33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 3 | 20230731 | 190600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20230731 | 190500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20230731 | 190400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20230731 | 190300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20230731 | 190200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20230731 | 190100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20230731 | 190000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20230731 | 185900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20230731 | 185800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20230731 | 185700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20230731 | 185600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20230731 | 185500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20230731 | 185400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20230731 | 185300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20230731 | 185200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20230731 | 185100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20230731 | 185000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20230731 | 184900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20230731 | 184800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20230731 | 184700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20230731 | 184600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20230731 | 184500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20230731 | 184400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20230731 | 184300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20230731 | 184200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20230731 | 184100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20230731 | 184000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20230731 | 183900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20230731 | 183800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20230731 | 183700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 33 | 20230731 | 183600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20230731 | 183500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20230731 | 183400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20230731 | 183300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20230731 | 183200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20230731 | 183100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20230731 | 183000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20230731 | 182900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20230731 | 182800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20230731 | 182700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20230731 | 182600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20230731 | 182500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20230731 | 182400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20230731 | 182300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20230731 | 182200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20230731 | 182100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20230731 | 182000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20230731 | 181900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20230731 | 181800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20230731 | 181700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20230731 | 181600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20230731 | 181500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20230731 | 181400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20230731 | 181300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20230731 | 181200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20230731 | 181100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20230731 | 181000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20230731 | 180900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20230731 | 180800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20230731 | 180700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 63 | 20230731 | 180600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20230731 | 180500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20230731 | 180400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20230731 | 180300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20230731 | 180200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20230731 | 180100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20230731 | 180000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20230731 | 175900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20230731 | 175800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20230731 | 175700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20230731 | 175600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20230731 | 175500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20230731 | 175400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20230731 | 175300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20230731 | 175200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20230731 | 175100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20230731 | 175000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20230731 | 174900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20230731 | 174800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20230731 | 174700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20230731 | 174600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20230731 | 