33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 3 | 20230727 | 190700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230727 | 190600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230727 | 190500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230727 | 190400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230727 | 190300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230727 | 190200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230727 | 190100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230727 | 190000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230727 | 185900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230727 | 185800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230727 | 185700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230727 | 185600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230727 | 185500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230727 | 185400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230727 | 185300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230727 | 185200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230727 | 185100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230727 | 185000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230727 | 184900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230727 | 184800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230727 | 184700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230727 | 184600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230727 | 184500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230727 | 184400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230727 | 184300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230727 | 184200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230727 | 184100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230727 | 184000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230727 | 183900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230727 | 183800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 33 | 20230727 | 183700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230727 | 183600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230727 | 183500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230727 | 183400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230727 | 183300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230727 | 183200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230727 | 183100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230727 | 183000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230727 | 182900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230727 | 182800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230727 | 182700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230727 | 182600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230727 | 182500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230727 | 182400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230727 | 182300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230727 | 182200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230727 | 182100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230727 | 182000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230727 | 181900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230727 | 181800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230727 | 181700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230727 | 181600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230727 | 181500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230727 | 181400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230727 | 181300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230727 | 181200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230727 | 181100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230727 | 181000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230727 | 180900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230727 | 180800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 63 | 20230727 | 180700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230727 | 180600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230727 | 180500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230727 | 180400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230727 | 180300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230727 | 180200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230727 | 180100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230727 | 180000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230727 | 175900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230727 | 175800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230727 | 175700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230727 | 175600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230727 | 175500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230727 | 175400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230727 | 175300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230727 | 175200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230727 | 175100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230727 | 175000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230727 | 174900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230727 | 174800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230727 | 174700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230727 | 174600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230727 | 174500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230727 | 174400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230727 | 174300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230727 | 174200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230727 | 174100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230727 | 174000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230727 | 173900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230727 | 173800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 93 | 20230727 | 173700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230727 | 173600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230727 | 173500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230727 | 173400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230727 | 173300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230727 | 173200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230727 | 173100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230727 | 173000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230727 | 172900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230727 | 172800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230727 | 172700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230727 | 172600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230727 | 172500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230727 | 172400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230727 | 172300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230727 | 172200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230727 | 172100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230727 | 172000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230727 | 171900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230727 | 171800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230727 | 171700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230727 | 171600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230727 | 171500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230727 | 171400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230727 | 171300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230727 | 171200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230727 | 171100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230727 | 171000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230727 | 170900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230727 | 170800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 123 | 20230727 | 170700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230727 | 170600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230727 | 170500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230727 | 170400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230727 | 170300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230727 | 170200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230727 | 170100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230727 | 170000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230727 | 165900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230727 | 165800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230727 | 165700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230727 | 165600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230727 | 165500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230727 | 165400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230727 | 165300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230727 | 165200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230727 | 165100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230727 | 165000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230727 | 164900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230727 | 164800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230727 | 164700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230727 | 164600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230727 | 164500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230727 | 164400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230727 | 164300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230727 | 164200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230727 | 164100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230727 | 164000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230727 | 163900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230727 | 163800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 153 | 20230727 | 163700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230727 | 163600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230727 | 163500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230727 | 163400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230727 | 163300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230727 | 163200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230727 | 163100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230727 | 163000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230727 | 162900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230727 | 162800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230727 | 162700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230727 | 162600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230727 | 162500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230727 | 162400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230727 | 162300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230727 | 162200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230727 | 162100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230727 | 162000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230727 | 161900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230727 | 161800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230727 | 161700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230727 | 161600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230727 | 161500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230727 | 161400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230727 | 161300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230727 | 161200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230727 | 161100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230727 | 161000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230727 | 160900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230727 | 160800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 183 | 20230727 | 160700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230727 | 160600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230727 | 160500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230727 | 160400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230727 | 160300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230727 | 160200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230727 | 160100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230727 | 160000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230727 | 155900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230727 | 155800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230727 | 155700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230727 | 155600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230727 | 155500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230727 | 155400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230727 | 155300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230727 | 155200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230727 | 155100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230727 | 155000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230727 | 154900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230727 | 154800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230727 | 154700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230727 | 154600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230727 | 154500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230727 | 154400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230727 | 154300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230727 | 154200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230727 | 154100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230727 | 154000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230727 | 153900 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230727 | 153800 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 213 | 20230727 | 153700 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230727 | 153600 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230727 | 153500 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230727 | 153400 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230727 | 153300 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230727 | 153200 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230727 | 153100 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230727 | 153000 | 22143240420 | 14160 | 14160 | 14160 | 14160 | 19674 |
| 221 | 20230727 | 152900 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20230727 | 152800 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20230727 | 152700 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20230727 | 152600 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20230727 | 152500 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20230727 | 152400 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20230727 | 152300 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20230727 | 152200 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20230727 | 152100 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20230727 | 152000 | 21864656580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20230727 | 151900 | 21864656580 | 14120 | 14140 | 14140 | 14120 | 5074 |
| 232 | 20230727 | 151800 | 21792956800 | 14140 | 14140 | 14150 | 14130 | 577 |
| 233 | 20230727 | 151700 | 21784798030 | 14140 | 14150 | 14160 | 14130 | 1772 |
| 234 | 20230727 | 151600 | 21759731390 | 14140 | 14150 | 14160 | 14140 | 2077 |
| 235 | 20230727 | 151500 | 21730352750 | 14150 | 14160 | 14170 | 14150 | 5399 |
| 236 | 20230727 | 151400 | 21653916660 | 14150 | 14150 | 14160 | 14150 | 4675 |
| 237 | 20230727 | 151300 | 21587758480 | 14140 | 14140 | 14150 | 14140 | 3865 |
| 238 | 20230727 | 151200 | 21533088800 | 14140 | 14130 | 14150 | 14120 | 1584 |
| 239 | 20230727 | 151100 | 21510698890 | 14130 | 14130 | 14130 | 14120 | 3645 |
| 240 | 20230727 | 151000 | 21459214180 | 14130 | 14120 | 14140 | 14120 | 794 |
| 241 | 20230727 | 150900 | 21447996170 | 14120 | 14140 | 14150 | 14120 | 3660 |
| 242 | 20230727 | 150800 | 21396255080 | 14150 | 14150 | 14160 | 14140 | 3811 |
| 243 | 20230727 | 150700 | 21342344230 | 14150 | 14140 | 14160 | 14140 | 16184 |
| 244 | 20230727 | 150600 | 21113397250 | 14130 | 14120 | 14140 | 14120 | 4466 |
| 245 | 20230727 | 150500 | 21050290520 | 14120 | 14110 | 14130 | 14110 | 6532 |
| 246 | 20230727 | 150400 | 20958044880 | 14120 | 14100 | 14120 | 14100 | 4282 |
| 247 | 20230727 | 150300 | 20897627050 | 14090 | 14090 | 14100 | 14080 | 2915 |
| 248 | 20230727 | 150200 | 20856544520 | 14100 | 14120 | 14120 | 14090 | 1527 |
| 249 | 20230727 | 150100 | 20835013980 | 14100 | 14090 | 14110 | 14090 | 2658 |
| 250 | 20230727 | 150000 | 20797521300 | 14100 | 14090 | 14110 | 14080 | 2536 |
| 251 | 20230727 | 145900 | 20761775870 | 14090 | 14100 | 14110 | 14090 | 1832 |
