32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 3 | 20230803 | 190500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230803 | 190400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230803 | 190300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230803 | 190200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230803 | 190100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230803 | 190000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230803 | 185900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230803 | 185800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230803 | 185700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230803 | 185600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230803 | 185500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230803 | 185400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230803 | 185300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230803 | 185200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230803 | 185100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230803 | 185000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230803 | 184900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230803 | 184800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230803 | 184700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230803 | 184600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230803 | 184500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230803 | 184400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230803 | 184300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230803 | 184200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230803 | 184100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230803 | 184000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230803 | 183900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230803 | 183800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230803 | 183700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230803 | 183600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 33 | 20230803 | 183500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230803 | 183400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230803 | 183300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230803 | 183200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230803 | 183100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230803 | 183000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230803 | 182900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230803 | 182800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230803 | 182700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230803 | 182600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230803 | 182500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230803 | 182400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230803 | 182300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230803 | 182200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230803 | 182100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230803 | 182000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230803 | 181900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230803 | 181800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230803 | 181700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230803 | 181600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230803 | 181500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230803 | 181400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230803 | 181300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230803 | 181200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230803 | 181100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230803 | 181000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230803 | 180900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230803 | 180800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230803 | 180700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230803 | 180600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 63 | 20230803 | 180500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230803 | 180400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230803 | 180300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230803 | 180200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230803 | 180100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230803 | 180000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230803 | 175900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230803 | 175800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230803 | 175700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230803 | 175600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230803 | 175500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230803 | 175400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230803 | 175300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230803 | 175200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230803 | 175100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230803 | 175000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230803 | 174900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230803 | 174800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230803 | 174700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230803 | 