174500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20230731 | 174400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20230731 | 174300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20230731 | 174200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20230731 | 174100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20230731 | 174000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20230731 | 173900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20230731 | 173800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20230731 | 173700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 93 | 20230731 | 173600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20230731 | 173500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20230731 | 173400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20230731 | 173300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20230731 | 173200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20230731 | 173100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20230731 | 173000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20230731 | 172900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20230731 | 172800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20230731 | 172700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20230731 | 172600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20230731 | 172500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20230731 | 172400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20230731 | 172300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20230731 | 172200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20230731 | 172100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20230731 | 172000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20230731 | 171900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20230731 | 171800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20230731 | 171700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20230731 | 171600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20230731 | 171500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20230731 | 171400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20230731 | 171300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20230731 | 171200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20230731 | 171100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20230731 | 171000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20230731 | 170900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20230731 | 170800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20230731 | 170700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 123 | 20230731 | 170600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20230731 | 170500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20230731 | 170400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20230731 | 170300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20230731 | 170200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20230731 | 170100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20230731 | 170000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20230731 | 165900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20230731 | 165800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20230731 | 165700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20230731 | 165600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20230731 | 165500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20230731 | 165400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20230731 | 165300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20230731 | 165200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20230731 | 165100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20230731 | 165000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20230731 | 164900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20230731 | 164800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20230731 | 164700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20230731 | 164600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20230731 | 164500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20230731 | 164400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20230731 | 164300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20230731 | 164200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20230731 | 164100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20230731 | 164000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20230731 | 163900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20230731 | 163800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20230731 | 163700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 153 | 20230731 | 163600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20230731 | 163500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20230731 | 163400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20230731 | 163300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20230731 | 163200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20230731 | 163100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20230731 | 163000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20230731 | 162900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20230731 | 162800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20230731 | 162700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20230731 | 162600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20230731 | 162500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20230731 | 162400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20230731 | 162300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20230731 | 162200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20230731 | 162100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20230731 | 162000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20230731 | 161900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20230731 | 161800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20230731 | 161700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20230731 | 161600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20230731 | 161500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20230731 | 161400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20230731 | 161300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20230731 | 161200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20230731 | 161100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20230731 | 161000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20230731 | 160900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20230731 | 160800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20230731 | 160700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 183 | 20230731 | 160600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20230731 | 160500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20230731 | 160400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20230731 | 160300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20230731 | 160200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20230731 | 160100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20230731 | 160000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20230731 | 155900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20230731 | 155800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20230731 | 155700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20230731 | 155600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20230731 | 155500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20230731 | 155400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20230731 | 155300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20230731 | 155200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20230731 | 155100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20230731 | 155000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20230731 | 154900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20230731 | 154800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20230731 | 154700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20230731 | 154600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20230731 | 154500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20230731 | 154400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20230731 | 154300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20230731 | 154200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20230731 | 154100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20230731 | 154000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20230731 | 153900 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20230731 | 153800 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20230731 | 153700 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 213 | 20230731 | 153600 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20230731 | 153500 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20230731 | 153400 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20230731 | 153300 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20230731 | 153200 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20230731 | 153100 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20230731 | 153000 | 9914141810 | 14360 | 14360 | 14360 | 14360 | 17617 |
| 220 | 20230731 | 152900 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20230731 | 152800 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20230731 | 152700 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20230731 | 152600 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20230731 | 152500 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20230731 | 152400 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20230731 | 152300 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20230731 | 152200 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20230731 | 152100 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20230731 | 152000 | 9661161690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20230731 | 151900 | 9661161690 | 14370 | 14370 | 14380 | 14360 | 1481 |
| 231 | 20230731 | 151800 | 9639875270 | 14380 | 14370 | 14390 | 14350 | 1785 |
| 232 | 20230731 | 151700 | 9614229600 | 14360 | 14370 | 14370 | 14350 | 1830 |
| 233 | 20230731 | 151600 | 9587954130 | 14370 | 14360 | 14370 | 14360 | 1652 |
| 234 | 20230731 | 151500 | 9564220230 | 14370 | 14390 | 14390 | 14360 | 996 |
| 235 | 20230731 | 151400 | 9549903730 | 14380 | 14380 | 14390 | 14370 | 817 |
| 236 | 20230731 | 151300 | 9538153400 | 14390 | 14370 | 14390 | 14360 | 1034 |
| 237 | 20230731 | 151200 | 9523289370 | 14360 | 14350 | 14370 | 14350 | 785 |
| 238 | 20230731 | 151100 | 9512014040 | 14350 | 14360 | 14360 | 14330 | 2777 |
| 239 | 20230731 | 151000 | 9472190150 | 14350 | 14330 | 14370 | 14330 | 841 |
| 240 | 20230731 | 150900 | 9460125060 | 14330 | 14330 | 14380 | 14330 | 1546 |
| 241 | 20230731 | 150800 | 9437941170 | 14340 | 14360 | 14360 | 14340 | 585 |
| 242 | 20230731 | 150700 | 9429549520 | 14350 | 14370 | 14370 | 14350 | 495 |
| 243 | 20230731 | 150600 | 9422441360 | 14360 | 14370 | 14380 | 14360 | 1296 |
| 244 | 20230731 | 150500 | 9403821090 | 14370 | 14360 | 14380 | 14360 | 992 |
| 245 | 20230731 | 150400 | 9389562220 | 14360 | 14360 | 14370 | 14350 | 1271 |
| 246 | 20230731 | 150300 | 9371310430 | 14380 | 14360 | 14390 | 14360 | 1958 |
