33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 3 | 20230726 | 190600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20230726 | 190500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20230726 | 190400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20230726 | 190300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20230726 | 190200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20230726 | 190100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20230726 | 190000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20230726 | 185900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20230726 | 185800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20230726 | 185700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20230726 | 185600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20230726 | 185500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20230726 | 185400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20230726 | 185300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20230726 | 185200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20230726 | 185100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20230726 | 185000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20230726 | 184900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20230726 | 184800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20230726 | 184700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20230726 | 184600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20230726 | 184500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20230726 | 184400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20230726 | 184300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20230726 | 184200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20230726 | 184100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20230726 | 184000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20230726 | 183900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20230726 | 183800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20230726 | 183700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 33 | 20230726 | 183600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20230726 | 183500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20230726 | 183400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20230726 | 183300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20230726 | 183200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20230726 | 183100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20230726 | 183000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20230726 | 182900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20230726 | 182800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20230726 | 182700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20230726 | 182600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20230726 | 182500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20230726 | 182400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20230726 | 182300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20230726 | 182200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20230726 | 182100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20230726 | 182000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20230726 | 181900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20230726 | 181800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20230726 | 181700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20230726 | 181600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20230726 | 181500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20230726 | 181400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20230726 | 181300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20230726 | 181200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20230726 | 181100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20230726 | 181000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20230726 | 180900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20230726 | 180800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20230726 | 180700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 63 | 20230726 | 180600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20230726 | 180500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20230726 | 180400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20230726 | 180300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20230726 | 180200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20230726 | 180100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20230726 | 180000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20230726 | 175900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20230726 | 175800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20230726 | 175700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20230726 | 175600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20230726 | 175500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20230726 | 175400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20230726 | 175300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20230726 | 175200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20230726 | 175100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20230726 | 175000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20230726 | 174900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20230726 | 174800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20230726 | 174700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20230726 | 174600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20230726 | 174500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20230726 | 174400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20230726 | 174300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20230726 | 174200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20230726 | 174100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20230726 | 174000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20230726 | 173900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20230726 | 173800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20230726 | 173700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 93 | 20230726 | 173600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20230726 | 173500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20230726 | 173400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20230726 | 173300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20230726 | 173200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20230726 | 173100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20230726 | 173000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20230726 | 172900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20230726 | 172800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20230726 | 172700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20230726 | 172600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20230726 | 172500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20230726 | 172400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20230726 | 172300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20230726 | 172200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20230726 | 172100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20230726 | 172000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20230726 | 171900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20230726 | 171800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20230726 | 171700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20230726 | 171600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20230726 | 171500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20230726 | 171400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20230726 | 171300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20230726 | 171200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20230726 | 171100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20230726 | 171000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20230726 | 170900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20230726 | 170800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20230726 | 170700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 123 | 20230726 | 170600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20230726 | 170500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20230726 | 170400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20230726 | 170300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20230726 | 170200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20230726 | 170100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20230726 | 170000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20230726 | 165900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20230726 | 165800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20230726 | 165700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20230726 | 165600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20230726 | 165500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20230726 | 165400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20230726 | 165300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20230726 | 165200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20230726 | 165100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20230726 | 165000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20230726 | 164900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20230726 | 164800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20230726 | 164700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20230726 | 164600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20230726 | 164500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20230726 | 164400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20230726 | 164300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20230726 | 164200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20230726 | 164100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20230726 | 164000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20230726 | 163900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20230726 | 163800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20230726 | 163700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 153 | 20230726 | 163600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20230726 | 163500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20230726 | 163400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20230726 | 163300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20230726 | 163200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20230726 | 163100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20230726 | 163000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20230726 | 162900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20230726 | 162800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20230726 | 162700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20230726 | 162600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20230726 | 162500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20230726 | 162400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20230726 | 162300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20230726 | 162200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20230726 | 162100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20230726 | 162000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20230726 | 161900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20230726 | 161800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20230726 | 161700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20230726 | 161600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20230726 | 161500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20230726 | 161400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20230726 | 161300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20230726 | 161200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20230726 | 161100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20230726 | 161000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20230726 | 160900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20230726 | 160800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20230726 | 160700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 183 | 20230726 | 160600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20230726 | 160500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20230726 | 160400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20230726 | 160300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20230726 | 160200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20230726 | 160100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20230726 | 160000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20230726 | 155900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20230726 | 155800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20230726 | 155700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20230726 | 155600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20230726 | 155500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20230726 | 155400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20230726 | 155300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20230726 | 155200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20230726 | 155100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20230726 | 155000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20230726 | 154900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20230726 | 154800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20230726 | 154700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20230726 | 154600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20230726 | 154500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20230726 | 154400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20230726 | 154300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20230726 | 154200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20230726 | 154100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20230726 | 154000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20230726 | 153900 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20230726 | 153800 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20230726 | 153700 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 213 | 20230726 | 153600 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20230726 | 153500 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20230726 | 153400 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20230726 | 153300 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20230726 | 153200 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20230726 | 153100 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20230726 | 153000 | 16513785030 | 12790 | 12790 | 12790 | 12790 | 22298 |
| 220 | 20230726 | 152900 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20230726 | 152800 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20230726 | 152700 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20230726 | 152600 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230726 | 152500 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230726 | 152400 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20230726 | 152300 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20230726 | 152200 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20230726 | 152100 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20230726 | 152000 | 16228593610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20230726 | 151900 | 16228593610 | 12820 | 12810 | 12830 | 12800 | 5315 |
| 231 | 20230726 | 151800 | 16160506190 | 12800 | 12800 | 12810 | 12790 | 2329 |
| 232 | 20230726 | 151700 | 16130696600 | 12790 | 12770 | 12790 | 12760 | 6428 |
| 233 | 20230726 | 151600 | 16048566660 | 12760 | 12750 | 12770 | 12750 | 1910 |
| 234 | 20230726 | 151500 | 16024191190 | 12760 | 12790 | 12790 | 12750 | 5329 |
| 235 | 20230726 | 151400 | 15956198280 | 12790 | 12800 | 12810 | 12760 | 4696 |
| 236 | 20230726 | 151300 | 15896166530 | 12810 | 12800 | 12820 | 12800 | 2120 |
| 237 | 20230726 | 151200 | 15869018760 | 12800 | 12810 | 12820 | 12800 | 1915 |
| 238 | 20230726 | 151100 | 15844491990 | 12820 | 12800 | 12820 | 12790 | 2875 |
| 239 | 20230726 | 151000 | 15807672950 | 12790 | 12750 | 12800 | 12740 | 4727 |
| 240 | 20230726 | 150900 | 15747325140 | 12730 | 12760 | 12760 | 12730 | 3652 |
| 241 | 20230726 | 150800 | 15700796140 | 12750 | 12740 | 12760 | 12740 | 1335 |
| 242 | 20230726 | 150700 | 15683770580 | 12740 | 12750 | 12760 | 12730 | 2190 |
| 243 | 20230726 | 150600 | 15655856340 | 12760 | 12760 | 12760 | 12740 | 1428 |
| 244 | 20230726 | 150500 | 15637650350 | 12750 | 12750 | 12760 | 12730 | 3320 |
| 245 | 20230726 | 150400 | 15595354120 | 12740 | 12760 | 12760 | 12740 | 3112 |
| 246 | 20230726 | 150300 | 15555698270 | 12750 | 12790 | 12790 | 12750 | 1689 |
| 247 | 20230726 | 150200 | 15534140380 | 12780 | 12800 | 12810 | 12760 | 4361 |