174600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230803 | 174500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230803 | 174400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230803 | 174300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230803 | 174200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230803 | 174100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230803 | 174000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230803 | 173900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230803 | 173800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230803 | 173700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230803 | 173600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 93 | 20230803 | 173500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230803 | 173400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230803 | 173300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230803 | 173200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230803 | 173100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230803 | 173000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230803 | 172900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230803 | 172800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230803 | 172700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230803 | 172600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230803 | 172500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230803 | 172400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230803 | 172300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230803 | 172200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230803 | 172100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230803 | 172000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230803 | 171900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230803 | 171800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230803 | 171700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230803 | 171600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230803 | 171500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230803 | 171400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230803 | 171300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230803 | 171200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230803 | 171100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230803 | 171000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230803 | 170900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230803 | 170800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230803 | 170700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230803 | 170600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 123 | 20230803 | 170500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230803 | 170400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230803 | 170300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230803 | 170200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230803 | 170100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230803 | 170000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230803 | 165900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230803 | 165800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230803 | 165700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230803 | 165600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230803 | 165500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230803 | 165400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230803 | 165300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230803 | 165200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230803 | 165100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230803 | 165000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230803 | 164900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230803 | 164800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230803 | 164700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230803 | 164600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230803 | 164500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230803 | 164400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230803 | 164300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230803 | 164200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230803 | 164100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230803 | 164000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230803 | 163900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230803 | 163800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230803 | 163700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230803 | 163600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 153 | 20230803 | 163500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230803 | 163400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230803 | 163300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230803 | 163200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230803 | 163100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230803 | 163000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230803 | 162900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230803 | 162800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230803 | 162700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230803 | 