| 247 | 20230731 | 150200 | 9343162160 | 14370 | 14360 | 14370 | 14360 | 769 |
| 248 | 20230731 | 150100 | 9332111840 | 14370 | 14360 | 14390 | 14310 | 3001 |
| 249 | 20230731 | 150000 | 9289053670 | 14370 | 14360 | 14370 | 14340 | 2398 |
| 250 | 20230731 | 145900 | 9254638460 | 14360 | 14370 | 14370 | 14360 | 1465 |
| 251 | 20230731 | 145800 | 9233592280 | 14390 | 14390 | 14390 | 14380 | 1040 |
| 252 | 20230731 | 145700 | 9218633030 | 14380 | 14370 | 14390 | 14360 | 2488 |
| 253 | 20230731 | 145600 | 9182861690 | 14380 | 14380 | 14380 | 14360 | 5236 |
| 254 | 20230731 | 145500 | 9107603750 | 14380 | 14390 | 14400 | 14370 | 6363 |
| 255 | 20230731 | 145400 | 9016049050 | 14400 | 14400 | 14400 | 14390 | 2039 |
| 256 | 20230731 | 145300 | 8986694870 | 14400 | 14400 | 14400 | 14390 | 2646 |
| 257 | 20230731 | 145200 | 8948600230 | 14400 | 14390 | 14400 | 14390 | 370 |
| 258 | 20230731 | 145100 | 8943275450 | 14400 | 14380 | 14400 | 14380 | 2473 |
| 259 | 20230731 | 145000 | 8907689030 | 14390 | 14390 | 14390 | 14390 | 3642 |
| 260 | 20230731 | 144900 | 8855280650 | 14390 | 14380 | 14390 | 14380 | 851 |
| 261 | 20230731 | 144800 | 8843040140 | 14380 | 14380 | 14390 | 14370 | 1556 |
| 262 | 20230731 | 144700 | 8820661490 | 14380 | 14400 | 14400 | 14380 | 2739 |
| 263 | 20230731 | 144600 | 8781258590 | 14390 | 14390 | 14390 | 14380 | 1363 |
| 264 | 20230731 | 144500 | 8761647570 | 14390 | 14390 | 14400 | 14380 | 1831 |
| 265 | 20230731 | 144400 | 8735295530 | 14380 | 14400 | 14400 | 14380 | 918 |
| 266 | 20230731 | 144300 | 8722083940 | 14390 | 14410 | 14410 | 14390 | 2332 |
| 267 | 20230731 | 144200 | 8688506780 | 14400 | 14390 | 14410 | 14390 | 2232 |
| 268 | 20230731 | 144100 | 8656361610 | 14400 | 14400 | 14400 | 14390 | 978 |
| 269 | 20230731 | 144000 | 8642281120 | 14390 | 14400 | 14400 | 14390 | 567 |
| 270 | 20230731 | 143900 | 8634120630 | 14400 | 14390 | 14400 | 14380 | 1301 |
| 271 | 20230731 | 143800 | 8615395140 | 14380 | 14390 | 14390 | 14380 | 1720 |
| 272 | 20230731 | 143700 | 8590647440 | 14390 | 14400 | 14400 | 14390 | 924 |
| 273 | 20230731 | 143600 | 8577344460 | 14400 | 14410 | 14410 | 14400 | 2592 |
| 274 | 20230731 | 143500 | 8540019640 | 14410 | 14410 | 14410 | 14400 | 1613 |
| 275 | 20230731 | 143400 | 8516778650 | 14400 | 14410 | 14410 | 14400 | 836 |
| 276 | 20230731 | 143300 | 8504737080 | 14400 | 14400 | 14410 | 14400 | 1819 |
| 277 | 20230731 | 143200 | 8478531360 | 14400 | 14410 | 14410 | 14400 | 1114 |
| 278 | 20230731 | 143100 | 8462483210 | 14400 | 14410 | 14410 | 14400 | 1217 |
| 279 | 20230731 | 143000 | 8444954510 | 14410 | 14400 | 14410 | 14400 | 1182 |
| 280 | 20230731 | 142900 | 8427929220 | 14400 | 14390 | 14400 | 14390 | 1143 |
| 281 | 20230731 | 142800 | 8411475550 | 14400 | 14390 | 14400 | 14390 | 975 |
| 282 | 20230731 | 142700 | 8397440750 | 14390 | 14400 | 14410 | 14390 | 2159 |
| 283 | 20230731 | 142600 | 8366346490 | 14410 | 14410 | 14410 | 14400 | 984 |
| 284 | 20230731 | 142500 | 8352169950 | 14410 | 14410 | 14420 | 14410 | 1404 |
| 285 | 20230731 | 142400 | 8331936070 | 14420 | 14390 | 14420 | 14390 | 2110 |
| 286 | 20230731 | 142300 | 8301551980 | 14390 | 14380 | 14390 | 14380 | 709 |
| 287 | 20230731 | 142200 | 8291353070 | 14390 | 14380 | 14390 | 14380 | 851 |
| 288 | 20230731 | 142100 | 8279107330 | 14370 | 14390 | 14400 | 14370 | 1992 |
| 289 | 20230731 | 142000 | 8250451710 | 14390 | 14410 | 14420 | 14390 | 2889 |
| 290 | 20230731 | 141900 | 8208866790 | 14420 | 14410 | 14420 | 14410 | 689 |
| 291 | 20230731 | 141800 | 8198934090 | 14420 | 14410 | 14420 | 14410 | 1402 |
| 292 | 20230731 | 141700 | 8178721880 | 14410 | 14400 | 14410 | 14400 | 1136 |
| 293 | 20230731 | 141600 | 8162355650 | 14390 | 14410 | 14410 | 14390 | 983 |
| 294 | 20230731 | 141500 | 8148202950 | 14420 | 14400 | 14420 | 14390 | 1501 |
| 295 | 20230731 | 141400 | 8126590270 | 14390 | 14390 | 14400 | 14390 | 880 |
| 296 | 20230731 | 141300 | 8113923830 | 14390 | 14390 | 14400 | 14390 | 716 |
| 297 | 20230731 | 141200 | 8103617100 | 14390 | 14400 | 14420 | 14390 | 1811 |
| 298 | 20230731 | 141100 | 8077529730 | 14410 | 14410 | 14420 | 14400 | 1110 |
| 299 | 20230731 | 141000 | 8061534430 | 14410 | 14400 | 14410 | 14400 | 1412 |
| 300 | 20230731 | 140900 | 8041197360 | 14410 | 14360 | 14410 | 14360 | 4735 |
| 301 | 20230731 | 140800 | 7973125350 | 14360 | 14360 | 14360 | 14360 | 536 |
| 302 | 20230731 | 140700 | 7965428390 | 14360 | 14360 | 14370 | 14360 | 1040 |
| 303 | 20230731 | 140600 | 7950490600 | 14370 | 14370 | 14370 | 14360 | 1498 |
| 304 | 20230731 | 140500 | 7928967120 | 14360 | 14360 | 14370 | 14360 | 871 |
| 305 | 20230731 | 140400 | 7916456630 | 14370 | 14360 | 14370 | 14360 | 721 |
| 306 | 20230731 | 140300 | 7906099130 | 14360 | 14360 | 14370 | 14360 | 2984 |
| 307 | 20230731 | 140200 | 7863241540 | 14360 | 14380 | 14380 | 14360 | 932 |
| 308 | 20230731 | 140100 | 7849851240 | 14400 | 14370 | 14400 | 14360 | 2600 |
| 309 | 20230731 | 140000 | 7812491980 | 14380 | 14400 | 14400 | 14370 | 2645 |
| 310 | 20230731 | 135900 | 7774453740 | 14390 | 14390 | 14400 | 14390 | 1059 |
| 311 | 20230731 | 135800 | 7759211560 | 14390 | 14410 | 14410 | 14390 | 679 |
| 312 | 20230731 | 135700 | 7749437940 | 14400 | 14410 | 14410 | 14400 | 738 |
| 313 | 20230731 | 135600 | 7738807340 | 14400 | 14420 | 14420 | 14400 | 8217 |
| 314 | 20230731 | 135500 | 7620472030 | 14420 | 14420 | 14420 | 14410 | 950 |
| 315 | 20230731 | 135400 | 7606775180 | 14410 | 14410 | 14430 | 14400 | 1119 |
| 316 | 20230731 | 135300 | 7590646830 | 14430 | 14410 | 14430 | 14410 | 1838 |
| 317 | 20230731 | 135200 | 7564143320 | 14410 | 14410 | 14420 | 14400 | 853 |
| 318 | 20230731 | 135100 | 7551853310 | 14420 | 14410 | 14420 | 14410 | 878 |