| 252 | 20230727 | 145800 | 20735947210 | 14100 | 14100 | 14110 | 14070 | 7387 |
| 253 | 20230727 | 145700 | 20631910600 | 14100 | 14090 | 14110 | 14090 | 2897 |
| 254 | 20230727 | 145600 | 20591065660 | 14090 | 14090 | 14100 | 14080 | 4426 |
| 255 | 20230727 | 145500 | 20528710860 | 14100 | 14110 | 14110 | 14090 | 6487 |
| 256 | 20230727 | 145400 | 20437228230 | 14110 | 14110 | 14120 | 14110 | 2992 |
| 257 | 20230727 | 145300 | 20395005290 | 14110 | 14120 | 14120 | 14100 | 4219 |
| 258 | 20230727 | 145200 | 20335470490 | 14110 | 14120 | 14120 | 14110 | 2007 |
| 259 | 20230727 | 145100 | 20307142810 | 14120 | 14110 | 14120 | 14110 | 1494 |
| 260 | 20230727 | 145000 | 20286052870 | 14110 | 14100 | 14120 | 14100 | 3887 |
| 261 | 20230727 | 144900 | 20231196150 | 14100 | 14100 | 14110 | 14090 | 4322 |
| 262 | 20230727 | 144800 | 20170253960 | 14100 | 14090 | 14100 | 14090 | 3735 |
| 263 | 20230727 | 144700 | 20117613540 | 14100 | 14080 | 14110 | 14080 | 4392 |
| 264 | 20230727 | 144600 | 20055697800 | 14080 | 14080 | 14090 | 14070 | 2293 |
| 265 | 20230727 | 144500 | 20023411590 | 14100 | 14080 | 14110 | 14080 | 2908 |
| 266 | 20230727 | 144400 | 19982401910 | 14080 | 14110 | 14130 | 14070 | 5859 |
| 267 | 20230727 | 144300 | 19899750230 | 14120 | 14130 | 14140 | 14120 | 2423 |
| 268 | 20230727 | 144200 | 19865512370 | 14120 | 14120 | 14140 | 14120 | 1923 |
| 269 | 20230727 | 144100 | 19838342170 | 14120 | 14130 | 14140 | 14110 | 2978 |
| 270 | 20230727 | 144000 | 19796258050 | 14120 | 14130 | 14140 | 14120 | 1134 |
| 271 | 20230727 | 143900 | 19780231590 | 14130 | 14130 | 14130 | 14120 | 2363 |
| 272 | 20230727 | 143800 | 19746852630 | 14130 | 14130 | 14140 | 14120 | 2086 |
| 273 | 20230727 | 143700 | 19717378010 | 14140 | 14120 | 14140 | 14120 | 4832 |
| 274 | 20230727 | 143600 | 19649125340 | 14130 | 14110 | 14130 | 14110 | 1730 |
| 275 | 20230727 | 143500 | 19624686600 | 14130 | 14120 | 14130 | 14110 | 1935 |
| 276 | 20230727 | 143400 | 19597372250 | 14120 | 14120 | 14140 | 14110 | 2864 |
| 277 | 20230727 | 143300 | 19556915060 | 14130 | 14120 | 14130 | 14110 | 2226 |
| 278 | 20230727 | 143200 | 19525474990 | 14110 | 14110 | 14120 | 14110 | 2944 |
| 279 | 20230727 | 143100 | 19483913830 | 14120 | 14130 | 14140 | 14110 | 3378 |
| 280 | 20230727 | 143000 | 19436190650 | 14130 | 14140 | 14140 | 14120 | 2801 |
| 281 | 20230727 | 142900 | 19396610720 | 14130 | 14130 | 14140 | 14120 | 2022 |
| 282 | 20230727 | 142800 | 19368045250 | 14130 | 14130 | 14130 | 14120 | 1941 |
| 283 | 20230727 | 142700 | 19340622330 | 14130 | 14140 | 14140 | 14120 | 2753 |
| 284 | 20230727 | 142600 | 19301711090 | 14140 | 14130 | 14140 | 14130 | 2507 |
| 285 | 20230727 | 142500 | 19266272120 | 14120 | 14130 | 14140 | 14120 | 6095 |
| 286 | 20230727 | 142400 | 19180140080 | 14130 | 14120 | 14140 | 14120 | 2787 |
| 287 | 20230727 | 142300 | 19140745120 | 14140 | 14100 | 14140 | 14100 | 11462 |
| 288 | 20230727 | 142200 | 18978912480 | 14100 | 14090 | 14110 | 14080 | 5294 |
| 289 | 20230727 | 142100 | 18904270290 | 14080 | 14080 | 14090 | 14080 | 1813 |
| 290 | 20230727 | 142000 | 18878729070 | 14080 | 14080 | 14090 | 14070 | 2462 |
| 291 | 20230727 | 141900 | 18844060360 | 14070 | 14080 | 14090 | 14070 | 2146 |
| 292 | 20230727 | 141800 | 18813832900 | 14080 | 14080 | 14090 | 14060 | 1291 |
| 293 | 20230727 | 141700 | 18795660060 | 14080 | 14090 | 14090 | 14080 | 3726 |
| 294 | 20230727 | 141600 | 18743165950 | 14080 | 14080 | 14090 | 14070 | 1123 |
| 295 | 20230727 | 141500 | 18727353610 | 14090 | 14080 | 14090 | 14060 | 3524 |
| 296 | 20230727 | 141400 | 18677750540 | 14070 | 14090 | 14090 | 14070 | 2542 |
| 297 | 20230727 | 141300 | 18641963070 | 14080 | 14090 | 14100 | 14080 | 1691 |
| 298 | 20230727 | 141200 | 18618125590 | 14080 | 14080 | 14100 | 14070 | 4811 |
| 299 | 20230727 | 141100 | 18550345390 | 14080 | 14060 | 14080 | 14050 | 3614 |
| 300 | 20230727 | 141000 | 18499510230 | 14050 | 14090 | 14090 | 14040 | 2783 |
| 301 | 20230727 | 140900 | 18460352610 | 14080 | 14080 | 14110 | 14070 | 2219 |
| 302 | 20230727 | 140800 | 18429088190 | 14080 | 14070 | 14080 | 14060 | 1126 |
| 303 | 20230727 | 140700 | 18413246420 | 14050 | 14090 | 14100 | 14040 | 3797 |
| 304 | 20230727 | 140600 | 18359837070 | 14090 | 14090 | 14090 | 14070 | 1437 |
| 305 | 20230727 | 140500 | 18339595750 | 14080 | 14110 | 14110 | 14060 | 4340 |
| 306 | 20230727 | 140400 | 18278462120 | 14100 | 14100 | 14110 | 14100 | 3417 |
| 307 | 20230727 | 140300 | 18230264330 | 14100 | 14090 | 14110 | 14080 | 3987 |
| 308 | 20230727 | 140200 | 18174053960 | 14090 | 14100 | 14100 | 14090 | 1575 |
| 309 | 20230727 | 140100 | 18151850600 | 14100 | 14090 | 14100 | 14080 | 2308 |
| 310 | 20230727 | 140000 | 18119319710 | 14090 | 14090 | 14100 | 14080 | 3238 |
| 311 | 20230727 | 135900 | 18073693150 | 14100 | 14100 | 14110 | 14080 | 2138 |
| 312 | 20230727 | 135800 | 18043547940 | 14100 | 14110 | 14110 | 14090 | 1886 |
| 313 | 20230727 | 135700 | 18016956730 | 14120 | 14090 | 14120 | 14090 | 3736 |
| 314 | 20230727 | 135600 | 17964241840 | 14090 | 14080 | 14100 | 14060 | 779 |
| 315 | 20230727 | 135500 | 17953267500 | 14080 | 14120 | 14120 | 14060 | 4647 |
| 316 | 20230727 | 135400 | 17887800410 | 14110 | 14110 | 14120 | 14100 | 2525 |
| 317 | 20230727 | 135300 | 17852150940 | 14120 | 14110 | 14120 | 14110 | 2452 |
| 318 | 20230727 | 135200 | 17817544910 | 14120 | 14110 | 14120 | 14100 | 2349 |
| 319 | 20230727 | 135100 | 17784380730 | 14110 | 14110 | 14120 | 14100 | 1666 |
| 320 | 20230727 | 135000 | 17760868340 | 14110 | 14100 | 14120 | 14100 | 6572 |
| 321 | 20230727 | 134900 | 17668135310 | 14100 | 14080 | 14110 | 14080 | 4075 |
| 322 | 20230727 | 134800 | 17610681670 | 14080 | 14080 | 14100 | 14080 | 1778 |
