 | 13300 | 13290 | 456 |
| 342 | 20230725 | 132900 | 7392171720 | 13300 | 13290 | 13300 | 13290 | 515 |
| 343 | 20230725 | 132800 | 7385327260 | 13300 | 13290 | 13300 | 13290 | 834 |
| 344 | 20230725 | 132700 | 7374241840 | 13300 | 13290 | 13300 | 13290 | 771 |
| 345 | 20230725 | 132600 | 7363994920 | 13300 | 13290 | 13300 | 13290 | 607 |
| 346 | 20230725 | 132500 | 7355927590 | 13300 | 13300 | 13300 | 13290 | 517 |
| 347 | 20230725 | 132400 | 7349055710 | 13290 | 13300 | 13300 | 13290 | 553 |
| 348 | 20230725 | 132300 | 7341706280 | 13290 | 13310 | 13310 | 13290 | 4849 |
| 349 | 20230725 | 132200 | 7277237860 | 13310 | 13310 | 13310 | 13300 | 1223 |
| 350 | 20230725 | 132100 | 7260966640 | 13310 | 13320 | 13320 | 13310 | 499 |
| 351 | 20230725 | 132000 | 7254324900 | 13320 | 13320 | 13320 | 13310 | 244 |
| 352 | 20230725 | 131900 | 7251077210 | 13300 | 13310 | 13310 | 13300 | 661 |
| 353 | 20230725 | 131800 | 7242280900 | 13310 | 13320 | 13320 | 13310 | 994 |
| 354 | 20230725 | 131700 | 7229048470 | 13320 | 13310 | 13320 | 13310 | 211 |
| 355 | 20230725 | 131600 | 7226239200 | 13320 | 13320 | 13320 | 13310 | 443 |
| 356 | 20230725 | 131500 | 7220341880 | 13310 | 13310 | 13320 | 13310 | 911 |
| 357 | 20230725 | 131400 | 7208216430 | 13320 | 13320 | 13320 | 13310 | 720 |
| 358 | 20230725 | 131300 | 7198626620 | 13330 | 13320 | 13330 | 13310 | 180 |
| 359 | 20230725 | 131200 | 7196229170 | 13320 | 13310 | 13320 | 13300 | 738 |
| 360 | 20230725 | 131100 | 7186406630 | 13300 | 13300 | 13310 | 13290 | 1246 |
| 361 | 20230725 | 131000 | 7169834880 | 13290 | 13300 | 13300 | 13290 | 909 |
| 362 | 20230725 | 130900 | 7157750380 | 13290 | 13290 | 13300 | 13290 | 307 |
| 363 | 20230725 | 130800 | 7153669130 | 13300 | 13300 | 13300 | 13290 | 762 |
| 364 | 20230725 | 130700 | 7143538680 | 13300 | 13290 | 13300 | 13290 | 255 |
| 365 | 20230725 | 130600 | 7140147570 | 13300 | 13290 | 13300 | 13290 | 3101 |
| 366 | 20230725 | 130500 | 7098916290 | 13290 | 13290 | 13310 | 13290 | 1071 |
| 367 | 20230725 | 130400 | 7084680960 | 13280 | 13290 | 13310 | 13280 | 3431 |
| 368 | 20230725 | 130300 | 7039084550 | 13290 | 13320 | 13320 | 13260 | 15687 |
| 369 | 20230725 | 130200 | 6830758470 | 13320 | 13330 | 13330 | 13320 | 1404 |
| 370 | 20230725 | 130100 | 6812051240 | 13330 | 13330 | 13330 | 13320 | 542 |
| 371 | 20230725 | 130000 | 6804830650 | 13330 | 13330 | 13340 | 13320 | 442 |
| 372 | 20230725 | 125900 | 6798938960 | 13330 | 13330 | 13330 | 13320 | 605 |
| 373 | 20230725 | 125800 | 6790875400 | 13330 | 13310 | 13340 | 13310 | 1296 |
| 374 | 20230725 | 125700 | 6773614190 | 13320 | 13340 | 13340 | 13290 | 17060 |