| 319 | 20230731 | 135000 | 7539198180 | 14410 | 14400 | 14420 | 14400 | 1246 |
| 320 | 20230731 | 134900 | 7521249320 | 14400 | 14410 | 14420 | 14400 | 623 |
| 321 | 20230731 | 134800 | 7512274650 | 14410 | 14400 | 14410 | 14390 | 1790 |
| 322 | 20230731 | 134700 | 7486493430 | 14400 | 14400 | 14400 | 14390 | 311 |
| 323 | 20230731 | 134600 | 7482017140 | 14400 | 14380 | 14410 | 14380 | 2510 |
| 324 | 20230731 | 134500 | 7445880990 | 14380 | 14390 | 14390 | 14380 | 2047 |
| 325 | 20230731 | 134400 | 7416438300 | 14390 | 14380 | 14390 | 14380 | 718 |
| 326 | 20230731 | 134300 | 7406109570 | 14390 | 14400 | 14400 | 14390 | 1038 |
| 327 | 20230731 | 134200 | 7391168590 | 14400 | 14380 | 14400 | 14380 | 1116 |
| 328 | 20230731 | 134100 | 7375109240 | 14380 | 14370 | 14390 | 14370 | 1811 |
| 329 | 20230731 | 134000 | 7349061760 | 14380 | 14370 | 14380 | 14370 | 730 |
| 330 | 20230731 | 133900 | 7338568340 | 14380 | 14380 | 14390 | 14370 | 943 |
| 331 | 20230731 | 133800 | 7325009170 | 14380 | 14390 | 14400 | 14380 | 1185 |
| 332 | 20230731 | 133700 | 7307964170 | 14390 | 14400 | 14400 | 14380 | 2665 |
| 333 | 20230731 | 133600 | 7269620270 | 14400 | 14410 | 14410 | 14400 | 356 |
| 334 | 20230731 | 133500 | 7264493860 | 14410 | 14410 | 14410 | 14400 | 1027 |
| 335 | 20230731 | 133400 | 7249700240 | 14410 | 14410 | 14410 | 14400 | 463 |
| 336 | 20230731 | 133300 | 7243030900 | 14410 | 14400 | 14410 | 14400 | 3094 |
| 337 | 20230731 | 133200 | 7198449830 | 14400 | 14400 | 14400 | 14390 | 2565 |
| 338 | 20230731 | 133100 | 7161516710 | 14400 | 14390 | 14400 | 14390 | 719 |
| 339 | 20230731 | 133000 | 7151166400 | 14390 | 14410 | 14410 | 14390 | 1452 |
| 340 | 20230731 | 132900 | 7130262670 | 14410 | 14420 | 14420 | 14410 | 1043 |
| 341 | 20230731 | 132800 | 7115228430 | 14420 | 14400 | 14420 | 14400 | 1086 |
| 342 | 20230731 | 132700 | 7099568710 | 14400 | 14420 | 14420 | 14400 | 1627 |
| 343 | 20230731 | 132600 | 7076123400 | 14420 | 14440 | 14450 | 14420 | 1494 |
| 344 | 20230731 | 132500 | 7054557750 | 14430 | 14450 | 14450 | 14430 | 1313 |
| 345 | 20230731 | 132400 | 7035594240 | 14450 | 14440 | 14450 | 14440 | 1335 |
| 346 | 20230731 | 132300 | 7016309690 | 14450 | 14440 | 14450 | 14430 | 1474 |
| 347 | 20230731 | 132200 | 6995019570 | 14440 | 14440 | 14450 | 14400 | 2988 |
| 348 | 20230731 | 132100 | 6951918070 | 14440 | 14440 | 14450 | 14430 | 1202 |
| 349 | 20230731 | 132000 | 6934559750 | 14450 | 14410 | 14450 | 14400 | 5274 |
| 350 | 20230731 | 131900 | 6858505810 | 14400 | 14410 | 14410 | 14400 | 3001 |
| 351 | 20230731 | 131800 | 6815272250 | 14430 | 14410 | 14430 | 14410 | 764 |
| 352 | 20230731 | 131700 | 6804257620 | 14420 | 14420 | 14430 | 14420 | 882 |
| 353 | 20230731 | 131600 | 6791535480 | 14430 | 14440 | 14450 | 14430 | 2163 |
| 354 | 20230731 | 131500 | 6760299220 | 14440 | 14400 | 14440 | 14390 | 5234 |
| 355 | 20230731 | 131400 | 6684862890 | 14400 | 14400 | 14400 | 14390 | 5301 |
| 356 | 20230731 | 131300 | 6608532190 | 14400 | 14350 | 14400 | 14350 | 18297 |
| 357 | 20230731 | 131200 | 6345692110 | 14350 | 14340 | 14350 | 14340 | 1095 |
| 358 | 20230731 | 131100 | 6329982950 | 14340 | 14350 | 14350 | 14340 | 2423 |
| 359 | 20230731 | 131000 | 6295229380 | 14330 | 14330 | 14340 | 14300 | 9813 |
| 360 | 20230731 | 130900 | 6154546510 | 14320 | 14310 | 14330 | 14310 | 3049 |
| 361 | 20230731 | 130800 | 6110883800 | 14310 | 14300 | 14320 | 14300 | 748 |
| 362 | 20230731 | 130700 | 6100177980 | 14300 | 14300 | 14320 | 14300 | 1993 |
| 363 | 20230731 | 130600 | 6071663580 | 14310 | 14310 | 14320 | 14310 | 1349 |
| 364 | 20230731 | 130500 | 6052355100 | 14310 | 14300 | 14320 | 14300 | 827 |
| 365 | 20230731 | 130400 | 6040522870 | 14300 | 14310 | 14310 | 14300 | 1006 |
| 366 | 20230731 | 130300 | 6026134120 | 14310 | 14320 | 14320 | 14300 | 534 |
| 367 | 20230731 | 130200 | 6018487810 | 14320 | 14310 | 14320 | 14300 | 1606 |
| 368 | 20230731 | 130100 | 5995516170 | 14310 | 14300 | 14310 | 14300 | 824 |
| 369 | 20230731 | 130000 | 5983728950 | 14290 | 14290 | 14300 | 14290 | 1163 |
| 370 | 20230731 | 125900 | 5967103860 | 14290 | 14290 | 14300 | 14290 | 481 |
| 371 | 20230731 | 125800 | 5960228070 | 14290 | 14280 | 14310 | 14270 | 712 |
| 372 | 20230731 | 125700 | 5950052440 | 14280 | 14280 | 14280 | 14270 | 835 |
| 373 | 20230731 | 125600 | 5938131770 | 14280 | 14270 | 14280 | 14270 | 877 |
| 374 | 20230731 | 125500 | 5925612930 | 14280 | 14280 | 14280 | 14270 | 744 |
| 375 | 20230731 | 125400 | 5914991320 | 14280 | 14280 | 14290 | 14280 | 933 |
| 376 | 20230731 | 125300 | 5901666590 | 14270 | 14290 | 14290 | 14270 | 1798 |
| 377 | 20230731 | 125200 | 5875988030 | 14280 | 14290 | 14290 | 14280 | 504 |
| 378 | 20230731 | 125100 | 5868789030 | 14290 | 14290 | 14290 | 14280 | 629 |
| 379 | 20230731 | 125000 | 5859803280 | 14290 | 14290 | 14290 | 14280 | 1021 |
| 380 | 20230731 | 124900 | 5845215440 | 14280 | 14280 | 14290 | 14280 | 730 |
| 381 | 20230731 | 124800 | 5834788230 | 14280 | 14290 | 14300 | 14280 | 1533 |
| 382 | 20230731 | 124700 | 5812876970 | 14290 | 14290 | 14300 | 14290 | 764 |
| 383 | 20230731 | 124600 | 5801956100 | 14300 | 14300 | 14300 | 14290 | 499 |
| 384 | 20230731 | 124500 | 5794822920 | 14300 | 14290 | 14300 | 14290 | 1203 |
| 385 | 20230731 | 124400 | 5777627160 | 14290 | 14300 | 14300 | 14290 | 1448 |
| 386 | 20230731 | 124300 | 5756920860 | 14310 | 14310 | 14310 | 14300 | 2428 |
| 387 | 20230731 | 124200 | 5722189350 | 14310 | 14310 | 14320 | 14310 | 408 |
| 388 | 20230731 | 124100 | 5716349380 | 14310 | 14310 | 14320 | 14310 | 620 |
| 389 | 20230731 | 124000 | 5707476210 | 14320 | 14320 | 14320 | 14320 | 1771 |
| 390 | 20230731 | 123900 | 5682115490 | 14320 | 14310 | 14320 | 14310 | 3845 |
| 391 | 20230731 | 123800 | 5627060150 | 14310 | 14320 | 14320 | 14310 | 381 |