| 323 | 20230727 | 134700 | 17585628910 | 14080 | 14090 | 14090 | 14070 | 3410 |
| 324 | 20230727 | 134600 | 17537609590 | 14090 | 14070 | 14090 | 14070 | 3052 |
| 325 | 20230727 | 134500 | 17494617800 | 14090 | 14090 | 14100 | 14080 | 3290 |
| 326 | 20230727 | 134400 | 17448257780 | 14100 | 14090 | 14100 | 14070 | 3511 |
| 327 | 20230727 | 134300 | 17398793890 | 14080 | 14080 | 14090 | 14070 | 1771 |
| 328 | 20230727 | 134200 | 17373857370 | 14090 | 14080 | 14090 | 14080 | 4780 |
| 329 | 20230727 | 134100 | 17306523620 | 14090 | 14080 | 14090 | 14050 | 2530 |
| 330 | 20230727 | 134000 | 17270898820 | 14070 | 14050 | 14090 | 14050 | 3432 |
| 331 | 20230727 | 133900 | 17222595660 | 14090 | 14100 | 14100 | 14050 | 16623 |
| 332 | 20230727 | 133800 | 16988222490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 333 | 20230727 | 133700 | 16988222490 | 14090 | 14010 | 14090 | 14000 | 22062 |
| 334 | 20230727 | 133600 | 16678058140 | 14010 | 14030 | 14040 | 14010 | 2877 |
| 335 | 20230727 | 133500 | 16637714440 | 14020 | 14040 | 14050 | 14020 | 1833 |
| 336 | 20230727 | 133400 | 16611981540 | 14050 | 14050 | 14060 | 14020 | 3230 |
| 337 | 20230727 | 133300 | 16566617800 | 14050 | 14050 | 14060 | 14040 | 2387 |
| 338 | 20230727 | 133200 | 16533082490 | 14050 | 14050 | 14060 | 14050 | 3395 |
| 339 | 20230727 | 133100 | 16485371360 | 14060 | 14060 | 14070 | 14050 | 2915 |
| 340 | 20230727 | 133000 | 16444386610 | 14060 | 14040 | 14070 | 14040 | 3575 |
| 341 | 20230727 | 132900 | 16394142190 | 14050 | 14050 | 14060 | 14040 | 2233 |
| 342 | 20230727 | 132800 | 16362766220 | 14040 | 14050 | 14060 | 14040 | 3036 |
| 343 | 20230727 | 132700 | 16320112200 | 14050 | 14070 | 14070 | 14040 | 2201 |
| 344 | 20230727 | 132600 | 16289161470 | 14050 | 14050 | 14070 | 14050 | 3342 |
| 345 | 20230727 | 132500 | 16242191900 | 14040 | 14060 | 14060 | 14040 | 1644 |
| 346 | 20230727 | 132400 | 16219097170 | 14060 | 14050 | 14070 | 14050 | 2177 |
| 347 | 20230727 | 132300 | 16188492780 | 14050 | 14040 | 14080 | 14040 | 8544 |
| 348 | 20230727 | 132200 | 16068333960 | 14030 | 14030 | 14040 | 14020 | 1472 |
| 349 | 20230727 | 132100 | 16047685990 | 14030 | 14000 | 14040 | 14000 | 6522 |
| 350 | 20230727 | 132000 | 15956286940 | 14000 | 13990 | 14000 | 13980 | 1224 |
| 351 | 20230727 | 131900 | 15939158380 | 13990 | 13990 | 14000 | 13980 | 3167 |
| 352 | 20230727 | 131800 | 15894852520 | 13980 | 14030 | 14030 | 13980 | 7028 |
| 353 | 20230727 | 131700 | 15796424990 | 14030 | 14020 | 14040 | 14010 | 2882 |
| 354 | 20230727 | 131600 | 15756007290 | 14010 | 14020 | 14030 | 14000 | 3420 |
| 355 | 20230727 | 131500 | 15708073630 | 14030 | 14040 | 14050 | 14020 | 3175 |
| 356 | 20230727 | 131400 | 15663513530 | 14040 | 14010 | 14050 | 14010 | 2181 |
| 357 | 20230727 | 131300 | 15632883070 | 14050 | 14050 | 14070 | 14000 | 2151 |
| 358 | 20230727 | 131200 | 15602649230 | 14060 | 14040 | 14060 | 14040 | 2975 |
| 359 | 20230727 | 131100 | 15560845050 | 14040 | 14070 | 14070 | 14030 | 3432 |
| 360 | 20230727 | 131000 | 15512627280 | 14060 | 14060 | 14070 | 14060 | 2728 |
| 361 | 20230727 | 130900 | 15474248100 | 14060 | 14080 | 14080 | 14060 | 3808 |
| 362 | 20230727 | 130800 | 15420668360 | 14070 | 14070 | 14080 | 14060 | 3073 |
| 363 | 20230727 | 130700 | 15377414880 | 14060 | 14080 | 14080 | 14060 | 3752 |
| 364 | 20230727 | 130600 | 15324610430 | 14080 | 14090 | 14090 | 14070 | 8136 |
| 365 | 20230727 | 130500 | 15210060450 | 14090 | 14050 | 14090 | 14050 | 8027 |
| 366 | 20230727 | 130400 | 15097102490 | 14050 | 14030 | 14070 | 14030 | 13054 |
| 367 | 20230727 | 130300 | 14913714440 | 14030 | 14010 | 14030 | 14010 | 2299 |
| 368 | 20230727 | 130200 | 14881477270 | 14000 | 14000 | 14020 | 13980 | 1991 |
| 369 | 20230727 | 130100 | 14853596150 | 14000 | 14030 | 14040 | 13980 | 2934 |
| 370 | 20230727 | 130000 | 14812475260 | 14000 | 13990 | 14020 | 13970 | 17746 |
| 371 | 20230727 | 125900 | 14564044200 | 13990 | 13970 | 13990 | 13970 | 2604 |
| 372 | 20230727 | 125800 | 14527644490 | 13970 | 13980 | 13980 | 13970 | 2194 |
| 373 | 20230727 | 125700 | 14496990210 | 13970 | 13980 | 13980 | 13970 | 2138 |
| 374 | 20230727 | 125600 | 14467102410 | 13980 | 13980 | 13990 | 13960 | 2108 |
| 375 | 20230727 | 125500 | 14437644070 | 13980 | 13980 | 13990 | 13970 | 1680 |
| 376 | 20230727 | 125400 | 14414157220 | 13970 | 13980 | 13990 | 13970 | 2289 |
| 377 | 20230727 | 125300 | 14382156180 | 13990 | 13970 | 13990 | 13970 | 2040 |
| 378 | 20230727 | 125200 | 14353639260 | 13970 | 13970 | 13980 | 13960 | 1743 |
| 379 | 20230727 | 125100 | 14329289200 | 13960 | 13970 | 13970 | 13950 | 1704 |
| 380 | 20230727 | 125000 | 14305507300 | 13970 | 13970 | 13970 | 13950 | 1731 |
| 381 | 20230727 | 124900 | 14281338030 | 13960 | 13960 | 13970 | 13950 | 2067 |
| 382 | 20230727 | 124800 | 14252480990 | 13960 | 13970 | 13970 | 13960 | 2328 |
| 383 | 20230727 | 124700 | 14219977140 | 13980 | 13970 | 13980 | 13970 | 2937 |
| 384 | 20230727 | 124600 | 14178931300 | 13980 | 13980 | 13980 | 13970 | 1852 |
| 385 | 20230727 | 124500 | 14153041250 | 13970 | 13980 | 13980 | 13970 | 1274 |
| 386 | 20230727 | 124400 | 14135233180 | 13970 | 13980 | 13980 | 13970 | 1844 |
| 387 | 20230727 | 124300 | 14109455000 | 13970 | 13970 | 13980 | 13970 | 1816 |
| 388 | 20230727 | 124200 | 14084068890 | 13970 | 13980 | 13990 | 13970 | 2691 |
| 389 | 20230727 | 124100 | 14046458040 | 13970 | 13990 | 13990 | 13970 | 3139 |
| 390 | 20230727 | 124000 | 14002576340 | 13990 | 13980 | 13990 | 13980 | 1443 |
| 391 | 20230727 | 123900 | 13982391410 | 13990 | 13990 | 13990 | 13970 | 3854 |
| 392 | 20230727 | 123800 | 13928484960 | 13990 | 13970 | 13990 | 13960 | 3511 |
| 393 | 20230727 | 123700 | 13879416050 | 13970 | 13970 | 13970 | 13960 | 1745 |
| 394 | 20230727 | 123600 | 13855039530 | 13960 | 13950 | 13960 | 13940 | 3306 |