| 375 | 20230725 | 125600 | 6546493570 | 13340 | 13340 | 13350 | 13330 | 555 |
| 376 | 20230725 | 125500 | 6539090510 | 13340 | 13330 | 13340 | 13320 | 1545 |
| 377 | 20230725 | 125400 | 6518486200 | 13330 | 13330 | 13330 | 13320 | 3402 |
| 378 | 20230725 | 125300 | 6473138730 | 13330 | 13340 | 13340 | 13320 | 526 |
| 379 | 20230725 | 125200 | 6466127450 | 13330 | 13350 | 13350 | 13330 | 149 |
| 380 | 20230725 | 125100 | 6464139810 | 13350 | 13330 | 13350 | 13320 | 734 |
| 381 | 20230725 | 125000 | 6454351860 | 13320 | 13340 | 13340 | 13320 | 6778 |
| 382 | 20230725 | 124900 | 6364027660 | 13350 | 13350 | 13350 | 13340 | 393 |
| 383 | 20230725 | 124800 | 6358782690 | 13350 | 13350 | 13360 | 13350 | 1261 |
| 384 | 20230725 | 124700 | 6341948300 | 13350 | 13360 | 13360 | 13350 | 451 |
| 385 | 20230725 | 124600 | 6335927380 | 13350 | 13360 | 13360 | 13350 | 442 |
| 386 | 20230725 | 124500 | 6330026610 | 13350 | 13350 | 13360 | 13350 | 1137 |
| 387 | 20230725 | 124400 | 6314847630 | 13340 | 13360 | 13370 | 13340 | 5118 |
| 388 | 20230725 | 124300 | 6246522520 | 13370 | 13370 | 13370 | 13350 | 873 |
| 389 | 20230725 | 124200 | 6234862940 | 13370 | 13370 | 13380 | 13370 | 261 |
| 390 | 20230725 | 124100 | 6231372440 | 13380 | 13370 | 13380 | 13370 | 392 |
| 391 | 20230725 | 124000 | 6226131370 | 13360 | 13380 | 13380 | 13360 | 5349 |
| 392 | 20230725 | 123900 | 6154635830 | 13370 | 13380 | 13380 | 13370 | 7274 |
| 393 | 20230725 | 123800 | 6057381380 | 13370 | 13380 | 13380 | 13370 | 725 |
| 394 | 20230725 | 123700 | 6047687030 | 13370 | 13380 | 13380 | 13370 | 445 |
| 395 | 20230725 | 123600 | 6041736010 | 13370 | 13370 | 13380 | 13370 | 134 |
| 396 | 20230725 | 123500 | 6039944350 | 13370 | 13360 | 13380 | 13360 | 677 |
| 397 | 20230725 | 123400 | 6030897120 | 13370 | 13380 | 13380 | 13370 | 543 |
| 398 | 20230725 | 123300 | 6023637160 | 13370 | 13370 | 13380 | 13370 | 1946 |
| 399 | 20230725 | 123200 | 5997618360 | 13380 | 13380 | 13390 | 13370 | 531 |
| 400 | 20230725 | 123100 | 5990513810 | 13390 | 13390 | 13390 | 13380 | 617 |
| 401 | 20230725 | 123000 | 5982258300 | 13390 | 13390 | 13390 | 13380 | 299 |
| 402 | 20230725 | 122900 | 5978255910 | 13390 | 13390 | 13390 | 13380 | 628 |
| 403 | 20230725 | 122800 | 5969851860 | 13380 | 13390 | 13390 | 13380 | 551 |
| 404 | 20230725 | 122700 | 5962475060 | 13380 | 13380 | 13390 | 13380 | 813 |
| 405 | 20230725 | 122600 | 5951595540 | 13390 | 13390 | 13390 | 13380 | 519 |
| 406 | 20230725 | 122500 | 5944647680 | 13380 | 13400 | 13400 | 13380 | 379 |
| 407 | 20230725 | 122400 | 5939573160 | 13390 | 13380 | 13390 | 13380 | 444 |
| 408 | 20230725 | 122300 | 5933628470 | 13390 | 13380 | 13390 | 13380 | 652 |