162600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230803 | 162500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230803 | 162400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230803 | 162300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230803 | 162200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230803 | 162100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230803 | 162000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230803 | 161900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230803 | 161800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230803 | 161700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230803 | 161600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230803 | 161500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230803 | 161400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230803 | 161300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230803 | 161200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230803 | 161100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230803 | 161000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230803 | 160900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230803 | 160800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230803 | 160700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230803 | 160600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 183 | 20230803 | 160500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230803 | 160400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230803 | 160300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230803 | 160200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230803 | 160100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230803 | 160000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230803 | 155900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230803 | 155800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230803 | 155700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230803 | 155600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230803 | 155500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230803 | 155400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230803 | 155300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230803 | 155200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230803 | 155100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230803 | 155000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230803 | 154900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230803 | 154800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230803 | 154700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230803 | 154600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230803 | 154500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230803 | 154400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230803 | 154300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230803 | 154200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230803 | 154100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230803 | 154000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230803 | 153900 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230803 | 153800 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230803 | 153700 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230803 | 153600 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 213 | 20230803 | 153500 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230803 | 153400 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230803 | 153300 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230803 | 153200 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230803 | 153100 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230803 | 153000 | 7404619440 | 13990 | 13990 | 13990 | 13990 | 12750 |
| 219 | 20230803 | 152900 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230803 | 152800 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230803 | 152700 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230803 | 152600 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230803 | 152500 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230803 | 152400 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230803 | 152300 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230803 | 152200 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230803 | 152100 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230803 | 152000 | 7226246940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230803 | 151900 | 7226246940 | 13990 | 13970 | 14000 | 13970 | 334 |
| 230 | 20230803 | 151800 | 7221573630 | 13970 | 13950 | 14000 | 13940 | 5341 |
| 231 | 20230803 | 151700 | 7146864680 | 13940 | 13950 | 13950 | 13940 | 216 |
| 232 | 20230803 | 151600 | 7143851540 | 13950 | 13960 | 13960 | 13950 | 115 |
| 233 | 20230803 | 151500 | 7142246290 | 13960 | 13940 | 13960 | 13940 | 789 |
| 234 | 20230803 | 151400 | 7131239970 | 13940 | 13950 | 13950 | 13940 | 1113 |
| 235 | 20230803 | 151300 | 7115724730 | 13950 | 13950 | 13960 | 13950 | 316 |
| 236 | 20230803 | 151200 | 7111316490 | 13940 | 13950 | 13950 | 13940 | 2565 |
| 237 | 20230803 | 151100 | 7075554930 | 13950 | 13960 | 13960 | 13950 | 694 |
| 238 | 20230803 | 151000 | 7065867690 | 13960 | 13950 | 13960 | 13950 | 2382 |
| 239 | 20230803 | 150900 | 7032627230 | 13950 | 13950 | 13950 | 13940 | 219 |