| 395 | 20230727 | 123500 | 13808907190 | 13940 | 13920 | 13950 | 13920 | 2587 |
| 396 | 20230727 | 123400 | 13772853310 | 13930 | 13920 | 13930 | 13910 | 1835 |
| 397 | 20230727 | 123300 | 13747309700 | 13920 | 13910 | 13920 | 13910 | 1581 |
| 398 | 20230727 | 123200 | 13725305270 | 13920 | 13920 | 13930 | 13910 | 2316 |
| 399 | 20230727 | 123100 | 13693064310 | 13920 | 13910 | 13930 | 13910 | 3062 |
| 400 | 20230727 | 123000 | 13650439380 | 13920 | 13910 | 13920 | 13910 | 731 |
| 401 | 20230727 | 122900 | 13640266320 | 13910 | 13920 | 13920 | 13910 | 2195 |
| 402 | 20230727 | 122800 | 13609716900 | 13930 | 13920 | 13930 | 13910 | 1738 |
| 403 | 20230727 | 122700 | 13585525250 | 13920 | 13910 | 13930 | 13910 | 2017 |
| 404 | 20230727 | 122600 | 13557451000 | 13910 | 13910 | 13920 | 13890 | 3072 |
| 405 | 20230727 | 122500 | 13514733940 | 13900 | 13910 | 13910 | 13900 | 2890 |
| 406 | 20230727 | 122400 | 13474556090 | 13920 | 13910 | 13940 | 13910 | 2280 |
| 407 | 20230727 | 122300 | 13442800670 | 13910 | 13920 | 13940 | 13910 | 1391 |
| 408 | 20230727 | 122200 | 13423426550 | 13910 | 13940 | 13940 | 13910 | 2345 |
| 409 | 20230727 | 122100 | 13390762200 | 13940 | 13910 | 13970 | 13910 | 2900 |
| 410 | 20230727 | 122000 | 13350311540 | 13910 | 13910 | 13930 | 13910 | 2102 |
| 411 | 20230727 | 121900 | 13321055560 | 13920 | 13930 | 13970 | 13900 | 3527 |
| 412 | 20230727 | 121800 | 13271955510 | 13910 | 13960 | 13960 | 13890 | 6108 |
| 413 | 20230727 | 121700 | 13186851450 | 13970 | 13970 | 13970 | 13950 | 4089 |
| 414 | 20230727 | 121600 | 13129777320 | 13970 | 13960 | 13980 | 13960 | 2070 |
| 415 | 20230727 | 121500 | 13100859330 | 13960 | 13970 | 13980 | 13950 | 3260 |
| 416 | 20230727 | 121400 | 13055313560 | 13970 | 13970 | 13980 | 13960 | 3869 |
| 417 | 20230727 | 121300 | 13001264980 | 13960 | 13970 | 13980 | 13960 | 4774 |
| 418 | 20230727 | 121200 | 12934583440 | 13970 | 13980 | 13990 | 13970 | 2068 |
| 419 | 20230727 | 121100 | 12905674090 | 13980 | 13980 | 13990 | 13980 | 5196 |
| 420 | 20230727 | 121000 | 12833010750 | 13990 | 14000 | 14000 | 13980 | 5483 |
| 421 | 20230727 | 120900 | 12756292230 | 14000 | 13980 | 14000 | 13980 | 5024 |
| 422 | 20230727 | 120800 | 12686006430 | 13990 | 13970 | 13990 | 13970 | 2339 |
| 423 | 20230727 | 120700 | 12653308480 | 13970 | 13980 | 13980 | 13970 | 3410 |
| 424 | 20230727 | 120600 | 12605640100 | 13970 | 13960 | 13970 | 13950 | 5097 |
| 425 | 20230727 | 120500 | 12534465610 | 13960 | 13930 | 13960 | 13930 | 12135 |
| 426 | 20230727 | 120400 | 12365203280 | 13940 | 13920 | 13940 | 13920 | 1452 |
| 427 | 20230727 | 120300 | 12344982980 | 13920 | 13900 | 13920 | 13890 | 7775 |
| 428 | 20230727 | 120200 | 12236775960 | 13900 | 13890 | 13910 | 13880 | 1675 |
| 429 | 20230727 | 120100 | 12213490260 | 13890 | 13900 | 13910 | 13890 | 1929 |
| 430 | 20230727 | 120000 | 12186665130 | 13910 | 13900 | 13920 | 13880 | 4110 |
| 431 | 20230727 | 115900 | 12129533630 | 13900 | 13900 | 13910 | 13900 | 2818 |
| 432 | 20230727 | 115800 | 12090348880 | 13900 | 13910 | 13910 | 13890 | 2100 |
| 433 | 20230727 | 115700 | 12061148620 | 13910 | 13900 | 13910 | 13890 | 2283 |
| 434 | 20230727 | 115600 | 12029416690 | 13900 | 13910 | 13920 | 13900 | 1131 |
| 435 | 20230727 | 115500 | 12013684060 | 13920 | 13920 | 13920 | 13910 | 2089 |
| 436 | 20230727 | 115400 | 11984608710 | 13920 | 13910 | 13920 | 13900 | 1215 |
| 437 | 20230727 | 115300 | 11967707780 | 13910 | 13910 | 13920 | 13900 | 1677 |
| 438 | 20230727 | 115200 | 11944384550 | 13910 | 13890 | 13910 | 13890 | 2586 |
| 439 | 20230727 | 115100 | 11908435310 | 13890 | 13900 | 13910 | 13890 | 3622 |
| 440 | 20230727 | 115000 | 11858101080 | 13900 | 13930 | 13940 | 13900 | 4347 |
| 441 | 20230727 | 114900 | 11797603250 | 13930 | 13910 | 13930 | 13910 | 3178 |
| 442 | 20230727 | 114800 | 11753373320 | 13920 | 13900 | 13920 | 13890 | 5887 |
| 443 | 20230727 | 114700 | 11671519350 | 13900 | 13900 | 13900 | 13890 | 4534 |
| 444 | 20230727 | 114600 | 11608498170 | 13900 | 13890 | 13900 | 13880 | 3235 |
| 445 | 20230727 | 114500 | 11563565210 | 13890 | 13870 | 13890 | 13870 | 4040 |
| 446 | 20230727 | 114400 | 11507482700 | 13870 | 13880 | 13880 | 13870 | 2080 |
| 447 | 20230727 | 114300 | 11478617410 | 13870 | 13870 | 13880 | 13860 | 2739 |
| 448 | 20230727 | 114200 | 11440616540 | 13870 | 13840 | 13880 | 13830 | 19459 |
| 449 | 20230727 | 114100 | 11171032110 | 13830 | 13830 | 13840 | 13820 | 2188 |
| 450 | 20230727 | 114000 | 11140763060 | 13840 | 13830 | 13840 | 13830 | 2936 |
| 451 | 20230727 | 113900 | 11100144910 | 13830 | 13830 | 13840 | 13820 | 3179 |
| 452 | 20230727 | 113800 | 11056178240 | 13830 | 13820 | 13830 | 13820 | 2308 |
| 453 | 20230727 | 113700 | 11024263910 | 13820 | 13810 | 13830 | 13810 | 1601 |
| 454 | 20230727 | 113600 | 11002130340 | 13810 | 13820 | 13830 | 13810 | 7989 |
| 455 | 20230727 | 113500 | 10891714350 | 13810 | 13820 | 13830 | 13810 | 2429 |
| 456 | 20230727 | 113400 | 10858147470 | 13830 | 13820 | 13830 | 13820 | 1423 |
| 457 | 20230727 | 113300 | 10838470540 | 13830 | 13830 | 13830 | 13820 | 2073 |
| 458 | 20230727 | 113200 | 10809806270 | 13820 | 13810 | 13820 | 13800 | 2513 |
| 459 | 20230727 | 113100 | 10775086590 | 13820 | 13790 | 13820 | 13780 | 1391 |
| 460 | 20230727 | 113000 | 10755888240 | 13800 | 13790 | 13820 | 13760 | 1910 |
| 461 | 20230727 | 112900 | 10729533900 | 13790 | 13760 | 13800 | 13760 | 1701 |
| 462 | 20230727 | 112800 | 10706086820 | 13750 | 13820 | 13820 | 13750 | 9090 |
| 463 | 20230727 | 112700 | 10580555220 | 13820 | 13830 | 13840 | 13820 | 2173 |
| 464 | 20230727 | 112600 | 10550506630 | 13820 | 13820 | 13830 | 13820 | 3070 |
| 465 | 20230727 | 112500 | 10508058480 | 13820 | 13820 | 13830 | 13810 | 3167 |