| 409 | 20230725 | 122200 | 5924904650 | 13380 | 13380 | 13390 | 13380 | 192 |
| 410 | 20230725 | 122100 | 5922335660 | 13390 | 13380 | 13390 | 13370 | 543 |
| 411 | 20230725 | 122000 | 5915069710 | 13390 | 13380 | 13390 | 13380 | 743 |
| 412 | 20230725 | 121900 | 5905128260 | 13380 | 13390 | 13390 | 13380 | 729 |
| 413 | 20230725 | 121800 | 5895372890 | 13400 | 13380 | 13400 | 13380 | 958 |
| 414 | 20230725 | 121700 | 5882545820 | 13380 | 13390 | 13390 | 13380 | 622 |
| 415 | 20230725 | 121600 | 5874221030 | 13380 | 13390 | 13400 | 13380 | 459 |
| 416 | 20230725 | 121500 | 5868077050 | 13390 | 13400 | 13400 | 13380 | 1974 |
| 417 | 20230725 | 121400 | 5841653960 | 13400 | 13400 | 13400 | 13390 | 208 |
| 418 | 20230725 | 121300 | 5838868690 | 13400 | 13390 | 13400 | 13390 | 389 |
| 419 | 20230725 | 121200 | 5833659490 | 13400 | 13400 | 13400 | 13390 | 213 |
| 420 | 20230725 | 121100 | 5830807340 | 13400 | 13410 | 13410 | 13400 | 793 |
| 421 | 20230725 | 121000 | 5820181070 | 13410 | 13400 | 13410 | 13400 | 23 |
| 422 | 20230725 | 120900 | 5819872840 | 13410 | 13400 | 13410 | 13400 | 1439 |
| 423 | 20230725 | 120800 | 5800587180 | 13400 | 13420 | 13420 | 13400 | 1939 |
| 424 | 20230725 | 120700 | 5774592120 | 13420 | 13430 | 13430 | 13410 | 233 |
| 425 | 20230725 | 120600 | 5771465340 | 13430 | 13430 | 13430 | 13420 | 316 |
| 426 | 20230725 | 120500 | 5767224540 | 13430 | 13420 | 13430 | 13420 | 392 |
| 427 | 20230725 | 120400 | 5761963850 | 13420 | 13430 | 13430 | 13420 | 625 |
| 428 | 20230725 | 120300 | 5753571180 | 13430 | 13430 | 13430 | 13420 | 2040 |
| 429 | 20230725 | 120200 | 5726184210 | 13430 | 13430 | 13430 | 13420 | 123 |
| 430 | 20230725 | 120100 | 5724533350 | 13420 | 13430 | 13430 | 13420 | 504 |
| 431 | 20230725 | 120000 | 5717767960 | 13430 | 13420 | 13430 | 13420 | 121 |
| 432 | 20230725 | 115900 | 5716143930 | 13420 | 13430 | 13430 | 13420 | 531 |
| 433 | 20230725 | 115800 | 5709017710 | 13430 | 13420 | 13430 | 13420 | 141 |
| 434 | 20230725 | 115700 | 5707124870 | 13430 | 13430 | 13430 | 13420 | 344 |
| 435 | 20230725 | 115600 | 5702508180 | 13430 | 13420 | 13430 | 13420 | 633 |
| 436 | 20230725 | 115500 | 5694007200 | 13430 | 13420 | 13430 | 13420 | 157 |
| 437 | 20230725 | 115400 | 5691898930 | 13430 | 13430 | 13430 | 13420 | 200 |
| 438 | 20230725 | 115300 | 5689213760 | 13430 | 13410 | 13430 | 13410 | 286 |
| 439 | 20230725 | 115200 | 5685375000 | 13420 | 13430 | 13440 | 13400 | 3567 |
| 440 | 20230725 | 115100 | 5637545710 | 13440 | 13440 | 13440 | 13420 | 614 |
| 441 | 20230725 | 115000 | 5629304340 | 13430 | 13410 | 13440 | 13410 | 3244 |
| 442 | 20230725 | 114900 | 5585749010 | 13410 | 13410 | 13410 | 13400 | 848 |