| 392 | 20230731 | 123700 | 5621607750 | 14320 | 14320 | 14320 | 14320 | 605 |
| 393 | 20230731 | 123600 | 5612944150 | 14320 | 14310 | 14320 | 14300 | 1162 |
| 394 | 20230731 | 123500 | 5596313570 | 14310 | 14310 | 14310 | 14310 | 437 |
| 395 | 20230731 | 123400 | 5590060100 | 14330 | 14300 | 14330 | 14300 | 1445 |
| 396 | 20230731 | 123300 | 5569376090 | 14310 | 14320 | 14320 | 14310 | 966 |
| 397 | 20230731 | 123200 | 5555551030 | 14320 | 14310 | 14330 | 14310 | 1386 |
| 398 | 20230731 | 123100 | 5535707190 | 14310 | 14320 | 14320 | 14310 | 2257 |
| 399 | 20230731 | 123000 | 5503394740 | 14310 | 14310 | 14320 | 14310 | 807 |
| 400 | 20230731 | 122900 | 5491845080 | 14310 | 14310 | 14320 | 14310 | 726 |
| 401 | 20230731 | 122800 | 5481451930 | 14320 | 14300 | 14320 | 14300 | 2159 |
| 402 | 20230731 | 122700 | 5450567250 | 14300 | 14300 | 14310 | 14290 | 826 |
| 403 | 20230731 | 122600 | 5438757520 | 14300 | 14300 | 14300 | 14280 | 1204 |
| 404 | 20230731 | 122500 | 5421545720 | 14300 | 14290 | 14300 | 14290 | 2090 |
| 405 | 20230731 | 122400 | 5391663120 | 14280 | 14300 | 14300 | 14280 | 1277 |
| 406 | 20230731 | 122300 | 5373415510 | 14290 | 14290 | 14300 | 14290 | 491 |
| 407 | 20230731 | 122200 | 5366398970 | 14300 | 14270 | 14300 | 14270 | 1082 |
| 408 | 20230731 | 122100 | 5350937880 | 14270 | 14270 | 14280 | 14270 | 783 |
| 409 | 20230731 | 122000 | 5339762030 | 14270 | 14270 | 14270 | 14270 | 311 |
| 410 | 20230731 | 121900 | 5335324060 | 14280 | 14280 | 14290 | 14270 | 654 |
| 411 | 20230731 | 121800 | 5325987650 | 14270 | 14270 | 14290 | 14260 | 2754 |
| 412 | 20230731 | 121700 | 5286688280 | 14260 | 14260 | 14270 | 14260 | 1661 |
| 413 | 20230731 | 121600 | 5263002060 | 14260 | 14260 | 14260 | 14260 | 441 |
| 414 | 20230731 | 121500 | 5256713400 | 14270 | 14270 | 14290 | 14270 | 1456 |
| 415 | 20230731 | 121400 | 5235928180 | 14280 | 14270 | 14280 | 14270 | 334 |
| 416 | 20230731 | 121300 | 5231161350 | 14270 | 14270 | 14280 | 14270 | 624 |
| 417 | 20230731 | 121200 | 5222256060 | 14280 | 14280 | 14280 | 14270 | 376 |
| 418 | 20230731 | 121100 | 5216888910 | 14270 | 14280 | 14280 | 14270 | 545 |
| 419 | 20230731 | 121000 | 5209109040 | 14280 | 14270 | 14280 | 14260 | 2029 |
| 420 | 20230731 | 120900 | 5180143990 | 14280 | 14260 | 14280 | 14260 | 290 |
| 421 | 20230731 | 120800 | 5176006080 | 14260 | 14250 | 14260 | 14250 | 1145 |
| 422 | 20230731 | 120700 | 5159680610 | 14260 | 14250 | 14270 | 14250 | 1664 |
| 423 | 20230731 | 120600 | 5135945230 | 14250 | 14250 | 14260 | 14250 | 732 |
| 424 | 20230731 | 120500 | 5125513350 | 14250 | 14240 | 14250 | 14240 | 1362 |
| 425 | 20230731 | 120400 | 5106107220 | 14230 | 14240 | 14240 | 14230 | 596 |
| 426 | 20230731 | 120300 | 5097625310 | 14240 | 14240 | 14240 | 14230 | 1505 |
| 427 | 20230731 | 120200 | 5076196890 | 14240 | 14230 | 14240 | 14230 | 1118 |
| 428 | 20230731 | 120100 | 5060282800 | 14240 | 14230 | 14240 | 14230 | 1393 |
| 429 | 20230731 | 120000 | 5040449590 | 14230 | 14220 | 14230 | 14220 | 770 |
| 430 | 20230731 | 115900 | 5029497650 | 14220 | 14230 | 14230 | 14220 | 1371 |
| 431 | 20230731 | 115800 | 5009992610 | 14230 | 14220 | 14230 | 14220 | 1032 |
| 432 | 20230731 | 115700 | 4995310010 | 14220 | 14230 | 14230 | 14220 | 658 |
| 433 | 20230731 | 115600 | 4985951760 | 14220 | 14220 | 14220 | 14220 | 275 |
| 434 | 20230731 | 115500 | 4982041260 | 14220 | 14220 | 14230 | 14220 | 1096 |
| 435 | 20230731 | 115400 | 4966450990 | 14220 | 14220 | 14230 | 14220 | 421 |
| 436 | 20230731 | 115300 | 4960462550 | 14220 | 14220 | 14220 | 14220 | 708 |
| 437 | 20230731 | 115200 | 4950394790 | 14220 | 14220 | 14220 | 14220 | 322 |
| 438 | 20230731 | 115100 | 4945815950 | 14220 | 14230 | 14230 | 14220 | 3111 |
| 439 | 20230731 | 115000 | 4901567000 | 14230 | 14230 | 14230 | 14230 | 248 |
| 440 | 20230731 | 114900 | 4898037960 | 14230 | 14240 | 14250 | 14230 | 1078 |
| 441 | 20230731 | 114800 | 4882689660 | 14240 | 14250 | 14250 | 14240 | 867 |
| 442 | 20230731 | 114700 | 4870342080 | 14240 | 14240 | 14250 | 14240 | 494 |
| 443 | 20230731 | 114600 | 4863307470 | 14240 | 14240 | 14240 | 14240 | 832 |
| 444 | 20230731 | 114500 | 4851459790 | 14240 | 14240 | 14250 | 14240 | 429 |
| 445 | 20230731 | 114400 | 4845349340 | 14240 | 14250 | 14250 | 14240 | 506 |
| 446 | 20230731 | 114300 | 4838141380 | 14250 | 14250 | 14250 | 14250 | 597 |
| 447 | 20230731 | 114200 | 4829634130 | 14250 | 14250 | 14260 | 14250 | 1077 |
| 448 | 20230731 | 114100 | 4814284250 | 14250 | 14250 | 14260 | 14250 | 430 |
| 449 | 20230731 | 114000 | 4808156630 | 14250 | 14250 | 14250 | 14250 | 516 |
| 450 | 20230731 | 113900 | 4800803630 | 14260 | 14260 | 14260 | 14250 | 759 |
| 451 | 20230731 | 113800 | 4789985160 | 14250 | 14250 | 14250 | 14250 | 1021 |
| 452 | 20230731 | 113700 | 4775435910 | 14250 | 14260 | 14260 | 14250 | 229 |
| 453 | 20230731 | 113600 | 4772172630 | 14250 | 14250 | 14260 | 14240 | 1365 |
| 454 | 20230731 | 113500 | 4752720060 | 14260 | 14250 | 14260 | 14250 | 1190 |
| 455 | 20230731 | 113400 | 4735761410 | 14250 | 14250 | 14250 | 14250 | 965 |
| 456 | 20230731 | 113300 | 4722010160 | 14260 | 14260 | 14260 | 14250 | 1265 |
| 457 | 20230731 | 113200 | 4703979300 | 14260 | 14260 | 14260 | 14250 | 778 |
| 458 | 20230731 | 113100 | 4692887580 | 14250 | 14250 | 14260 | 14250 | 828 |
| 459 | 20230731 | 113000 | 4681084870 | 14260 | 14260 | 14260 | 14250 | 740 |
| 460 | 20230731 | 112900 | 4670534910 | 14250 | 14250 | 14260 | 14250 | 580 |
| 461 | 20230731 | 112800 | 4662269100 | 14250 | 14260 | 14260 | 14250 | 792 |
| 462 | 20230731 | 112700 | 4650977630 | 14250 | 14260 | 14260 | 14250 | 1348 |
| 463 | 20230731 | 112600 | 4631766740 | 14250 | 14250 | 14260 | 14250 | 566 |
| 464 | 20230731 | 112500 | 4623698680 | 14250 | 14250 | 14260 | 14250 | 946 |