| 248 | 20230726 | 150100 | 15478398530 | 12810 | 12800 | 12810 | 12800 | 3111 |
| 249 | 20230726 | 150000 | 15438564990 | 12780 | 12760 | 12800 | 12750 | 3379 |
| 250 | 20230726 | 145900 | 15395411740 | 12770 | 12750 | 12770 | 12750 | 1504 |
| 251 | 20230726 | 145800 | 15376219640 | 12760 | 12760 | 12770 | 12760 | 2485 |
| 252 | 20230726 | 145700 | 15344510740 | 12750 | 12730 | 12750 | 12730 | 4579 |
| 253 | 20230726 | 145600 | 15286151860 | 12730 | 12720 | 12730 | 12710 | 2764 |
| 254 | 20230726 | 145500 | 15250988980 | 12710 | 12710 | 12720 | 12710 | 2441 |
| 255 | 20230726 | 145400 | 15219959390 | 12710 | 12720 | 12730 | 12710 | 3648 |
| 256 | 20230726 | 145300 | 15173555070 | 12730 | 12730 | 12730 | 12720 | 1499 |
| 257 | 20230726 | 145200 | 15154484470 | 12720 | 12710 | 12720 | 12700 | 1809 |
| 258 | 20230726 | 145100 | 15131480250 | 12710 | 12710 | 12720 | 12700 | 2842 |
| 259 | 20230726 | 145000 | 15095378800 | 12710 | 12710 | 12720 | 12700 | 1320 |
| 260 | 20230726 | 144900 | 15078601920 | 12710 | 12710 | 12710 | 12690 | 4490 |
| 261 | 20230726 | 144800 | 15021584210 | 12700 | 12700 | 12710 | 12700 | 1991 |
| 262 | 20230726 | 144700 | 14996292240 | 12710 | 12730 | 12730 | 12700 | 2732 |
| 263 | 20230726 | 144600 | 14961553480 | 12730 | 12730 | 12740 | 12720 | 2522 |
| 264 | 20230726 | 144500 | 14929451540 | 12730 | 12740 | 12740 | 12710 | 1967 |
| 265 | 20230726 | 144400 | 14904408330 | 12750 | 12740 | 12750 | 12740 | 1358 |
| 266 | 20230726 | 144300 | 14887102030 | 12740 | 12760 | 12760 | 12740 | 1883 |
| 267 | 20230726 | 144200 | 14863104450 | 12760 | 12770 | 12790 | 12750 | 2283 |
| 268 | 20230726 | 144100 | 14833966950 | 12780 | 12770 | 12790 | 12770 | 720 |
| 269 | 20230726 | 144000 | 14824765820 | 12770 | 12770 | 12780 | 12760 | 1991 |
| 270 | 20230726 | 143900 | 14799353870 | 12760 | 12780 | 12780 | 12760 | 787 |
| 271 | 20230726 | 143800 | 14789303200 | 12780 | 12770 | 12780 | 12770 | 1322 |
| 272 | 20230726 | 143700 | 14772416780 | 12770 | 12790 | 12800 | 12770 | 1201 |
| 273 | 20230726 | 143600 | 14757065890 | 12800 | 12800 | 12800 | 12780 | 8485 |
| 274 | 20230726 | 143500 | 14648607630 | 12800 | 12790 | 12800 | 12780 | 3374 |
| 275 | 20230726 | 143400 | 14605480720 | 12780 | 12790 | 12800 | 12780 | 1426 |
| 276 | 20230726 | 143300 | 14587241920 | 12790 | 12790 | 12790 | 12780 | 1444 |
| 277 | 20230726 | 143200 | 14568781370 | 12790 | 12800 | 12800 | 12790 | 1930 |
| 278 | 20230726 | 143100 | 14544087240 | 12800 | 12800 | 12810 | 12790 | 1266 |
| 279 | 20230726 | 143000 | 14527882470 | 12800 | 12780 | 12810 | 12770 | 2027 |
| 280 | 20230726 | 142900 | 14501947520 | 12780 | 12780 | 12790 | 12770 | 1037 |
| 281 | 20230726 | 142800 | 14488692690 | 12790 | 12780 | 12800 | 12780 | 1371 |
| 282 | 20230726 | 142700 | 14471161370 | 12790 | 12760 | 12800 | 12760 | 2643 |
| 283 | 20230726 | 142600 | 14437383500 | 12770 | 12760 | 12770 | 12760 | 1415 |
| 284 | 20230726 | 142500 | 14419318470 | 12770 | 12780 | 12790 | 12760 | 1384 |
| 285 | 20230726 | 142400 | 14401646860 | 12770 | 12780 | 12780 | 12770 | 854 |
| 286 | 20230726 | 142300 | 14390736690 | 12780 | 12790 | 12790 | 12760 | 1274 |
| 287 | 20230726 | 142200 | 14374464160 | 12790 | 12820 | 12850 | 12770 | 6816 |
| 288 | 20230726 | 142100 | 14286990050 | 12830 | 12760 | 12830 | 12760 | 7968 |
| 289 | 20230726 | 142000 | 14184938670 | 12760 | 12780 | 12850 | 12760 | 9469 |
| 290 | 20230726 | 141900 | 14063562760 | 12770 | 12770 | 12780 | 12770 | 1646 |
| 291 | 20230726 | 141800 | 14042535830 | 12770 | 12730 | 12770 | 12730 | 1716 |
| 292 | 20230726 | 141700 | 14020650520 | 12730 | 12710 | 12740 | 12700 | 2331 |
| 293 | 20230726 | 141600 | 13990994030 | 12710 | 12710 | 12720 | 12700 | 1351 |
| 294 | 20230726 | 141500 | 13973825300 | 12710 | 12700 | 12710 | 12690 | 1872 |
| 295 | 20230726 | 141400 | 13950061400 | 12690 | 12710 | 12710 | 12690 | 1623 |
| 296 | 20230726 | 141300 | 13929445050 | 12720 | 12710 | 12730 | 12700 | 1153 |
| 297 | 20230726 | 141200 | 13914787260 | 12700 | 12700 | 12710 | 12700 | 1188 |
| 298 | 20230726 | 141100 | 13899692480 | 12700 | 12750 | 12750 | 12690 | 1260 |
| 299 | 20230726 | 141000 | 13883662670 | 12750 | 12700 | 12750 | 12690 | 5436 |
| 300 | 20230726 | 140900 | 13814575470 | 12710 | 12720 | 12720 | 12700 | 3691 |
| 301 | 20230726 | 140800 | 13767661210 | 12710 | 12710 | 12750 | 12710 | 2349 |
| 302 | 20230726 | 140700 | 13737759510 | 12720 | 12730 | 12740 | 12710 | 1220 |
| 303 | 20230726 | 140600 | 13722236300 | 12740 | 12740 | 12740 | 12710 | 3840 |
| 304 | 20230726 | 140500 | 13673365890 | 12730 | 12780 | 12780 | 12730 | 1001 |
| 305 | 20230726 | 140400 | 13660615870 | 12780 | 12750 | 12800 | 12730 | 8055 |
| 306 | 20230726 | 140300 | 13557887990 | 12750 | 12760 | 12770 | 12750 | 7002 |
| 307 | 20230726 | 140200 | 13468552130 | 12760 | 12750 | 12790 | 12750 | 2960 |
| 308 | 20230726 | 140100 | 13430780070 | 12750 | 12780 | 12790 | 12750 | 1410 |
| 309 | 20230726 | 140000 | 13412784810 | 12780 | 12780 | 12780 | 12760 | 1318 |
| 310 | 20230726 | 135900 | 13395954690 | 12780 | 12780 | 12790 | 12770 | 1908 |
| 311 | 20230726 | 135800 | 13371572020 | 12780 | 12750 | 12780 | 12750 | 2634 |
| 312 | 20230726 | 135700 | 13337954950 | 12760 | 12740 | 12780 | 12740 | 2493 |
| 313 | 20230726 | 135600 | 13306133640 | 12780 | 12730 | 12780 | 12730 | 5229 |
| 314 | 20230726 | 135500 | 13239395490 | 12740 | 12760 | 12770 | 12730 | 3396 |
| 315 | 20230726 | 135400 | 13196104490 | 12760 | 12770 | 12770 | 12740 | 1930 |
| 316 | 20230726 | 135300 | 13171473800 | 12770 | 12770 | 12810 | 12770 | 2298 |
| 317 | 20230726 | 135200 | 13142080440 | 12770 | 12720 | 12800 | 12720 | 10794 |
| 318 | 20230726 | 135100 | 13004419670 | 12720 | 12720 | 12730 | 12710 | 3306 |
| 319 | 20230726 | 135000 | 12962360420 | 12720 | 12720 | 12730 | 12710 | 1825 |