| 443 | 20230725 | 114800 | 5574378510 | 13420 | 13420 | 13420 | 13410 | 44 |
| 444 | 20230725 | 114700 | 5573788260 | 13410 | 13410 | 13420 | 13400 | 1356 |
| 445 | 20230725 | 114600 | 5555612220 | 13410 | 13410 | 13410 | 13400 | 21 |
| 446 | 20230725 | 114500 | 5555330710 | 13410 | 13410 | 13420 | 13400 | 513 |
| 447 | 20230725 | 114400 | 5548453680 | 13420 | 13410 | 13420 | 13410 | 85 |
| 448 | 20230725 | 114300 | 5547313670 | 13410 | 13400 | 13410 | 13390 | 991 |
| 449 | 20230725 | 114200 | 5534034190 | 13400 | 13410 | 13420 | 13400 | 3348 |
| 450 | 20230725 | 114100 | 5489164710 | 13410 | 13420 | 13420 | 13410 | 545 |
| 451 | 20230725 | 114000 | 5481856100 | 13420 | 13420 | 13420 | 13410 | 348 |
| 452 | 20230725 | 113900 | 5477187560 | 13420 | 13420 | 13420 | 13410 | 872 |
| 453 | 20230725 | 113800 | 5465490110 | 13410 | 13410 | 13420 | 13400 | 1840 |
| 454 | 20230725 | 113700 | 5440826260 | 13420 | 13410 | 13420 | 13410 | 764 |
| 455 | 20230725 | 113600 | 5430580720 | 13410 | 13400 | 13410 | 13400 | 244 |
| 456 | 20230725 | 113500 | 5427309110 | 13410 | 13420 | 13420 | 13400 | 1218 |
| 457 | 20230725 | 113400 | 5410980170 | 13420 | 13420 | 13420 | 13410 | 38 |
| 458 | 20230725 | 113300 | 5410470220 | 13420 | 13420 | 13420 | 13410 | 430 |
| 459 | 20230725 | 113200 | 5404703830 | 13420 | 13410 | 13420 | 13410 | 144 |
| 460 | 20230725 | 113100 | 5402771690 | 13410 | 13420 | 13420 | 13410 | 594 |
| 461 | 20230725 | 113000 | 5394805890 | 13420 | 13380 | 13420 | 13380 | 5341 |
| 462 | 20230725 | 112900 | 5323259810 | 13380 | 13390 | 13390 | 13370 | 1275 |
| 463 | 20230725 | 112800 | 5306202630 | 13390 | 13390 | 13390 | 13390 | 124 |
| 464 | 20230725 | 112700 | 5304542270 | 13390 | 13380 | 13390 | 13380 | 539 |
| 465 | 20230725 | 112600 | 5297329000 | 13380 | 13390 | 13390 | 13350 | 6069 |
| 466 | 20230725 | 112500 | 5216198630 | 13390 | 13390 | 13390 | 13380 | 462 |
| 467 | 20230725 | 112400 | 5210015740 | 13380 | 13390 | 13390 | 13380 | 1327 |
| 468 | 20230725 | 112300 | 5192259850 | 13380 | 13400 | 13400 | 13380 | 2706 |
| 469 | 20230725 | 112200 | 5156033430 | 13400 | 13400 | 13410 | 13390 | 860 |
| 470 | 20230725 | 112100 | 5144510020 | 13400 | 13400 | 13410 | 13400 | 1927 |
| 471 | 20230725 | 112000 | 5118687670 | 13400 | 13400 | 13410 | 13400 | 423 |
| 472 | 20230725 | 111900 | 5113017510 | 13400 | 13400 | 13410 | 13400 | 503 |
| 473 | 20230725 | 111800 | 5106277280 | 13400 | 13400 | 13410 | 13400 | 703 |
| 474 | 20230725 | 111700 | 5096856860 | 13400 | 13410 | 13410 | 13400 | 485 |
| 475 | 20230725 | 111600 | 5090357810 | 13400 | 13400 | 13410 | 13400 | 1434 |
| 476 | 20230725 | 111500 | 5071139350 | 13400 | 13400 | 13410 | 13400 | 629 |