| 465 | 20230731 | 112400 | 4610218170 | 14250 | 14250 | 14260 | 14250 | 461 |
| 466 | 20230731 | 112300 | 4603647410 | 14250 | 14230 | 14250 | 14220 | 1049 |
| 467 | 20230731 | 112200 | 4588712740 | 14230 | 14230 | 14230 | 14230 | 302 |
| 468 | 20230731 | 112100 | 4584415280 | 14240 | 14200 | 14240 | 14200 | 761 |
| 469 | 20230731 | 112000 | 4573593890 | 14200 | 14200 | 14210 | 14200 | 776 |
| 470 | 20230731 | 111900 | 4562571240 | 14200 | 14220 | 14220 | 14200 | 431 |
| 471 | 20230731 | 111800 | 4556446290 | 14210 | 14220 | 14220 | 14210 | 717 |
| 472 | 20230731 | 111700 | 4546256010 | 14210 | 14230 | 14230 | 14210 | 1152 |
| 473 | 20230731 | 111600 | 4529875070 | 14230 | 14250 | 14250 | 14230 | 741 |
| 474 | 20230731 | 111500 | 4519328210 | 14240 | 14240 | 14250 | 14240 | 1364 |
| 475 | 20230731 | 111400 | 4499904830 | 14250 | 14240 | 14290 | 14240 | 1416 |
| 476 | 20230731 | 111300 | 4479736460 | 14240 | 14300 | 14300 | 14240 | 349 |
| 477 | 20230731 | 111200 | 4474766520 | 14300 | 14240 | 14300 | 14240 | 2173 |
| 478 | 20230731 | 111100 | 4443774570 | 14250 | 14240 | 14280 | 14240 | 1195 |
| 479 | 20230731 | 111000 | 4426745560 | 14230 | 14230 | 14240 | 14230 | 1110 |
| 480 | 20230731 | 110900 | 4410945430 | 14230 | 14230 | 14240 | 14230 | 941 |
| 481 | 20230731 | 110800 | 4397553490 | 14240 | 14250 | 14250 | 14230 | 941 |
| 482 | 20230731 | 110700 | 4384156760 | 14250 | 14250 | 14250 | 14250 | 491 |
| 483 | 20230731 | 110600 | 4377160010 | 14250 | 14240 | 14250 | 14230 | 1986 |
| 484 | 20230731 | 110500 | 4348868450 | 14230 | 14250 | 14250 | 14230 | 2192 |
| 485 | 20230731 | 110400 | 4317658420 | 14250 | 14260 | 14260 | 14250 | 634 |
| 486 | 20230731 | 110300 | 4308621390 | 14260 | 14260 | 14280 | 14260 | 2700 |
| 487 | 20230731 | 110200 | 4270105620 | 14260 | 14270 | 14280 | 14260 | 209 |
| 488 | 20230731 | 110100 | 4267123270 | 14270 | 14270 | 14280 | 14270 | 1824 |
| 489 | 20230731 | 110000 | 4241089270 | 14280 | 14280 | 14290 | 14270 | 1802 |
| 490 | 20230731 | 105900 | 4215358170 | 14280 | 14290 | 14290 | 14280 | 777 |
| 491 | 20230731 | 105800 | 4204259890 | 14290 | 14280 | 14290 | 14280 | 1155 |
| 492 | 20230731 | 105700 | 4187760690 | 14280 | 14300 | 14300 | 14280 | 4666 |
| 493 | 20230731 | 105600 | 4121082780 | 14290 | 14300 | 14300 | 14290 | 1739 |
| 494 | 20230731 | 105500 | 4096218510 | 14300 | 14300 | 14310 | 14300 | 666 |
| 495 | 20230731 | 105400 | 4086694700 | 14310 | 14310 | 14310 | 14300 | 538 |
| 496 | 20230731 | 105300 | 4078999670 | 14310 | 14310 | 14310 | 14300 | 1576 |
| 497 | 20230731 | 105200 | 4056450600 | 14310 | 14320 | 14320 | 14310 | 288 |
| 498 | 20230731 | 105100 | 4052327430 | 14320 | 14300 | 14320 | 14300 | 910 |
| 499 | 20230731 | 105000 | 4039301030 | 14300 | 14320 | 14320 | 14300 | 990 |
| 500 | 20230731 | 104900 | 4025126750 | 14340 | 14340 | 14350 | 14320 | 2785 |
| 501 | 20230731 | 104800 | 3985186810 | 14340 | 14320 | 14340 | 14310 | 4333 |
| 502 | 20230731 | 104700 | 3923112860 | 14320 | 14310 | 14340 | 14310 | 3215 |
| 503 | 20230731 | 104600 | 3877071060 | 14310 | 14290 | 14320 | 14290 | 13557 |
| 504 | 20230731 | 104500 | 3683194660 | 14300 | 14300 | 14300 | 14290 | 2398 |
| 505 | 20230731 | 104400 | 3648905710 | 14290 | 14290 | 14290 | 14280 | 619 |
| 506 | 20230731 | 104300 | 3640063660 | 14290 | 14290 | 14300 | 14290 | 2526 |
| 507 | 20230731 | 104200 | 3603960170 | 14280 | 14280 | 14290 | 14280 | 2786 |
| 508 | 20230731 | 104100 | 3564165590 | 14280 | 14280 | 14290 | 14280 | 2114 |
| 509 | 20230731 | 104000 | 3533967670 | 14280 | 14270 | 14280 | 14270 | 803 |
| 510 | 20230731 | 103900 | 3522503400 | 14270 | 14280 | 14290 | 14260 | 1024 |
| 511 | 20230731 | 103800 | 3507885940 | 14270 | 14270 | 14270 | 14270 | 228 |
| 512 | 20230731 | 103700 | 3504632380 | 14280 | 14280 | 14290 | 14270 | 608 |
| 513 | 20230731 | 103600 | 3495950520 | 14280 | 14280 | 14290 | 14280 | 4101 |
| 514 | 20230731 | 103500 | 3437387010 | 14270 | 14270 | 14280 | 14270 | 1606 |
| 515 | 20230731 | 103400 | 3414464390 | 14270 | 14250 | 14280 | 14250 | 5263 |
| 516 | 20230731 | 103300 | 3339392180 | 14260 | 14250 | 14260 | 14250 | 453 |
| 517 | 20230731 | 103200 | 3332936830 | 14260 | 14250 | 14260 | 14250 | 1757 |
| 518 | 20230731 | 103100 | 3307899530 | 14250 | 14270 | 14270 | 14250 | 440 |
| 519 | 20230731 | 103000 | 3301626790 | 14260 | 14260 | 14270 | 14260 | 421 |
| 520 | 20230731 | 102900 | 3295623320 | 14250 | 14260 | 14260 | 14250 | 1071 |
| 521 | 20230731 | 102800 | 3280353780 | 14260 | 14260 | 14260 | 14250 | 725 |
| 522 | 20230731 | 102700 | 3270015500 | 14260 | 14270 | 14270 | 14260 | 955 |
| 523 | 20230731 | 102600 | 3256394000 | 14270 | 14260 | 14270 | 14260 | 945 |
| 524 | 20230731 | 102500 | 3242911790 | 14260 | 14260 | 14280 | 14260 | 1181 |
| 525 | 20230731 | 102400 | 3226064260 | 14260 | 14250 | 14270 | 14250 | 4339 |
| 526 | 20230731 | 102300 | 3164180210 | 14250 | 14230 | 14260 | 14230 | 2907 |
| 527 | 20230731 | 102200 | 3122765600 | 14230 | 14200 | 14240 | 14200 | 3282 |
| 528 | 20230731 | 102100 | 3076111790 | 14190 | 14200 | 14200 | 14190 | 272 |
| 529 | 20230731 | 102000 | 3072249470 | 14200 | 14190 | 14200 | 14190 | 215 |
| 530 | 20230731 | 101900 | 3069196610 | 14200 | 14200 | 14200 | 14200 | 36 |
| 531 | 20230731 | 101800 | 3068685410 | 14200 | 14200 | 14200 | 14170 | 258 |
| 532 | 20230731 | 101700 | 3065022020 | 14180 | 14200 | 14200 | 14170 | 1219 |
| 533 | 20230731 | 101600 | 3047737880 | 14190 | 14160 | 14190 | 14160 | 1156 |
| 534 | 20230731 | 101500 | 3031347320 | 14170 | 14160 | 14170 | 14160 | 4303 |
| 535 | 20230731 | 101400 | 2970396720 | 14160 | 14190 | 14190 | 14160 | 9610 |
| 536 | 20230731 | 101300 | 2834123400 | 14190 | 14200 | 14210 | 14190 | 3012 |