| 240 | 20230803 | 150800 | 7029572330 | 13940 | 13940 | 13960 | 13940 | 799 |
| 241 | 20230803 | 150700 | 7018424760 | 13940 | 13940 | 13950 | 13940 | 1959 |
| 242 | 20230803 | 150600 | 6991113910 | 13940 | 13950 | 13950 | 13930 | 972 |
| 243 | 20230803 | 150500 | 6977565820 | 13940 | 13950 | 13960 | 13940 | 959 |
| 244 | 20230803 | 150400 | 6964190880 | 13950 | 13940 | 13950 | 13920 | 1163 |
| 245 | 20230803 | 150300 | 6947985940 | 13940 | 13930 | 13970 | 13930 | 2894 |
| 246 | 20230803 | 150200 | 6907616770 | 13930 | 13930 | 13940 | 13910 | 4728 |
| 247 | 20230803 | 150100 | 6841791510 | 13920 | 13930 | 13950 | 13920 | 9865 |
| 248 | 20230803 | 150000 | 6704313160 | 13940 | 13980 | 13980 | 13940 | 4136 |
| 249 | 20230803 | 145900 | 6646636260 | 13990 | 13960 | 13990 | 13960 | 2365 |
| 250 | 20230803 | 145800 | 6613585100 | 13950 | 13950 | 13960 | 13950 | 815 |
| 251 | 20230803 | 145700 | 6602215210 | 13950 | 13960 | 13970 | 13950 | 1217 |
| 252 | 20230803 | 145600 | 6585234640 | 13960 | 13950 | 13960 | 13950 | 1380 |
| 253 | 20230803 | 145500 | 6565978400 | 13960 | 13960 | 13960 | 13950 | 985 |
| 254 | 20230803 | 145400 | 6552231700 | 13960 | 13980 | 13980 | 13960 | 591 |
| 255 | 20230803 | 145300 | 6543975340 | 13980 | 13980 | 13980 | 13980 | 941 |
| 256 | 20230803 | 145200 | 6530820160 | 13980 | 13970 | 13980 | 13970 | 425 |
| 257 | 20230803 | 145100 | 6524881230 | 13970 | 13950 | 13980 | 13950 | 1812 |
| 258 | 20230803 | 145000 | 6499566760 | 13950 | 13970 | 13970 | 13950 | 750 |
| 259 | 20230803 | 144900 | 6489102070 | 13960 | 13940 | 13960 | 13930 | 2603 |
| 260 | 20230803 | 144800 | 6452803780 | 13950 | 13950 | 13950 | 13940 | 982 |
| 261 | 20230803 | 144700 | 6439113040 | 13950 | 13940 | 13970 | 13930 | 899 |
| 262 | 20230803 | 144600 | 6426577700 | 13970 | 13960 | 13970 | 13930 | 6790 |
| 263 | 20230803 | 144500 | 6331901490 | 13950 | 13960 | 13960 | 13950 | 453 |
| 264 | 20230803 | 144400 | 6325582030 | 13960 | 13950 | 13960 | 13950 | 786 |
| 265 | 20230803 | 144300 | 6314616530 | 13950 | 13950 | 13960 | 13940 | 2394 |
| 266 | 20230803 | 144200 | 6281232330 | 13950 | 13950 | 13950 | 13940 | 1451 |
| 267 | 20230803 | 144100 | 6261002110 | 13950 | 13970 | 13970 | 13950 | 19165 |
| 268 | 20230803 | 144000 | 5993595560 | 13970 | 13980 | 13980 | 13970 | 4148 |
| 269 | 20230803 | 143900 | 5935635500 | 13980 | 13990 | 13990 | 13980 | 1007 |
| 270 | 20230803 | 143800 | 5921552430 | 13990 | 13990 | 14000 | 13990 | 1435 |
| 271 | 20230803 | 143700 | 5901476680 | 14000 | 13990 | 14000 | 13990 | 401 |
| 272 | 20230803 | 143600 | 5895866630 | 13990 | 14000 | 14000 | 13990 | 758 |
| 273 | 20230803 | 143500 | 5885260970 | 14000 | 14020 | 14020 | 14000 | 913 |
| 274 | 20230803 | 143400 | 5872471750 | 14030 | 14000 | 14030 | 14000 | 1239 |
| 275 | 20230803 | 143300 | 5855108380 | 14000 | 14010 | 14010 | 13990 | 845 |
| 276 | 20230803 | 143200 | 5843277800 | 14010 | 14000 | 14010 | 14000 | 2099 |
| 277 | 20230803 | 143100 | 5813885670 | 14000 | 14020 | 14020 | 13990 | 1413 |
| 278 | 20230803 | 143000 | 5794103960 | 14020 | 14010 | 14020 | 14000 | 1232 |
| 279 | 20230803 | 142900 | 5776844350 | 14010 | 14010 | 14010 | 14000 | 468 |
| 280 | 20230803 | 142800 | 5770288120 | 14010 | 14020 | 14020 | 14000 | 749 |
| 281 | 20230803 | 142700 | 5759793030 | 14030 | 14040 | 14040 | 14000 | 2172 |
| 282 | 20230803 | 142600 | 5729303130 | 14030 | 14000 | 14030 | 13990 | 1495 |
| 283 | 20230803 | 142500 | 5708375010 | 13990 | 14000 | 14000 | 13990 | 518 |
| 284 | 20230803 | 142400 | 5701128170 | 14000 | 14040 | 14040 | 14000 | 4956 |
| 285 | 20230803 | 142300 | 5631693840 | 14040 | 14010 | 14040 | 14000 | 2055 |
| 286 | 20230803 | 142200 | 5602882180 | 14010 | 13990 | 14030 | 13990 | 3258 |
| 287 | 20230803 | 142100 | 5557284320 | 13990 | 13990 | 13990 | 13980 | 1187 |
| 288 | 20230803 | 142000 | 5540679070 | 13990 | 13980 | 13990 | 13980 | 2211 |
| 289 | 20230803 | 141900 | 5509758170 | 13960 | 13970 | 13970 | 13960 | 2195 |
| 290 | 20230803 | 141800 | 5479102060 | 13980 | 13970 | 13980 | 13970 | 951 |
| 291 | 20230803 | 141700 | 5465814570 | 13970 | 13980 | 13980 | 13970 | 501 |
| 292 | 20230803 | 141600 | 5458815580 | 13970 | 13980 | 13990 | 13970 | 971 |
| 293 | 20230803 | 141500 | 5445242810 | 13980 | 13990 | 13990 | 13980 | 779 |
| 294 | 20230803 | 141400 | 5434345480 | 13990 | 13970 | 13990 | 13970 | 4899 |
| 295 | 20230803 | 141300 | 5365813850 | 13980 | 13980 | 13990 | 13970 | 783 |
| 296 | 20230803 | 141200 | 5354869700 | 13990 | 13980 | 13990 | 13980 | 706 |
| 297 | 20230803 | 141100 | 5344999810 | 13980 | 13970 | 13980 | 13970 | 1596 |
| 298 | 20230803 | 141000 | 5322693340 | 13970 | 13970 | 13970 | 13970 | 732 |
| 299 | 20230803 | 140900 | 5312467300 | 13980 | 13960 | 13990 | 13960 | 2639 |
| 300 | 20230803 | 140800 | 5275599960 | 13960 | 13970 | 13970 | 13960 | 498 |
| 301 | 20230803 | 140700 | 5268645350 | 13970 | 13970 | 13980 | 13960 | 1027 |
| 302 | 20230803 | 140600 | 5254298800 | 13960 | 13960 | 13970 | 13960 | 1188 |
| 303 | 20230803 | 140500 | 5237710470 | 13960 | 13970 | 13970 | 13960 | 1094 |
| 304 | 20230803 | 140400 | 5222434060 | 13970 | 13980 | 13980 | 13970 | 1022 |
| 305 | 20230803 | 140300 | 5208156470 | 13970 | 13980 | 13980 | 13970 | 479 |
| 306 | 20230803 | 140200 | 5201464650 | 13980 | 13970 | 13980 | 13960 | 1519 |
| 307 | 20230803 | 140100 | 5180245420 | 13970 | 13980 | 13990 | 13970 | 7382 |
| 308 | 20230803 | 140000 | 5077112000 | 13970 | 13990 | 13990 | 13970 | 5711 |