| 477 | 20230725 | 111400 | 5062710700 | 13400 | 13410 | 13410 | 13400 | 733 |
| 478 | 20230725 | 111300 | 5052886480 | 13410 | 13400 | 13410 | 13400 | 458 |
| 479 | 20230725 | 111200 | 5046748220 | 13410 | 13410 | 13410 | 13400 | 1075 |
| 480 | 20230725 | 111100 | 5032343140 | 13400 | 13400 | 13410 | 13390 | 2396 |
| 481 | 20230725 | 111000 | 5000238070 | 13390 | 13400 | 13400 | 13390 | 1354 |
| 482 | 20230725 | 110900 | 4982094650 | 13400 | 13410 | 13410 | 13400 | 1807 |
| 483 | 20230725 | 110800 | 4957880620 | 13410 | 13410 | 13410 | 13400 | 214 |
| 484 | 20230725 | 110700 | 4955012970 | 13400 | 13410 | 13420 | 13400 | 2342 |
| 485 | 20230725 | 110600 | 4923619300 | 13410 | 13420 | 13420 | 13400 | 606 |
| 486 | 20230725 | 110500 | 4915492990 | 13410 | 13410 | 13420 | 13400 | 1532 |
| 487 | 20230725 | 110400 | 4894948950 | 13410 | 13400 | 13410 | 13390 | 1385 |
| 488 | 20230725 | 110300 | 4876388060 | 13410 | 13420 | 13430 | 13400 | 1417 |
| 489 | 20230725 | 110200 | 4857385310 | 13430 | 13440 | 13440 | 13420 | 760 |
| 490 | 20230725 | 110100 | 4847178510 | 13430 | 13430 | 13440 | 13430 | 508 |
| 491 | 20230725 | 110000 | 4840355730 | 13440 | 13440 | 13440 | 13430 | 161 |
| 492 | 20230725 | 105900 | 4838192450 | 13440 | 13450 | 13450 | 13440 | 517 |
| 493 | 20230725 | 105800 | 4831243530 | 13450 | 13430 | 13450 | 13430 | 346 |
| 494 | 20230725 | 105700 | 4826591610 | 13440 | 13420 | 13440 | 13420 | 819 |
| 495 | 20230725 | 105600 | 4815593820 | 13420 | 13430 | 13430 | 13420 | 392 |
| 496 | 20230725 | 105500 | 4810330760 | 13430 | 13420 | 13450 | 13420 | 992 |
| 497 | 20230725 | 105400 | 4796998860 | 13420 | 13410 | 13450 | 13410 | 632 |
| 498 | 20230725 | 105300 | 4788515810 | 13400 | 13420 | 13440 | 13400 | 2618 |
| 499 | 20230725 | 105200 | 4753402270 | 13420 | 13410 | 13420 | 13410 | 454 |
| 500 | 20230725 | 105100 | 4747310580 | 13410 | 13410 | 13420 | 13410 | 1074 |
| 501 | 20230725 | 105000 | 4732907990 | 13420 | 13420 | 13420 | 13410 | 25 |
| 502 | 20230725 | 104900 | 4732572700 | 13420 | 13410 | 13420 | 13400 | 1864 |
| 503 | 20230725 | 104800 | 4707585730 | 13420 | 13420 | 13440 | 13420 | 996 |
| 504 | 20230725 | 104700 | 4694212100 | 13420 | 13430 | 13430 | 13420 | 507 |
| 505 | 20230725 | 104600 | 4687408010 | 13430 | 13420 | 13430 | 13420 | 499 |
| 506 | 20230725 | 104500 | 4680710130 | 13420 | 13420 | 13430 | 13410 | 2467 |
| 507 | 20230725 | 104400 | 4647608750 | 13420 | 13430 | 13430 | 13420 | 1339 |
| 508 | 20230725 | 104300 | 4629628230 | 13430 | 13440 | 13440 | 13430 | 716 |
| 509 | 20230725 | 104200 | 4620010080 | 13440 | 13450 | 13450 | 13440 | 847 |
| 510 | 20230725 | 104100 | 4608625030 | 13440 | 13450 | 13450 | 13430 | 1842 |