| 537 | 20230731 | 101200 | 2791352280 | 14210 | 14210 | 14220 | 14210 | 2553 |
| 538 | 20230731 | 101100 | 2755072630 | 14210 | 14220 | 14220 | 14210 | 741 |
| 539 | 20230731 | 101000 | 2744538850 | 14230 | 14230 | 14230 | 14230 | 89 |
| 540 | 20230731 | 100900 | 2743272380 | 14220 | 14220 | 14230 | 14220 | 2558 |
| 541 | 20230731 | 100800 | 2706893700 | 14230 | 14230 | 14230 | 14220 | 1145 |
| 542 | 20230731 | 100700 | 2690600570 | 14230 | 14250 | 14250 | 14230 | 178 |
| 543 | 20230731 | 100600 | 2688065630 | 14230 | 14260 | 14260 | 14230 | 822 |
| 544 | 20230731 | 100500 | 2676351060 | 14250 | 14250 | 14250 | 14250 | 678 |
| 545 | 20230731 | 100400 | 2666689560 | 14250 | 14220 | 14260 | 14220 | 2317 |
| 546 | 20230731 | 100300 | 2633695930 | 14220 | 14240 | 14260 | 14220 | 572 |
| 547 | 20230731 | 100200 | 2625550700 | 14260 | 14250 | 14260 | 14240 | 1651 |
| 548 | 20230731 | 100100 | 2602025120 | 14250 | 14250 | 14250 | 14240 | 1173 |
| 549 | 20230731 | 100000 | 2585314190 | 14250 | 14210 | 14260 | 14210 | 6936 |
| 550 | 20230731 | 095900 | 2486519900 | 14210 | 14200 | 14220 | 14200 | 3001 |
| 551 | 20230731 | 095800 | 2443896800 | 14200 | 14200 | 14200 | 14200 | 1419 |
| 552 | 20230731 | 095700 | 2423747000 | 14200 | 14210 | 14220 | 14200 | 700 |
| 553 | 20230731 | 095600 | 2413802370 | 14210 | 14200 | 14210 | 14200 | 1884 |
| 554 | 20230731 | 095500 | 2387043270 | 14200 | 14190 | 14200 | 14190 | 203 |
| 555 | 20230731 | 095400 | 2384160820 | 14190 | 14200 | 14210 | 14190 | 1175 |
| 556 | 20230731 | 095300 | 2367474390 | 14200 | 14190 | 14200 | 14190 | 2914 |
| 557 | 20230731 | 095200 | 2326103880 | 14190 | 14190 | 14200 | 14170 | 1026 |
| 558 | 20230731 | 095100 | 2311545960 | 14190 | 14140 | 14190 | 14140 | 2249 |
| 559 | 20230731 | 095000 | 2279662260 | 14150 | 14150 | 14190 | 14150 | 5838 |
| 560 | 20230731 | 094900 | 2197011350 | 14150 | 14160 | 14160 | 14150 | 2227 |
| 561 | 20230731 | 094800 | 2165487270 | 14170 | 14200 | 14210 | 14170 | 9741 |
| 562 | 20230731 | 094700 | 2027265460 | 14200 | 14220 | 14220 | 14200 | 5359 |
| 563 | 20230731 | 094600 | 1951103330 | 14220 | 14220 | 14230 | 14210 | 2390 |
| 564 | 20230731 | 094500 | 1917116330 | 14240 | 14230 | 14240 | 14220 | 1288 |
| 565 | 20230731 | 094400 | 1898784830 | 14230 | 14230 | 14240 | 14230 | 678 |
| 566 | 20230731 | 094300 | 1889134360 | 14230 | 14220 | 14250 | 14210 | 2688 |
| 567 | 20230731 | 094200 | 1850860690 | 14220 | 14210 | 14220 | 14200 | 1906 |
| 568 | 20230731 | 094100 | 1823784490 | 14200 | 14210 | 14220 | 14200 | 2326 |
| 569 | 20230731 | 094000 | 1790740170 | 14210 | 14240 | 14250 | 14210 | 3372 |
| 570 | 20230731 | 093900 | 1742777560 | 14240 | 14240 | 14250 | 14230 | 2132 |
| 571 | 20230731 | 093800 | 1712420860 | 14240 | 14240 | 14240 | 14240 | 1169 |
| 572 | 20230731 | 093700 | 1695774300 | 14240 | 14230 | 14250 | 14220 | 2251 |
| 573 | 20230731 | 093600 | 1663731780 | 14230 | 14190 | 14230 | 14190 | 8984 |
| 574 | 20230731 | 093500 | 1536122330 | 14200 | 14190 | 14210 | 14190 | 1356 |
| 575 | 20230731 | 093400 | 1516870630 | 14190 | 14190 | 14200 | 14190 | 225 |
| 576 | 20230731 | 093300 | 1513677010 | 14190 | 14180 | 14210 | 14180 | 3657 |
| 577 | 20230731 | 093200 | 1461755630 | 14180 | 14170 | 14180 | 14150 | 1225 |
| 578 | 20230731 | 093100 | 1444405070 | 14180 | 14200 | 14210 | 14170 | 7058 |
| 579 | 20230731 | 093000 | 1344285920 | 14200 | 14170 | 14220 | 14170 | 2260 |
| 580 | 20230731 | 092900 | 1312214300 | 14170 | 14170 | 14180 | 14160 | 979 |
| 581 | 20230731 | 092800 | 1298340700 | 14170 | 14160 | 14170 | 14160 | 415 |
| 582 | 20230731 | 092700 | 1292461730 | 14160 | 14150 | 14190 | 14150 | 842 |
| 583 | 20230731 | 092600 | 1280529880 | 14150 | 14140 | 14150 | 14110 | 1391 |
| 584 | 20230731 | 092500 | 1260850840 | 14100 | 14090 | 14120 | 14090 | 1277 |
| 585 | 20230731 | 092400 | 1242833310 | 14100 | 14070 | 14100 | 14070 | 1745 |
| 586 | 20230731 | 092300 | 1218255210 | 14070 | 14070 | 14080 | 14060 | 799 |
| 587 | 20230731 | 092200 | 1207015370 | 14070 | 14060 | 14080 | 14060 | 1690 |
| 588 | 20230731 | 092100 | 1183234040 | 14060 | 14070 | 14080 | 14060 | 1228 |
| 589 | 20230731 | 092000 | 1165959090 | 14070 | 14060 | 14080 | 14060 | 486 |
| 590 | 20230731 | 091900 | 1159122140 | 14060 | 14080 | 14090 | 14060 | 3268 |
| 591 | 20230731 | 091800 | 1113125790 | 14080 | 14150 | 14150 | 14080 | 1886 |
| 592 | 20230731 | 091700 | 1086529380 | 14100 | 14140 | 14190 | 14100 | 8944 |
| 593 | 20230731 | 091600 | 960240390 | 14140 | 14130 | 14140 | 14130 | 1771 |
| 594 | 20230731 | 091500 | 935206500 | 14130 | 14130 | 14190 | 14120 | 2295 |
| 595 | 20230731 | 091400 | 902778870 | 14130 | 14200 | 14200 | 14130 | 9404 |
| 596 | 20230731 | 091300 | 769522490 | 14200 | 14270 | 14270 | 14190 | 1453 |
| 597 | 20230731 | 091200 | 748892030 | 14270 | 14190 | 14270 | 14190 | 4912 |
| 598 | 20230731 | 091100 | 679064120 | 14210 | 14250 | 14260 | 14190 | 2191 |
| 599 | 20230731 | 091000 | 647899040 | 14250 | 14290 | 14290 | 14240 | 5835 |
| 600 | 20230731 | 090900 | 564678030 | 14290 | 14280 | 14340 | 14270 | 10005 |
| 601 | 20230731 | 090800 | 421534380 | 14280 | 14240 | 14310 | 14240 | 5070 |
| 602 | 20230731 | 090700 | 349127000 | 14240 | 14230 | 14250 | 14220 | 2651 |
| 603 | 20230731 | 090600 | 311384440 | 14230 | 14210 | 14240 | 14200 | 2416 |
| 604 | 20230731 | 090500 | 277019510 | 14210 | 14210 | 14220 | 14190 | 1965 |
| 605 | 20230731 | 090400 | 249096980 | 14220 | 14190 | 14220 | 14190 | 774 |
| 606 | 20230731 | 090300 | 238100040 | 14200 | 14190 | 14230 | 14190 | 1322 |
| 607 | 20230731 | 090200 | 219323410 | 14190 | 14200 | 14230 | 14180 | 1481 |
| 608 | 20230731 | 090100 | 198306190 | 14180 | 14190 | 14200 | 14170 | 2589 |
| 609 | 20230731 | 090000 | 161577940 | 14190 | 14280 | 14280 | 14190 | 11315 |