| 320 | 20230726 | 134900 | 12939152900 | 12720 | 12710 | 12740 | 12710 | 864 |
| 321 | 20230726 | 134800 | 12928159670 | 12710 | 12720 | 12750 | 12710 | 2355 |
| 322 | 20230726 | 134700 | 12898195590 | 12720 | 12740 | 12740 | 12720 | 1165 |
| 323 | 20230726 | 134600 | 12883360330 | 12720 | 12750 | 12760 | 12720 | 2609 |
| 324 | 20230726 | 134500 | 12850104130 | 12760 | 12760 | 12760 | 12720 | 2701 |
| 325 | 20230726 | 134400 | 12815673340 | 12760 | 12750 | 12770 | 12720 | 3523 |
| 326 | 20230726 | 134300 | 12770774330 | 12740 | 12740 | 12740 | 12730 | 1977 |
| 327 | 20230726 | 134200 | 12745595690 | 12740 | 12750 | 12750 | 12730 | 760 |
| 328 | 20230726 | 134100 | 12735911240 | 12740 | 12720 | 12750 | 12700 | 2787 |
| 329 | 20230726 | 134000 | 12700465180 | 12720 | 12800 | 12800 | 12700 | 3545 |
| 330 | 20230726 | 133900 | 12655266810 | 12800 | 12810 | 12810 | 12800 | 1678 |
| 331 | 20230726 | 133800 | 12633782660 | 12810 | 12810 | 12820 | 12800 | 3601 |
| 332 | 20230726 | 133700 | 12587647210 | 12810 | 12810 | 12830 | 12780 | 5052 |
| 333 | 20230726 | 133600 | 12522920090 | 12810 | 12730 | 12820 | 12730 | 8681 |
| 334 | 20230726 | 133500 | 12411933950 | 12730 | 12700 | 12730 | 12670 | 3407 |
| 335 | 20230726 | 133400 | 12368634800 | 12700 | 12710 | 12720 | 12700 | 1533 |
| 336 | 20230726 | 133300 | 12349152120 | 12700 | 12700 | 12720 | 12690 | 2798 |
| 337 | 20230726 | 133200 | 12313591890 | 12700 | 12660 | 12700 | 12650 | 2572 |
| 338 | 20230726 | 133100 | 12281013660 | 12670 | 12690 | 12700 | 12670 | 1934 |
| 339 | 20230726 | 133000 | 12256473920 | 12690 | 12700 | 12700 | 12690 | 1374 |
| 340 | 20230726 | 132900 | 12239034140 | 12700 | 12710 | 12740 | 12690 | 2944 |
| 341 | 20230726 | 132800 | 12201597500 | 12710 | 12700 | 12710 | 12690 | 864 |
| 342 | 20230726 | 132700 | 12190621260 | 12700 | 12700 | 12720 | 12690 | 2209 |
| 343 | 20230726 | 132600 | 12162574980 | 12690 | 12660 | 12690 | 12650 | 2753 |
| 344 | 20230726 | 132500 | 12127705560 | 12660 | 12700 | 12700 | 12640 | 1965 |
| 345 | 20230726 | 132400 | 12102817960 | 12720 | 12700 | 12740 | 12690 | 3576 |
| 346 | 20230726 | 132300 | 12057335110 | 12720 | 12640 | 12720 | 12630 | 9597 |
| 347 | 20230726 | 132200 | 11935785950 | 12640 | 12620 | 12640 | 12610 | 2461 |
| 348 | 20230726 | 132100 | 11904720750 | 12620 | 12630 | 12640 | 12620 | 1595 |
| 349 | 20230726 | 132000 | 11884585630 | 12630 | 12610 | 12630 | 12600 | 1905 |
| 350 | 20230726 | 131900 | 11860551920 | 12610 | 12620 | 12630 | 12610 | 2498 |
| 351 | 20230726 | 131800 | 11829030840 | 12620 | 12600 | 12620 | 12600 | 1681 |
| 352 | 20230726 | 131700 | 11807842370 | 12610 | 12600 | 12630 | 12600 | 1470 |
| 353 | 20230726 | 131600 | 11789302630 | 12600 | 12600 | 12620 | 12590 | 888 |
| 354 | 20230726 | 131500 | 11778107630 | 12600 | 12610 | 12620 | 12600 | 2502 |
| 355 | 20230726 | 131400 | 11746554080 | 12600 | 12610 | 12610 | 12590 | 2603 |
| 356 | 20230726 | 131300 | 11713759450 | 12600 | 12610 | 12610 | 12600 | 859 |
| 357 | 20230726 | 131200 | 11702934050 | 12610 | 12580 | 12610 | 12580 | 2724 |
| 358 | 20230726 | 131100 | 11668628900 | 12580 | 12570 | 12590 | 12570 | 2069 |
| 359 | 20230726 | 131000 | 11642599380 | 12570 | 12570 | 12580 | 12570 | 2315 |
| 360 | 20230726 | 130900 | 11613498200 | 12570 | 12570 | 12580 | 12570 | 2528 |
| 361 | 20230726 | 130800 | 11581718990 | 12580 | 12580 | 12590 | 12570 | 1709 |
| 362 | 20230726 | 130700 | 11560218700 | 12590 | 12600 | 12600 | 12590 | 2446 |
| 363 | 20230726 | 130600 | 11529410960 | 12600 | 12590 | 12600 | 12580 | 1828 |
| 364 | 20230726 | 130500 | 11506390920 | 12590 | 12590 | 12590 | 12580 | 1332 |
| 365 | 20230726 | 130400 | 11489628720 | 12590 | 12590 | 12600 | 12590 | 1103 |
| 366 | 20230726 | 130300 | 11475741800 | 12600 | 12590 | 12600 | 12580 | 2617 |
| 367 | 20230726 | 130200 | 11442801830 | 12590 | 12610 | 12610 | 12580 | 2565 |
| 368 | 20230726 | 130100 | 11410500100 | 12600 | 12600 | 12600 | 12590 | 2153 |
| 369 | 20230726 | 130000 | 11383381250 | 12590 | 12590 | 12600 | 12580 | 3346 |
| 370 | 20230726 | 125900 | 11341250880 | 12590 | 12600 | 12600 | 12580 | 2215 |
| 371 | 20230726 | 125800 | 11313367250 | 12600 | 12600 | 12600 | 12590 | 1518 |
| 372 | 20230726 | 125700 | 11294240820 | 12610 | 12600 | 12610 | 12590 | 1404 |
| 373 | 20230726 | 125600 | 11276552000 | 12600 | 12590 | 12600 | 12590 | 1053 |
| 374 | 20230726 | 125500 | 11263289230 | 12600 | 12600 | 12600 | 12590 | 3550 |
| 375 | 20230726 | 125400 | 11218582170 | 12600 | 12600 | 12600 | 12590 | 2589 |
| 376 | 20230726 | 125300 | 11185971960 | 12600 | 12600 | 12610 | 12590 | 1265 |
| 377 | 20230726 | 125200 | 11170028010 | 12600 | 12600 | 12600 | 12590 | 2309 |
| 378 | 20230726 | 125100 | 11140938870 | 12600 | 12610 | 12610 | 12600 | 1301 |
| 379 | 20230726 | 125000 | 11124541840 | 12610 | 12600 | 12610 | 12600 | 1201 |
| 380 | 20230726 | 124900 | 11109407810 | 12600 | 12610 | 12610 | 12590 | 3807 |
| 381 | 20230726 | 124800 | 11061453710 | 12610 | 12590 | 12610 | 12590 | 4079 |
| 382 | 20230726 | 124700 | 11010068660 | 12590 | 12580 | 12590 | 12580 | 8733 |
| 383 | 20230726 | 124600 | 10900160470 | 12580 | 12600 | 12600 | 12580 | 5255 |
| 384 | 20230726 | 124500 | 10834023220 | 12590 | 12590 | 12600 | 12590 | 3274 |
| 385 | 20230726 | 124400 | 10792795150 | 12600 | 12610 | 12610 | 12600 | 3894 |
| 386 | 20230726 | 124300 | 10743730080 | 12610 | 12620 | 12620 | 12600 | 11013 |
| 387 | 20230726 | 124200 | 10604844800 | 12630 | 12640 | 12650 | 12630 | 14941 |
| 388 | 20230726 | 124100 | 10416019010 | 12640 | 12660 | 12660 | 12640 | 24086 |
| 389 | 20230726 | 124000 | 10111331840 | 12650 | 12650 | 12660 | 12650 | 2818 |
| 390 | 20230726 | 123900 | 10075675350 | 12650 | 12670 | 12670 | 12650 | 2258 |
| 391 | 20230726 | 123800 | 10047091980 | 12660 | 12660 | 12670 | 12660 | 1789 |