| 511 | 20230725 | 104000 | 4583870090 | 13450 | 13440 | 13450 | 13440 | 649 |
| 512 | 20230725 | 103900 | 4575147500 | 13450 | 13460 | 13460 | 13450 | 3080 |
| 513 | 20230725 | 103800 | 4533721450 | 13460 | 13460 | 13460 | 13450 | 133 |
| 514 | 20230725 | 103700 | 4531932450 | 13450 | 13450 | 13450 | 13450 | 1198 |
| 515 | 20230725 | 103600 | 4515819350 | 13450 | 13440 | 13450 | 13440 | 531 |
| 516 | 20230725 | 103500 | 4508681400 | 13440 | 13450 | 13450 | 13440 | 882 |
| 517 | 20230725 | 103400 | 4496821160 | 13450 | 13450 | 13450 | 13410 | 1394 |
| 518 | 20230725 | 103300 | 4478093490 | 13450 | 13430 | 13460 | 13420 | 2164 |
| 519 | 20230725 | 103200 | 4449007210 | 13410 | 13410 | 13430 | 13410 | 359 |
| 520 | 20230725 | 103100 | 4444189400 | 13420 | 13420 | 13430 | 13420 | 889 |
| 521 | 20230725 | 103000 | 4432258930 | 13430 | 13420 | 13430 | 13410 | 5613 |
| 522 | 20230725 | 102900 | 4356888270 | 13420 | 13410 | 13430 | 13410 | 329 |
| 523 | 20230725 | 102800 | 4352473130 | 13430 | 13440 | 13450 | 13410 | 3332 |
| 524 | 20230725 | 102700 | 4307677830 | 13430 | 13440 | 13460 | 13430 | 11262 |
| 525 | 20230725 | 102600 | 4156325090 | 13450 | 13420 | 13450 | 13410 | 4163 |
| 526 | 20230725 | 102500 | 4100420960 | 13410 | 13420 | 13420 | 13410 | 297 |
| 527 | 20230725 | 102400 | 4096438150 | 13410 | 13430 | 13440 | 13410 | 2373 |
| 528 | 20230725 | 102300 | 4064584220 | 13430 | 13460 | 13460 | 13430 | 1103 |
| 529 | 20230725 | 102200 | 4049762530 | 13450 | 13450 | 13470 | 13440 | 2157 |
| 530 | 20230725 | 102100 | 4020746810 | 13450 | 13470 | 13470 | 13450 | 1105 |
| 531 | 20230725 | 102000 | 4005879350 | 13470 | 13460 | 13470 | 13460 | 273 |
| 532 | 20230725 | 101900 | 4002202800 | 13460 | 13490 | 13490 | 13460 | 2629 |
| 533 | 20230725 | 101800 | 3966784120 | 13500 | 13490 | 13510 | 13490 | 1357 |
| 534 | 20230725 | 101700 | 3948469090 | 13490 | 13500 | 13500 | 13490 | 239 |
| 535 | 20230725 | 101600 | 3945244910 | 13500 | 13490 | 13500 | 13490 | 756 |
| 536 | 20230725 | 101500 | 3935043090 | 13490 | 13480 | 13500 | 13480 | 568 |
| 537 | 20230725 | 101400 | 3927382200 | 13470 | 13490 | 13490 | 13470 | 1646 |
| 538 | 20230725 | 101300 | 3905196510 | 13490 | 13510 | 13520 | 13480 | 3208 |
| 539 | 20230725 | 101200 | 3861882800 | 13510 | 13490 | 13520 | 13490 | 3612 |
| 540 | 20230725 | 101100 | 3813111280 | 13490 | 13500 | 13500 | 13490 | 758 |
| 541 | 20230725 | 101000 | 3802885490 | 13500 | 13500 | 13500 | 13470 | 1345 |
| 542 | 20230725 | 100900 | 3784745280 | 13490 | 13460 | 13500 | 13460 | 3112 |
| 543 | 20230725 | 100800 | 3742837750 | 13470 | 13490 | 13490 | 13470 | 1566 |
| 544 | 20230725 | 100700 | 3721730570 | 13480 | 13490 | 13490 | 13480 | 924 |