| 466 | 20230727 | 112400 | 10464284190 | 13820 | 13810 | 13830 | 13810 | 4510 |
| 467 | 20230727 | 112300 | 10401957660 | 13820 | 13780 | 13820 | 13780 | 18037 |
| 468 | 20230727 | 112200 | 10153076080 | 13780 | 13770 | 13790 | 13760 | 4953 |
| 469 | 20230727 | 112100 | 10084828560 | 13780 | 13770 | 13780 | 13760 | 2578 |
| 470 | 20230727 | 112000 | 10049330040 | 13770 | 13760 | 13770 | 13760 | 1880 |
| 471 | 20230727 | 111900 | 10023445420 | 13770 | 13760 | 13780 | 13760 | 2182 |
| 472 | 20230727 | 111800 | 9993398580 | 13760 | 13780 | 13780 | 13760 | 2325 |
| 473 | 20230727 | 111700 | 9961371350 | 13780 | 13760 | 13780 | 13760 | 1545 |
| 474 | 20230727 | 111600 | 9940092660 | 13770 | 13770 | 13770 | 13760 | 2223 |
| 475 | 20230727 | 111500 | 9909484350 | 13760 | 13760 | 13770 | 13760 | 1699 |
| 476 | 20230727 | 111400 | 9886091940 | 13750 | 13760 | 13780 | 13750 | 2146 |
| 477 | 20230727 | 111300 | 9856553790 | 13760 | 13750 | 13770 | 13750 | 1624 |
| 478 | 20230727 | 111200 | 9834209130 | 13750 | 13770 | 13770 | 13750 | 863 |
| 479 | 20230727 | 111100 | 9822338180 | 13780 | 13770 | 13780 | 13750 | 3860 |
| 480 | 20230727 | 111000 | 9769174300 | 13770 | 13780 | 13790 | 13760 | 1627 |
| 481 | 20230727 | 110900 | 9746762140 | 13770 | 13760 | 13790 | 13750 | 9440 |
| 482 | 20230727 | 110800 | 9616729350 | 13750 | 13740 | 13760 | 13730 | 2027 |
| 483 | 20230727 | 110700 | 9588874790 | 13730 | 13740 | 13750 | 13730 | 1995 |
| 484 | 20230727 | 110600 | 9561450690 | 13740 | 13730 | 13760 | 13730 | 1673 |
| 485 | 20230727 | 110500 | 9538453660 | 13740 | 13730 | 13750 | 13730 | 1875 |
| 486 | 20230727 | 110400 | 9512687810 | 13740 | 13730 | 13750 | 13730 | 1821 |
| 487 | 20230727 | 110300 | 9487668530 | 13730 | 13730 | 13740 | 13730 | 939 |
| 488 | 20230727 | 110200 | 9474770920 | 13730 | 13720 | 13740 | 13720 | 2643 |
| 489 | 20230727 | 110100 | 9438478930 | 13710 | 13750 | 13760 | 13710 | 2257 |
| 490 | 20230727 | 110000 | 9407447810 | 13760 | 13750 | 13760 | 13740 | 1731 |
| 491 | 20230727 | 105900 | 9383645400 | 13740 | 13770 | 13770 | 13740 | 2563 |
| 492 | 20230727 | 105800 | 9348375560 | 13770 | 13770 | 13780 | 13760 | 2816 |
| 493 | 20230727 | 105700 | 9309596910 | 13770 | 13750 | 13780 | 13750 | 2198 |
| 494 | 20230727 | 105600 | 9279340010 | 13760 | 13740 | 13780 | 13740 | 16970 |
| 495 | 20230727 | 105500 | 9045679570 | 13740 | 13720 | 13760 | 13720 | 6681 |
| 496 | 20230727 | 105400 | 8953869770 | 13720 | 13690 | 13730 | 13690 | 5062 |
| 497 | 20230727 | 105300 | 8884480330 | 13700 | 13680 | 13700 | 13680 | 2964 |
| 498 | 20230727 | 105200 | 8843891130 | 13680 | 13690 | 13690 | 13670 | 1333 |
| 499 | 20230727 | 105100 | 8825653680 | 13700 | 13690 | 13700 | 13670 | 3012 |
| 500 | 20230727 | 105000 | 8784432830 | 13690 | 13690 | 13700 | 13680 | 1599 |
| 501 | 20230727 | 104900 | 8762539880 | 13700 | 13730 | 13730 | 13690 | 1464 |
| 502 | 20230727 | 104800 | 8742466320 | 13730 | 13750 | 13760 | 13730 | 5217 |
| 503 | 20230727 | 104700 | 8670713820 | 13750 | 13710 | 13770 | 13700 | 14735 |
| 504 | 20230727 | 104600 | 8468404280 | 13700 | 13710 | 13720 | 13700 | 2486 |
| 505 | 20230727 | 104500 | 8434331160 | 13700 | 13700 | 13720 | 13700 | 4245 |
| 506 | 20230727 | 104400 | 8376149840 | 13700 | 13720 | 13720 | 13690 | 3339 |
| 507 | 20230727 | 104300 | 8330361590 | 13710 | 13690 | 13720 | 13660 | 2895 |
| 508 | 20230727 | 104200 | 8290698960 | 13660 | 13680 | 13710 | 13650 | 12457 |
| 509 | 20230727 | 104100 | 8120126690 | 13670 | 13670 | 13700 | 13670 | 6703 |
| 510 | 20230727 | 104000 | 8028385020 | 13670 | 13640 | 13680 | 13640 | 2145 |
| 511 | 20230727 | 103900 | 7999082220 | 13640 | 13600 | 13650 | 13600 | 2218 |
| 512 | 20230727 | 103800 | 7968869140 | 13600 | 13610 | 13620 | 13600 | 4024 |
| 513 | 20230727 | 103700 | 7914116270 | 13620 | 13610 | 13630 | 13610 | 1720 |
| 514 | 20230727 | 103600 | 7890693790 | 13620 | 13630 | 13630 | 13620 | 2302 |
| 515 | 20230727 | 103500 | 7859330670 | 13640 | 13620 | 13640 | 13620 | 1329 |
| 516 | 20230727 | 103400 | 7841213510 | 13620 | 13630 | 13640 | 13620 | 807 |
| 517 | 20230727 | 103300 | 7830215900 | 13620 | 13660 | 13670 | 13600 | 3864 |
| 518 | 20230727 | 103200 | 7777533130 | 13660 | 13650 | 13680 | 13650 | 843 |
| 519 | 20230727 | 103100 | 7766015360 | 13640 | 13640 | 13730 | 13610 | 25460 |
| 520 | 20230727 | 103000 | 7417579040 | 13630 | 13620 | 13640 | 13600 | 5874 |
| 521 | 20230727 | 102900 | 7337564410 | 13620 | 13590 | 13620 | 13580 | 3579 |
| 522 | 20230727 | 102800 | 7288883960 | 13590 | 13580 | 13590 | 13580 | 1020 |
| 523 | 20230727 | 102700 | 7275025300 | 13570 | 13580 | 13600 | 13570 | 1361 |
| 524 | 20230727 | 102600 | 7256539340 | 13580 | 13580 | 13600 | 13580 | 1697 |
| 525 | 20230727 | 102500 | 7233475050 | 13580 | 13590 | 13590 | 13580 | 887 |
| 526 | 20230727 | 102400 | 7221423120 | 13590 | 13580 | 13600 | 13570 | 1181 |
| 527 | 20230727 | 102300 | 7205375920 | 13580 | 13620 | 13630 | 13580 | 6625 |
| 528 | 20230727 | 102200 | 7115209980 | 13620 | 13620 | 13630 | 13620 | 2352 |
| 529 | 20230727 | 102100 | 7083167160 | 13620 | 13630 | 13670 | 13610 | 12760 |
| 530 | 20230727 | 102000 | 6909073320 | 13630 | 13540 | 13630 | 13540 | 19694 |
| 531 | 20230727 | 101900 | 6641484490 | 13530 | 13510 | 13550 | 13510 | 1658 |
| 532 | 20230727 | 101800 | 6619051110 | 13520 | 13500 | 13530 | 13500 | 4000 |
| 533 | 20230727 | 101700 | 6564974110 | 13500 | 13460 | 13500 | 13440 | 2315 |
| 534 | 20230727 | 101600 | 6533745830 | 13400 | 13500 | 13510 | 13400 | 9295 |
| 535 | 20230727 | 101500 | 6408857920 | 13510 | 13530 | 13550 | 13510 | 5365 |
| 536 | 20230727 | 101400 | 6336302330 | 13540 | 13520 | 13550 | 13520 | 7550 |
| 537 | 20230727 | 101300 | 6234039740 | 13520 | 13530 | 13530 | 13520 | 1195 |
| 538 | 20230727 | 101200 | 6217875500 | 13530 | 13510 | 13540 | 13510 | 3749 |