| 392 | 20230726 | 123700 | 10024440690 | 12660 | 12670 | 12670 | 12660 | 1344 |
| 393 | 20230726 | 123600 | 10007420340 | 12670 | 12670 | 12680 | 12660 | 1469 |
| 394 | 20230726 | 123500 | 9988812830 | 12680 | 12670 | 12680 | 12670 | 495 |
| 395 | 20230726 | 123400 | 9982540800 | 12670 | 12680 | 12690 | 12670 | 3363 |
| 396 | 20230726 | 123300 | 9939909000 | 12680 | 12680 | 12680 | 12680 | 1538 |
| 397 | 20230726 | 123200 | 9920407160 | 12680 | 12680 | 12690 | 12680 | 1395 |
| 398 | 20230726 | 123100 | 9902714530 | 12680 | 12690 | 12690 | 12680 | 1564 |
| 399 | 20230726 | 123000 | 9882881380 | 12680 | 12680 | 12690 | 12680 | 1320 |
| 400 | 20230726 | 122900 | 9866143450 | 12680 | 12680 | 12690 | 12680 | 2517 |
| 401 | 20230726 | 122800 | 9834225620 | 12680 | 12680 | 12680 | 12670 | 2149 |
| 402 | 20230726 | 122700 | 9806979850 | 12690 | 12690 | 12700 | 12690 | 1103 |
| 403 | 20230726 | 122600 | 9792981150 | 12690 | 12690 | 12690 | 12680 | 3018 |
| 404 | 20230726 | 122500 | 9754696700 | 12690 | 12670 | 12700 | 12670 | 1006 |
| 405 | 20230726 | 122400 | 9741934840 | 12670 | 12690 | 12700 | 12670 | 1863 |
| 406 | 20230726 | 122300 | 9718297600 | 12700 | 12680 | 12700 | 12680 | 985 |
| 407 | 20230726 | 122200 | 9705804380 | 12680 | 12700 | 12700 | 12680 | 2039 |
| 408 | 20230726 | 122100 | 9679941130 | 12690 | 12690 | 12690 | 12680 | 278 |
| 409 | 20230726 | 122000 | 9676413630 | 12690 | 12680 | 12700 | 12680 | 617 |
| 410 | 20230726 | 121900 | 9668584760 | 12680 | 12690 | 12690 | 12680 | 1452 |
| 411 | 20230726 | 121800 | 9650166670 | 12680 | 12680 | 12700 | 12680 | 1247 |
| 412 | 20230726 | 121700 | 9634345610 | 12680 | 12680 | 12700 | 12680 | 815 |
| 413 | 20230726 | 121600 | 9624008820 | 12690 | 12690 | 12700 | 12680 | 885 |
| 414 | 20230726 | 121500 | 9612780800 | 12700 | 12700 | 12710 | 12690 | 1517 |
| 415 | 20230726 | 121400 | 9593516350 | 12700 | 12720 | 12720 | 12700 | 1859 |
| 416 | 20230726 | 121300 | 9569893120 | 12710 | 12720 | 12720 | 12710 | 918 |
| 417 | 20230726 | 121200 | 9558223640 | 12720 | 12710 | 12720 | 12700 | 899 |
| 418 | 20230726 | 121100 | 9546799840 | 12700 | 12710 | 12710 | 12700 | 1331 |
| 419 | 20230726 | 121000 | 9529888340 | 12710 | 12710 | 12720 | 12700 | 2557 |
| 420 | 20230726 | 120900 | 9497407240 | 12710 | 12710 | 12710 | 12700 | 1071 |
| 421 | 20230726 | 120800 | 9483800000 | 12710 | 12710 | 12720 | 12700 | 822 |
| 422 | 20230726 | 120700 | 9473352670 | 12720 | 12720 | 12720 | 12700 | 1774 |
| 423 | 20230726 | 120600 | 9450803510 | 12720 | 12710 | 12720 | 12710 | 869 |
| 424 | 20230726 | 120500 | 9439756770 | 12710 | 12710 | 12720 | 12710 | 1526 |
| 425 | 20230726 | 120400 | 9420358810 | 12710 | 12720 | 12730 | 12710 | 1185 |
| 426 | 20230726 | 120300 | 9405293720 | 12730 | 12730 | 12740 | 12710 | 1927 |
| 427 | 20230726 | 120200 | 9380767400 | 12730 | 12730 | 12740 | 12720 | 1152 |
| 428 | 20230726 | 120100 | 9366107210 | 12730 | 12750 | 12750 | 12720 | 880 |
| 429 | 20230726 | 120000 | 9354901640 | 12750 | 12730 | 12750 | 12720 | 1396 |
| 430 | 20230726 | 115900 | 9337124940 | 12720 | 12730 | 12740 | 12710 | 1146 |
| 431 | 20230726 | 115800 | 9322546550 | 12720 | 12730 | 12740 | 12710 | 2558 |
| 432 | 20230726 | 115700 | 9289969970 | 12720 | 12730 | 12740 | 12720 | 722 |
| 433 | 20230726 | 115600 | 9280783580 | 12730 | 12730 | 12740 | 12720 | 1145 |
| 434 | 20230726 | 115500 | 9266202120 | 12710 | 12720 | 12740 | 12710 | 2413 |
| 435 | 20230726 | 115400 | 9235490430 | 12720 | 12720 | 12730 | 12720 | 1214 |
| 436 | 20230726 | 115300 | 9220044330 | 12730 | 12720 | 12730 | 12720 | 613 |
| 437 | 20230726 | 115200 | 9212246910 | 12730 | 12730 | 12740 | 12700 | 2506 |
| 438 | 20230726 | 115100 | 9180363190 | 12730 | 12720 | 12740 | 12700 | 4835 |
| 439 | 20230726 | 115000 | 9118928030 | 12720 | 12730 | 12730 | 12710 | 726 |
| 440 | 20230726 | 114900 | 9109691510 | 12720 | 12740 | 12740 | 12720 | 494 |
| 441 | 20230726 | 114800 | 9103401220 | 12720 | 12730 | 12770 | 12700 | 2320 |
| 442 | 20230726 | 114700 | 9073869040 | 12770 | 12720 | 12770 | 12700 | 976 |
| 443 | 20230726 | 114600 | 9061445740 | 12720 | 12730 | 12750 | 12720 | 977 |
| 444 | 20230726 | 114500 | 9049007060 | 12730 | 12730 | 12730 | 12710 | 1674 |
| 445 | 20230726 | 114400 | 9027708990 | 12740 | 12750 | 12750 | 12730 | 1399 |
| 446 | 20230726 | 114300 | 9009895600 | 12740 | 12720 | 12740 | 12710 | 1702 |
| 447 | 20230726 | 114200 | 8988244070 | 12720 | 12710 | 12720 | 12670 | 876 |
| 448 | 20230726 | 114100 | 8977116230 | 12720 | 12690 | 12720 | 12690 | 1355 |
| 449 | 20230726 | 114000 | 8959917270 | 12690 | 12690 | 12700 | 12670 | 2030 |
| 450 | 20230726 | 113900 | 8934150270 | 12690 | 12690 | 12700 | 12690 | 986 |
| 451 | 20230726 | 113800 | 8921635690 | 12700 | 12670 | 12700 | 12670 | 1020 |
| 452 | 20230726 | 113700 | 8908702860 | 12700 | 12680 | 12700 | 12670 | 1643 |
| 453 | 20230726 | 113600 | 8887868140 | 12670 | 12670 | 12700 | 12660 | 1249 |
| 454 | 20230726 | 113500 | 8872045380 | 12670 | 12700 | 12700 | 12670 | 1165 |
| 455 | 20230726 | 113400 | 8857275650 | 12700 | 12670 | 12720 | 12670 | 2537 |
| 456 | 20230726 | 113300 | 8825081810 | 12670 | 12660 | 12680 | 12650 | 1232 |
| 457 | 20230726 | 113200 | 8809477380 | 12650 | 12650 | 12660 | 12640 | 1401 |
| 458 | 20230726 | 113100 | 8791756300 | 12640 | 12630 | 12640 | 12630 | 4138 |
| 459 | 20230726 | 113000 | 8739482390 | 12630 | 12650 | 12650 | 12630 | 2695 |
| 460 | 20230726 | 112900 | 8705437200 | 12650 | 12640 | 12650 | 12630 | 2194 |
| 461 | 20230726 | 112800 | 8677697060 | 12640 | 12630 | 12640 | 12620 | 1629 |
| 462 | 20230726 | 112700 | 8657113760 | 12630 | 12620 | 12630 | 12610 | 2925 |
| 463 | 20230726 | 112600 | 8620199970 | 12620 | 12620 | 12620 | 12610 | 1447 |