| 545 | 20230725 | 100600 | 3709267930 | 13490 | 13460 | 13500 | 13460 | 4426 |
| 546 | 20230725 | 100500 | 3649630710 | 13450 | 13410 | 13450 | 13400 | 6336 |
| 547 | 20230725 | 100400 | 3564528230 | 13400 | 13410 | 13410 | 13400 | 1167 |
| 548 | 20230725 | 100300 | 3548880480 | 13410 | 13420 | 13430 | 13410 | 2446 |
| 549 | 20230725 | 100200 | 3516055590 | 13420 | 13420 | 13430 | 13420 | 3550 |
| 550 | 20230725 | 100100 | 3468414440 | 13420 | 13390 | 13420 | 13380 | 3248 |
| 551 | 20230725 | 100000 | 3424896570 | 13390 | 13360 | 13390 | 13360 | 2218 |
| 552 | 20230725 | 095900 | 3395232670 | 13340 | 13350 | 13360 | 13330 | 5098 |
| 553 | 20230725 | 095800 | 3327181900 | 13340 | 13350 | 13350 | 13340 | 723 |
| 554 | 20230725 | 095700 | 3317534280 | 13350 | 13340 | 13350 | 13290 | 4512 |
| 555 | 20230725 | 095600 | 3257511260 | 13340 | 13350 | 13350 | 13330 | 2107 |
| 556 | 20230725 | 095500 | 3229407530 | 13340 | 13340 | 13350 | 13340 | 471 |
| 557 | 20230725 | 095400 | 3223124260 | 13340 | 13340 | 13350 | 13340 | 407 |
| 558 | 20230725 | 095300 | 3217694850 | 13310 | 13320 | 13350 | 13310 | 4537 |
| 559 | 20230725 | 095200 | 3157229380 | 13320 | 13330 | 13340 | 13320 | 1687 |
| 560 | 20230725 | 095100 | 3134740090 | 13330 | 13320 | 13340 | 13320 | 5393 |
| 561 | 20230725 | 095000 | 3062856450 | 13310 | 13300 | 13320 | 13270 | 10237 |
| 562 | 20230725 | 094900 | 2926859580 | 13310 | 13310 | 13320 | 13310 | 513 |
| 563 | 20230725 | 094800 | 2920031520 | 13310 | 13330 | 13330 | 13310 | 1140 |
| 564 | 20230725 | 094700 | 2904852770 | 13320 | 13330 | 13330 | 13290 | 3887 |
| 565 | 20230725 | 094600 | 2853137900 | 13330 | 13320 | 13340 | 13320 | 3301 |
| 566 | 20230725 | 094500 | 2809157820 | 13320 | 13300 | 13320 | 13300 | 3581 |
| 567 | 20230725 | 094400 | 2761519920 | 13300 | 13300 | 13300 | 13290 | 875 |
| 568 | 20230725 | 094300 | 2749886970 | 13290 | 13300 | 13300 | 13280 | 1993 |
| 569 | 20230725 | 094200 | 2723400490 | 13300 | 13310 | 13330 | 13300 | 15641 |
| 570 | 20230725 | 094100 | 2515297980 | 13320 | 13350 | 13350 | 13320 | 18496 |
| 571 | 20230725 | 094000 | 2268778840 | 13350 | 13340 | 13350 | 13340 | 785 |
| 572 | 20230725 | 093900 | 2258306830 | 13340 | 13350 | 13350 | 13340 | 1427 |
| 573 | 20230725 | 093800 | 2239267270 | 13340 | 13340 | 13350 | 13330 | 4733 |
| 574 | 20230725 | 093700 | 2176132300 | 13340 | 13340 | 13340 | 13330 | 1050 |
| 575 | 20230725 | 093600 | 2162128420 | 13330 | 13370 | 13370 | 13330 | 15741 |
| 576 | 20230725 | 093500 | 1952074260 | 13360 | 13380 | 13380 | 13360 | 3293 |
| 577 | 20230725 | 093400 | 1908044580 | 13380 | 13380 | 13380 | 13370 | 315 |