| 539 | 20230727 | 101100 | 6167192550 | 13510 | 13510 | 13520 | 13510 | 1153 |
| 540 | 20230727 | 101000 | 6151609060 | 13510 | 13520 | 13530 | 13510 | 1843 |
| 541 | 20230727 | 100900 | 6126693520 | 13520 | 13480 | 13540 | 13480 | 15874 |
| 542 | 20230727 | 100800 | 5912054850 | 13480 | 13460 | 13490 | 13460 | 2085 |
| 543 | 20230727 | 100700 | 5883942640 | 13460 | 13460 | 13550 | 13460 | 10172 |
| 544 | 20230727 | 100600 | 5746577170 | 13480 | 13430 | 13480 | 13410 | 11414 |
| 545 | 20230727 | 100500 | 5593002110 | 13430 | 13410 | 13430 | 13410 | 4993 |
| 546 | 20230727 | 100400 | 5526015500 | 13410 | 13430 | 13440 | 13410 | 2148 |
| 547 | 20230727 | 100300 | 5497182130 | 13430 | 13460 | 13460 | 13430 | 7408 |
| 548 | 20230727 | 100200 | 5397552580 | 13450 | 13450 | 13460 | 13450 | 854 |
| 549 | 20230727 | 100100 | 5386060660 | 13450 | 13430 | 13470 | 13430 | 6023 |
| 550 | 20230727 | 100000 | 5305058490 | 13430 | 13380 | 13450 | 13380 | 17429 |
| 551 | 20230727 | 095900 | 5071074140 | 13380 | 13390 | 13390 | 13370 | 2252 |
| 552 | 20230727 | 095800 | 5040934930 | 13390 | 13380 | 13390 | 13380 | 1412 |
| 553 | 20230727 | 095700 | 5022036350 | 13370 | 13360 | 13370 | 13350 | 971 |
| 554 | 20230727 | 095600 | 5009063240 | 13360 | 13360 | 13370 | 13360 | 254 |
| 555 | 20230727 | 095500 | 5005669140 | 13360 | 13370 | 13380 | 13360 | 2698 |
| 556 | 20230727 | 095400 | 4969616580 | 13370 | 13340 | 13370 | 13340 | 3638 |
| 557 | 20230727 | 095300 | 4921006770 | 13350 | 13320 | 13350 | 13300 | 1745 |
| 558 | 20230727 | 095200 | 4897741940 | 13330 | 13340 | 13340 | 13330 | 1529 |
| 559 | 20230727 | 095100 | 4877350070 | 13340 | 13320 | 13360 | 13320 | 4545 |
| 560 | 20230727 | 095000 | 4816693190 | 13320 | 13330 | 13330 | 13280 | 1164 |
| 561 | 20230727 | 094900 | 4801213130 | 13340 | 13330 | 13340 | 13290 | 2155 |
| 562 | 20230727 | 094800 | 4772521180 | 13340 | 13290 | 13360 | 13260 | 16034 |
| 563 | 20230727 | 094700 | 4558690200 | 13290 | 13270 | 13300 | 13270 | 1893 |
| 564 | 20230727 | 094600 | 4533545210 | 13270 | 13280 | 13280 | 13240 | 8099 |
| 565 | 20230727 | 094500 | 4426237060 | 13280 | 13330 | 13330 | 13280 | 4587 |
| 566 | 20230727 | 094400 | 4365206720 | 13320 | 13320 | 13330 | 13320 | 1699 |
| 567 | 20230727 | 094300 | 4342573100 | 13310 | 13310 | 13320 | 13300 | 1072 |
| 568 | 20230727 | 094200 | 4328308380 | 13310 | 13340 | 13340 | 13310 | 981 |
| 569 | 20230727 | 094100 | 4315227660 | 13340 | 13370 | 13370 | 13340 | 8237 |
| 570 | 20230727 | 094000 | 4205150080 | 13370 | 13390 | 13400 | 13370 | 4083 |
| 571 | 20230727 | 093900 | 4150501140 | 13390 | 13420 | 13420 | 13390 | 575 |
| 572 | 20230727 | 093800 | 4142797780 | 13420 | 13340 | 13450 | 13340 | 14335 |
| 573 | 20230727 | 093700 | 3950728240 | 13350 | 13300 | 13350 | 13300 | 3681 |
| 574 | 20230727 | 093600 | 3901654670 | 13290 | 13310 | 13310 | 13280 | 2395 |
| 575 | 20230727 | 093500 | 3869808290 | 13310 | 13320 | 13340 | 13310 | 1323 |
| 576 | 20230727 | 093400 | 3852190340 | 13310 | 13240 | 13350 | 13240 | 23460 |
| 577 | 20230727 | 093300 | 3539902880 | 13250 | 13250 | 13260 | 13230 | 2376 |
| 578 | 20230727 | 093200 | 3508433090 | 13260 | 13260 | 13280 | 13230 | 5714 |
| 579 | 20230727 | 093100 | 3432705220 | 13250 | 13260 | 13260 | 13240 | 3418 |
| 580 | 20230727 | 093000 | 3387401970 | 13260 | 13230 | 13260 | 13220 | 3150 |
| 581 | 20230727 | 092900 | 3345728610 | 13220 | 13260 | 13260 | 13210 | 1433 |
| 582 | 20230727 | 092800 | 3326790060 | 13210 | 13240 | 13270 | 13200 | 3081 |
| 583 | 20230727 | 092700 | 3286016790 | 13230 | 13220 | 13250 | 13220 | 2012 |
| 584 | 20230727 | 092600 | 3259384560 | 13220 | 13290 | 13300 | 13140 | 12387 |
| 585 | 20230727 | 092500 | 3095510820 | 13290 | 13270 | 13300 | 13270 | 4395 |
| 586 | 20230727 | 092400 | 3037088760 | 13270 | 13240 | 13270 | 13230 | 9350 |
| 587 | 20230727 | 092300 | 2913194450 | 13240 | 13140 | 13240 | 13130 | 18166 |
| 588 | 20230727 | 092200 | 2673215280 | 13140 | 13170 | 13170 | 13120 | 2743 |
| 589 | 20230727 | 092100 | 2637135520 | 13170 | 13100 | 13170 | 13100 | 14623 |
| 590 | 20230727 | 092000 | 2445141330 | 13100 | 13090 | 13100 | 13090 | 15302 |
| 591 | 20230727 | 091900 | 2244694910 | 13090 | 13100 | 13100 | 13090 | 2007 |
| 592 | 20230727 | 091800 | 2218415210 | 13100 | 13100 | 13100 | 13090 | 10180 |
| 593 | 20230727 | 091700 | 2085059860 | 13100 | 13100 | 13110 | 13090 | 11886 |
| 594 | 20230727 | 091600 | 1929354270 | 13100 | 13100 | 13110 | 13090 | 6093 |
| 595 | 20230727 | 091500 | 1849531760 | 13100 | 13080 | 13110 | 13080 | 8885 |
| 596 | 20230727 | 091400 | 1733153520 | 13080 | 13090 | 13090 | 13070 | 2818 |
| 597 | 20230727 | 091300 | 1696277210 | 13090 | 13090 | 13100 | 13090 | 2923 |
| 598 | 20230727 | 091200 | 1657989560 | 13100 | 13090 | 13110 | 13080 | 10334 |
| 599 | 20230727 | 091100 | 1522620910 | 13090 | 13070 | 13090 | 13050 | 9918 |
| 600 | 20230727 | 091000 | 1392930600 | 13070 | 13080 | 13090 | 13050 | 10087 |
| 601 | 20230727 | 090900 | 1261014720 | 13080 | 13010 | 13090 | 13000 | 9651 |
| 602 | 20230727 | 090800 | 1135178750 | 13020 | 13020 | 13040 | 13000 | 8415 |
| 603 | 20230727 | 090700 | 1025533060 | 13000 | 13020 | 13030 | 12980 | 8416 |
| 604 | 20230727 | 090600 | 916008470 | 13030 | 12940 | 13030 | 12930 | 13085 |
| 605 | 20230727 | 090500 | 746277060 | 12940 | 12940 | 12940 | 12930 | 10515 |
| 606 | 20230727 | 090400 | 610215760 | 12940 | 12940 | 12950 | 12930 | 10592 |
| 607 | 20230727 | 090300 | 473141130 | 12930 | 12940 | 12940 | 12930 | 8830 |
| 608 | 20230727 | 090200 | 358882000 | 12940 | 12940 | 12950 | 12930 | 4263 |
| 609 | 20230727 | 090100 | 303717930 | 12940 | 12930 | 12950 | 12930 | 10148 |
| 610 | 20230727 | 090000 | 172419460 | 12940 | 12810 | 12950 | 12810 | 13296 |