| 464 | 20230726 | 112500 | 8601946100 | 12620 | 12630 | 12630 | 12620 | 1298 |
| 465 | 20230726 | 112400 | 8585558490 | 12620 | 12630 | 12630 | 12620 | 1096 |
| 466 | 20230726 | 112300 | 8571726260 | 12630 | 12620 | 12640 | 12620 | 1205 |
| 467 | 20230726 | 112200 | 8556509360 | 12620 | 12620 | 12620 | 12600 | 2659 |
| 468 | 20230726 | 112100 | 8522984800 | 12620 | 12590 | 12620 | 12590 | 2525 |
| 469 | 20230726 | 112000 | 8491141760 | 12600 | 12600 | 12610 | 12590 | 1183 |
| 470 | 20230726 | 111900 | 8476236260 | 12600 | 12620 | 12620 | 12600 | 5660 |
| 471 | 20230726 | 111800 | 8404894650 | 12620 | 12620 | 12630 | 12610 | 2181 |
| 472 | 20230726 | 111700 | 8377368290 | 12610 | 12620 | 12630 | 12610 | 1887 |
| 473 | 20230726 | 111600 | 8353559630 | 12620 | 12610 | 12620 | 12600 | 1196 |
| 474 | 20230726 | 111500 | 8338478900 | 12610 | 12620 | 12620 | 12610 | 3168 |
| 475 | 20230726 | 111400 | 8298526080 | 12620 | 12620 | 12630 | 12610 | 4123 |
| 476 | 20230726 | 111300 | 8246519560 | 12620 | 12610 | 12640 | 12610 | 2668 |
| 477 | 20230726 | 111200 | 8212831220 | 12610 | 12610 | 12620 | 12600 | 3825 |
| 478 | 20230726 | 111100 | 8164607420 | 12620 | 12600 | 12620 | 12600 | 3112 |
| 479 | 20230726 | 111000 | 8125363460 | 12610 | 12650 | 12660 | 12590 | 18399 |
| 480 | 20230726 | 110900 | 7893299190 | 12660 | 12630 | 12660 | 12590 | 22500 |
| 481 | 20230726 | 110800 | 7609627430 | 12640 | 12680 | 12680 | 12630 | 18689 |
| 482 | 20230726 | 110700 | 7373259400 | 12670 | 12670 | 12680 | 12670 | 4313 |
| 483 | 20230726 | 110600 | 7318600260 | 12670 | 12700 | 12700 | 12670 | 3002 |
| 484 | 20230726 | 110500 | 7280522380 | 12690 | 12700 | 12700 | 12690 | 2614 |
| 485 | 20230726 | 110400 | 7247337790 | 12710 | 12710 | 12710 | 12690 | 3958 |
| 486 | 20230726 | 110300 | 7197069230 | 12710 | 12700 | 12720 | 12690 | 1540 |
| 487 | 20230726 | 110200 | 7177499940 | 12690 | 12710 | 12710 | 12690 | 1554 |
| 488 | 20230726 | 110100 | 7157764070 | 12720 | 12680 | 12720 | 12680 | 2283 |
| 489 | 20230726 | 110000 | 7128769720 | 12690 | 12710 | 12710 | 12680 | 3541 |
| 490 | 20230726 | 105900 | 7083836840 | 12700 | 12710 | 12710 | 12700 | 1556 |
| 491 | 20230726 | 105800 | 7064071360 | 12700 | 12700 | 12710 | 12690 | 2519 |
| 492 | 20230726 | 105700 | 7032078390 | 12720 | 12720 | 12730 | 12700 | 5297 |
| 493 | 20230726 | 105600 | 6964704070 | 12730 | 12740 | 12740 | 12730 | 2536 |
| 494 | 20230726 | 105500 | 6932416090 | 12730 | 12720 | 12770 | 12720 | 7497 |
| 495 | 20230726 | 105400 | 6836810270 | 12720 | 12720 | 12730 | 12710 | 1847 |
| 496 | 20230726 | 105300 | 6813313370 | 12730 | 12740 | 12750 | 12710 | 1400 |
| 497 | 20230726 | 105200 | 6795485330 | 12740 | 12720 | 12770 | 12700 | 3564 |
| 498 | 20230726 | 105100 | 6750083430 | 12710 | 12690 | 12710 | 12680 | 31865 |
| 499 | 20230726 | 105000 | 6345142970 | 12680 | 12670 | 12690 | 12660 | 4403 |
| 500 | 20230726 | 104900 | 6289315490 | 12670 | 12660 | 12670 | 12650 | 7464 |
| 501 | 20230726 | 104800 | 6194827300 | 12650 | 12650 | 12660 | 12640 | 2012 |
| 502 | 20230726 | 104700 | 6169373020 | 12650 | 12660 | 12670 | 12640 | 5524 |
| 503 | 20230726 | 104600 | 6099454220 | 12660 | 12700 | 12710 | 12660 | 24474 |
| 504 | 20230726 | 104500 | 5788907410 | 12700 | 12700 | 12710 | 12700 | 2423 |
| 505 | 20230726 | 104400 | 5758124930 | 12700 | 12710 | 12720 | 12700 | 8915 |
| 506 | 20230726 | 104300 | 5644813870 | 12720 | 12730 | 12750 | 12720 | 5791 |
| 507 | 20230726 | 104200 | 5571118760 | 12740 | 12750 | 12750 | 12740 | 3061 |
| 508 | 20230726 | 104100 | 5532116260 | 12750 | 12750 | 12760 | 12750 | 2004 |
| 509 | 20230726 | 104000 | 5506549170 | 12750 | 12750 | 12760 | 12740 | 2213 |
| 510 | 20230726 | 103900 | 5478328780 | 12750 | 12740 | 12750 | 12730 | 1831 |
| 511 | 20230726 | 103800 | 5455003130 | 12740 | 12730 | 12750 | 12730 | 1693 |
| 512 | 20230726 | 103700 | 5433438470 | 12740 | 12730 | 12740 | 12730 | 4634 |
| 513 | 20230726 | 103600 | 5374429660 | 12730 | 12730 | 12740 | 12730 | 1025 |
| 514 | 20230726 | 103500 | 5361379310 | 12730 | 12730 | 12740 | 12730 | 1223 |
| 515 | 20230726 | 103400 | 5345807550 | 12730 | 12740 | 12740 | 12730 | 2855 |
| 516 | 20230726 | 103300 | 5309456240 | 12740 | 12760 | 12760 | 12730 | 7789 |
| 517 | 20230726 | 103200 | 5210158360 | 12770 | 12760 | 12770 | 12760 | 4074 |
| 518 | 20230726 | 103100 | 5158173130 | 12760 | 12760 | 12770 | 12760 | 2016 |
| 519 | 20230726 | 103000 | 5132446540 | 12760 | 12780 | 12780 | 12760 | 4497 |
| 520 | 20230726 | 102900 | 5075035190 | 12780 | 12780 | 12780 | 12770 | 2474 |
| 521 | 20230726 | 102800 | 5043424220 | 12790 | 12790 | 12790 | 12780 | 1366 |
| 522 | 20230726 | 102700 | 5025962020 | 12780 | 12780 | 12790 | 12780 | 1652 |
| 523 | 20230726 | 102600 | 5004848460 | 12780 | 12790 | 12790 | 12780 | 5187 |
| 524 | 20230726 | 102500 | 4938554740 | 12780 | 12800 | 12810 | 12780 | 8472 |
| 525 | 20230726 | 102400 | 4830139380 | 12800 | 12810 | 12810 | 12800 | 7491 |
| 526 | 20230726 | 102300 | 4734206420 | 12820 | 12810 | 12820 | 12810 | 4989 |
| 527 | 20230726 | 102200 | 4670277470 | 12820 | 12810 | 12820 | 12810 | 2783 |
| 528 | 20230726 | 102100 | 4634608130 | 12810 | 12830 | 12830 | 12810 | 4101 |
| 529 | 20230726 | 102000 | 4582056570 | 12820 | 12820 | 12830 | 12820 | 3167 |
| 530 | 20230726 | 101900 | 4541434610 | 12820 | 12840 | 12840 | 12820 | 4636 |
| 531 | 20230726 | 101800 | 4481951420 | 12840 | 12850 | 12850 | 12830 | 2660 |
| 532 | 20230726 | 101700 | 4447798820 | 12850 | 12840 | 12850 | 12840 | 810 |
| 533 | 20230726 | 101600 | 4437395100 | 12840 | 12840 | 12840 | 12830 | 2306 |
| 534 | 20230726 | 101500 | 4407788760 | 12830 | 12840 | 12840 | 12820 | 2313 |
| 535 | 20230726 | 101400 | 4378118310 | 12820 | 12820 | 12830 | 12810 | 4581 |
| 536 | 20230726 | 101300 | 4319379200 | 12820 | 12820 | 12830 | 12820 | 1375 |