| 578 | 20230725 | 093300 | 1903832890 | 13370 | 13380 | 13380 | 13370 | 1865 |
| 579 | 20230725 | 093200 | 1878897600 | 13380 | 13370 | 13380 | 13360 | 2031 |
| 580 | 20230725 | 093100 | 1851744280 | 13370 | 13370 | 13370 | 13360 | 1383 |
| 581 | 20230725 | 093000 | 1833265920 | 13370 | 13370 | 13370 | 13360 | 828 |
| 582 | 20230725 | 092900 | 1822199560 | 13370 | 13380 | 13380 | 13370 | 4276 |
| 583 | 20230725 | 092800 | 1765025620 | 13390 | 13400 | 13400 | 13380 | 2468 |
| 584 | 20230725 | 092700 | 1731995250 | 13400 | 13400 | 13400 | 13390 | 598 |
| 585 | 20230725 | 092600 | 1723982750 | 13400 | 13400 | 13400 | 13390 | 562 |
| 586 | 20230725 | 092500 | 1716454940 | 13400 | 13390 | 13400 | 13390 | 614 |
| 587 | 20230725 | 092400 | 1708233120 | 13390 | 13410 | 13410 | 13380 | 1930 |
| 588 | 20230725 | 092300 | 1682380010 | 13410 | 13400 | 13410 | 13390 | 1575 |
| 589 | 20230725 | 092200 | 1661278150 | 13400 | 13370 | 13400 | 13370 | 2429 |
| 590 | 20230725 | 092100 | 1628766760 | 13380 | 13360 | 13380 | 13350 | 6238 |
| 591 | 20230725 | 092000 | 1545327240 | 13350 | 13390 | 13390 | 13350 | 7362 |
| 592 | 20230725 | 091900 | 1446859460 | 13390 | 13370 | 13390 | 13370 | 1107 |
| 593 | 20230725 | 091800 | 1432049530 | 13380 | 13380 | 13380 | 13370 | 382 |
| 594 | 20230725 | 091700 | 1426938870 | 13370 | 13360 | 13380 | 13340 | 10823 |
| 595 | 20230725 | 091600 | 1282283800 | 13360 | 13340 | 13370 | 13330 | 9002 |
| 596 | 20230725 | 091500 | 1162132840 | 13340 | 13340 | 13350 | 13330 | 2533 |
| 597 | 20230725 | 091400 | 1128347180 | 13340 | 13360 | 13370 | 13330 | 6442 |
| 598 | 20230725 | 091300 | 1042430230 | 13370 | 13380 | 13380 | 13350 | 3625 |
| 599 | 20230725 | 091200 | 993989150 | 13370 | 13370 | 13390 | 13350 | 9934 |
| 600 | 20230725 | 091100 | 861022300 | 13370 | 13390 | 13390 | 13320 | 11745 |
| 601 | 20230725 | 091000 | 704076090 | 13400 | 13390 | 13400 | 13390 | 1841 |
| 602 | 20230725 | 090900 | 679420000 | 13390 | 13400 | 13410 | 13390 | 3816 |
| 603 | 20230725 | 090800 | 628291740 | 13410 | 13420 | 13420 | 13400 | 6644 |
| 604 | 20230725 | 090700 | 539190590 | 13430 | 13470 | 13480 | 13420 | 4275 |
| 605 | 20230725 | 090600 | 481690720 | 13470 | 13470 | 13480 | 13460 | 1570 |
| 606 | 20230725 | 090500 | 460551080 | 13470 | 13520 | 13520 | 13450 | 10776 |
| 607 | 20230725 | 090400 | 315224790 | 13510 | 13550 | 13560 | 13510 | 2061 |
| 608 | 20230725 | 090300 | 287332460 | 13550 | 13590 | 13590 | 13540 | 2824 |
| 609 | 20230725 | 090200 | 249080030 | 13540 | 13580 | 13600 | 13540 | 13108 |
| 610 | 20230725 | 090100 | 71184610 | 13590 | 13600 | 13620 | 13580 | 904 |
| 611 | 20230725 | 090000 | 58897860 | 13600 | 13580 | 13620 | 13580 | 3397 |