| 537 | 20230726 | 101200 | 4301751140 | 12820 | 12840 | 12840 | 12820 | 2168 |
| 538 | 20230726 | 101100 | 4273933910 | 12830 | 12840 | 12850 | 12830 | 3371 |
| 539 | 20230726 | 101000 | 4230661760 | 12840 | 12870 | 12870 | 12840 | 11579 |
| 540 | 20230726 | 100900 | 4081744530 | 12880 | 12880 | 12880 | 12870 | 1508 |
| 541 | 20230726 | 100800 | 4062332050 | 12880 | 12880 | 12890 | 12870 | 4516 |
| 542 | 20230726 | 100700 | 4004183290 | 12870 | 12880 | 12890 | 12870 | 3547 |
| 543 | 20230726 | 100600 | 3958504860 | 12880 | 12880 | 12890 | 12870 | 1021 |
| 544 | 20230726 | 100500 | 3945358510 | 12880 | 12900 | 12910 | 12870 | 21714 |
| 545 | 20230726 | 100400 | 3665353780 | 12900 | 12910 | 12910 | 12900 | 7150 |
| 546 | 20230726 | 100300 | 3573055980 | 12910 | 12920 | 12920 | 12910 | 6585 |
| 547 | 20230726 | 100200 | 3488035670 | 12910 | 12930 | 12930 | 12910 | 6283 |
| 548 | 20230726 | 100100 | 3406868350 | 12920 | 12930 | 12940 | 12920 | 4646 |
| 549 | 20230726 | 100000 | 3346817120 | 12930 | 12940 | 12940 | 12930 | 2053 |
| 550 | 20230726 | 095900 | 3320252800 | 12940 | 12930 | 12960 | 12930 | 1056 |
| 551 | 20230726 | 095800 | 3306588720 | 12930 | 12950 | 12950 | 12930 | 2003 |
| 552 | 20230726 | 095700 | 3280675030 | 12940 | 12940 | 12970 | 12940 | 1537 |
| 553 | 20230726 | 095600 | 3260781020 | 12940 | 12940 | 12960 | 12930 | 2200 |
| 554 | 20230726 | 095500 | 3232313990 | 12940 | 12950 | 12970 | 12920 | 15599 |
| 555 | 20230726 | 095400 | 3030411730 | 12960 | 12960 | 12970 | 12950 | 1838 |
| 556 | 20230726 | 095300 | 3006588360 | 12960 | 12960 | 12970 | 12950 | 2935 |
| 557 | 20230726 | 095200 | 2968546880 | 12970 | 12970 | 12970 | 12960 | 1935 |
| 558 | 20230726 | 095100 | 2943465690 | 12970 | 12970 | 12970 | 12960 | 929 |
| 559 | 20230726 | 095000 | 2931420540 | 12970 | 12970 | 12980 | 12960 | 878 |
| 560 | 20230726 | 094900 | 2920033660 | 12970 | 12960 | 12970 | 12960 | 2187 |
| 561 | 20230726 | 094800 | 2891683140 | 12960 | 12980 | 12980 | 12960 | 2566 |
| 562 | 20230726 | 094700 | 2858404780 | 12980 | 12970 | 12980 | 12970 | 1294 |
| 563 | 20230726 | 094600 | 2841616030 | 12970 | 12980 | 12990 | 12970 | 1697 |
| 564 | 20230726 | 094500 | 2819593630 | 12980 | 12990 | 12990 | 12970 | 4906 |
| 565 | 20230726 | 094400 | 2755910700 | 12980 | 12990 | 12990 | 12980 | 3144 |
| 566 | 20230726 | 094300 | 2715076940 | 12990 | 13000 | 13000 | 12980 | 6007 |
| 567 | 20230726 | 094200 | 2637045740 | 13000 | 13000 | 13000 | 12990 | 2760 |
| 568 | 20230726 | 094100 | 2601177940 | 13000 | 13000 | 13020 | 13000 | 2255 |
| 569 | 20230726 | 094000 | 2571852920 | 13010 | 13010 | 13020 | 13010 | 1401 |
| 570 | 20230726 | 093900 | 2553625010 | 13010 | 13000 | 13040 | 13000 | 2510 |
| 571 | 20230726 | 093800 | 2520953390 | 13000 | 13000 | 13010 | 12980 | 5107 |
| 572 | 20230726 | 093700 | 2454591860 | 13000 | 13000 | 13000 | 12990 | 1551 |
| 573 | 20230726 | 093600 | 2434429620 | 13000 | 13000 | 13010 | 12990 | 578 |
| 574 | 20230726 | 093500 | 2426916770 | 12990 | 13010 | 13020 | 12990 | 1321 |
| 575 | 20230726 | 093400 | 2409735190 | 13010 | 13030 | 13040 | 13010 | 2491 |
| 576 | 20230726 | 093300 | 2377300940 | 13030 | 13030 | 13030 | 13020 | 1952 |
| 577 | 20230726 | 093200 | 2351872090 | 13030 | 12990 | 13030 | 12990 | 5963 |
| 578 | 20230726 | 093100 | 2274308780 | 12990 | 13000 | 13000 | 12990 | 1365 |
| 579 | 20230726 | 093000 | 2256574030 | 13000 | 13000 | 13010 | 12990 | 3688 |
| 580 | 20230726 | 092900 | 2208641860 | 12990 | 13000 | 13010 | 12990 | 1406 |
| 581 | 20230726 | 092800 | 2190363120 | 13000 | 12980 | 13010 | 12980 | 3484 |
| 582 | 20230726 | 092700 | 2145093230 | 12980 | 12970 | 12990 | 12970 | 1512 |
| 583 | 20230726 | 092600 | 2125473130 | 12970 | 12960 | 12990 | 12950 | 1321 |
| 584 | 20230726 | 092500 | 2108340680 | 12950 | 12950 | 12960 | 12950 | 3135 |
| 585 | 20230726 | 092400 | 2067733300 | 12960 | 12960 | 12960 | 12950 | 1181 |
| 586 | 20230726 | 092300 | 2052432650 | 12960 | 12990 | 12990 | 12950 | 3916 |
| 587 | 20230726 | 092200 | 2001691130 | 12980 | 12960 | 12990 | 12960 | 2763 |
| 588 | 20230726 | 092100 | 1965850390 | 12950 | 12950 | 12950 | 12940 | 822 |
| 589 | 20230726 | 092000 | 1955206090 | 12940 | 12970 | 12980 | 12940 | 12857 |
| 590 | 20230726 | 091900 | 1788661160 | 12970 | 12980 | 12990 | 12970 | 5314 |
| 591 | 20230726 | 091800 | 1719710750 | 12990 | 12990 | 13000 | 12980 | 1863 |
| 592 | 20230726 | 091700 | 1695504450 | 13000 | 12970 | 13000 | 12970 | 1695 |
| 593 | 20230726 | 091600 | 1673487940 | 12980 | 12970 | 12980 | 12960 | 1896 |
| 594 | 20230726 | 091500 | 1648905190 | 12970 | 12970 | 12980 | 12960 | 5148 |
| 595 | 20230726 | 091400 | 1582139470 | 12980 | 13000 | 13000 | 12970 | 7067 |
| 596 | 20230726 | 091300 | 1490388710 | 13000 | 13000 | 13000 | 12990 | 1951 |
| 597 | 20230726 | 091200 | 1465033640 | 13000 | 13010 | 13050 | 12990 | 4208 |
| 598 | 20230726 | 091100 | 1410302240 | 13020 | 12990 | 13020 | 12990 | 5505 |
| 599 | 20230726 | 091000 | 1338679900 | 12990 | 13000 | 13000 | 12980 | 4258 |
| 600 | 20230726 | 090900 | 1283361980 | 13000 | 12980 | 13000 | 12970 | 2406 |
| 601 | 20230726 | 090800 | 1252121890 | 12970 | 12930 | 12970 | 12920 | 5141 |
| 602 | 20230726 | 090700 | 1185570920 | 12930 | 12920 | 12930 | 12910 | 11930 |
| 603 | 20230726 | 090600 | 1031477820 | 12910 | 12930 | 12930 | 12900 | 9606 |
| 604 | 20230726 | 090500 | 907395070 | 12930 | 12950 | 12960 | 12920 | 9729 |
| 605 | 20230726 | 090400 | 781534280 | 12960 | 13030 | 13030 | 12950 | 16779 |
| 606 | 20230726 | 090300 | 563480440 | 13030 | 13070 | 13070 | 13030 | 7550 |
| 607 | 20230726 | 090200 | 464946580 | 13070 | 13080 | 13100 | 13060 | 3480 |
| 608 | 20230726 | 090100 | 419457340 | 13060 | 13110 | 13110 | 13060 | 10627 |
| 609 | 20230726 | 090000 | 280311980 | 13110 | 13160 | 13170 | 13100 | 21314 |