| 309 | 20230803 | 135900 | 4997272760 | 13980 | 13990 | 13990 | 13980 | 992 |
| 310 | 20230803 | 135800 | 4983398410 | 13990 | 13990 | 14000 | 13990 | 748 |
| 311 | 20230803 | 135700 | 4972933840 | 14000 | 13990 | 14000 | 13990 | 1195 |
| 312 | 20230803 | 135600 | 4956210990 | 13990 | 13990 | 14000 | 13980 | 426 |
| 313 | 20230803 | 135500 | 4950251600 | 13990 | 14000 | 14000 | 13990 | 5100 |
| 314 | 20230803 | 135400 | 4878896810 | 14000 | 14000 | 14000 | 14000 | 633 |
| 315 | 20230803 | 135300 | 4870034810 | 14000 | 14000 | 14000 | 14000 | 404 |
| 316 | 20230803 | 135200 | 4864378810 | 14000 | 14000 | 14000 | 13990 | 2918 |
| 317 | 20230803 | 135100 | 4823531660 | 14010 | 14010 | 14020 | 14000 | 1239 |
| 318 | 20230803 | 135000 | 4806182680 | 14010 | 14010 | 14020 | 14010 | 895 |
| 319 | 20230803 | 134900 | 4793643480 | 14010 | 14010 | 14010 | 14010 | 574 |
| 320 | 20230803 | 134800 | 4785601740 | 14020 | 14020 | 14030 | 14020 | 1617 |
| 321 | 20230803 | 134700 | 4762931380 | 14020 | 14020 | 14020 | 14020 | 736 |
| 322 | 20230803 | 134600 | 4752612660 | 14020 | 14020 | 14030 | 14020 | 211 |
| 323 | 20230803 | 134500 | 4749654400 | 14020 | 14020 | 14030 | 14020 | 770 |
| 324 | 20230803 | 134400 | 4738858990 | 14020 | 14020 | 14030 | 14020 | 945 |
| 325 | 20230803 | 134300 | 4725610080 | 14020 | 14020 | 14030 | 14020 | 389 |
| 326 | 20230803 | 134200 | 4720156130 | 14020 | 14030 | 14030 | 14020 | 816 |
| 327 | 20230803 | 134100 | 4708713710 | 14020 | 14020 | 14020 | 14010 | 1007 |
| 328 | 20230803 | 134000 | 4694595590 | 14010 | 14020 | 14020 | 14010 | 423 |
| 329 | 20230803 | 133900 | 4688665830 | 14020 | 14030 | 14030 | 14020 | 564 |
| 330 | 20230803 | 133800 | 4680758540 | 14020 | 14030 | 14030 | 14020 | 679 |
| 331 | 20230803 | 133700 | 4671238900 | 14030 | 14030 | 14030 | 14020 | 653 |
| 332 | 20230803 | 133600 | 4662077720 | 14020 | 14030 | 14030 | 14020 | 589 |
| 333 | 20230803 | 133500 | 4653814530 | 14030 | 14030 | 14030 | 14030 | 328 |
| 334 | 20230803 | 133400 | 4649212690 | 14030 | 14010 | 14030 | 14010 | 607 |
| 335 | 20230803 | 133300 | 4640702160 | 14000 | 14010 | 14010 | 14000 | 661 |
| 336 | 20230803 | 133200 | 4631447860 | 14010 | 14020 | 14020 | 14010 | 922 |
| 337 | 20230803 | 133100 | 4618530630 | 14020 | 14020 | 14040 | 14010 | 742 |
| 338 | 20230803 | 133000 | 4608123290 | 14030 | 14030 | 14060 | 14010 | 705 |
| 339 | 20230803 | 132900 | 4598216320 | 14010 | 14020 | 14030 | 14010 | 1958 |
| 340 | 20230803 | 132800 | 4570756600 | 14020 | 14010 | 14030 | 14000 | 1777 |
| 341 | 20230803 | 132700 | 4545852490 | 14010 | 14010 | 14010 | 14000 | 456 |
| 342 | 20230803 | 132600 | 4539468190 | 14010 | 14010 | 14010 | 14000 | 1770 |
| 343 | 20230803 | 132500 | 4514675610 | 14000 | 14000 | 14000 | 14000 | 663 |
| 344 | 20230803 | 132400 | 4505393610 | 13990 | 13980 | 14000 | 13980 | 1173 |
| 345 | 20230803 | 132300 | 4488983560 | 13990 | 14000 | 14000 | 13990 | 1809 |
| 346 | 20230803 | 132200 | 4463669570 | 13990 | 14000 | 14000 | 13990 | 850 |
| 347 | 20230803 | 132100 | 4451774540 | 13990 | 14000 | 14000 | 13990 | 774 |
| 348 | 20230803 | 132000 | 4440943650 | 14000 | 13990 | 14000 | 13990 | 1318 |
| 349 | 20230803 | 131900 | 4422504770 | 13990 | 14000 | 14000 | 13990 | 434 |
| 350 | 20230803 | 131800 | 4416433060 | 14000 | 14000 | 14000 | 13990 | 635 |
| 351 | 20230803 | 131700 | 4407547510 | 13990 | 14000 | 14000 | 13990 | 483 |
| 352 | 20230803 | 131600 | 4400789240 | 14000 | 14000 | 14010 | 14000 | 2239 |
| 353 | 20230803 | 131500 | 4369443230 | 14010 | 14010 | 14010 | 14000 | 1037 |
| 354 | 20230803 | 131400 | 4354920670 | 14010 | 14010 | 14010 | 14000 | 1522 |
| 355 | 20230803 | 131300 | 4333598920 | 14010 | 14010 | 14020 | 14010 | 889 |
| 356 | 20230803 | 131200 | 4321138550 | 14010 | 14020 | 14020 | 14010 | 611 |
| 357 | 20230803 | 131100 | 4312572820 | 14020 | 14020 | 14020 | 14020 | 5 |
| 358 | 20230803 | 131000 | 4312502720 | 14020 | 14020 | 14030 | 14010 | 785 |
| 359 | 20230803 | 130900 | 4301497020 | 14020 | 14000 | 14020 | 14000 | 669 |
| 360 | 20230803 | 130800 | 4292118020 | 14020 | 14010 | 14020 | 14000 | 979 |
| 361 | 20230803 | 130700 | 4278400660 | 14010 | 14020 | 14020 | 14010 | 667 |
| 362 | 20230803 | 130600 | 4269055080 | 14010 | 14020 | 14020 | 14010 | 593 |
| 363 | 20230803 | 130500 | 4260742700 | 14020 | 14020 | 14020 | 14000 | 886 |
| 364 | 20230803 | 130400 | 4248331750 | 14030 | 14010 | 14030 | 14000 | 1637 |
| 365 | 20230803 | 130300 | 4225393890 | 14000 | 14010 | 14010 | 13990 | 1217 |
| 366 | 20230803 | 130200 | 4208358610 | 13990 | 14000 | 14000 | 13990 | 836 |
| 367 | 20230803 | 130100 | 4196655600 | 14000 | 14010 | 14010 | 14000 | 535 |
| 368 | 20230803 | 130000 | 4189162760 | 14010 | 14020 | 14020 | 14000 | 754 |
| 369 | 20230803 | 125900 | 4178598980 | 14020 | 14010 | 14020 | 14000 | 2497 |
| 370 | 20230803 | 125800 | 4143630250 | 14010 | 14010 | 14020 | 14010 | 277 |
| 371 | 20230803 | 125700 | 4139749440 | 14000 | 14010 | 14020 | 14000 | 875 |
| 372 | 20230803 | 125600 | 4127494340 | 14010 | 14010 | 14010 | 14000 | 720 |
| 373 | 20230803 | 125500 | 4117409550 | 14010 | 14010 | 14010 | 14010 | 545 |
| 374 | 20230803 | 125400 | 4109774100 | 14010 | 14030 | 14030 | 14010 | 607 |
| 375 | 20230803 | 125300 | 4101263440 | 14020 | 14030 | 14030 | 14010 | 1027 |
| 376 | 20230803 | 125200 | 4086869990 | 14030 | 14030 | 14030 | 14010 | 553 |
| 377 | 20230803 | 125100 | 4079119900 | 14020 | 14020 | 14020 | 14010 | 626 |
| 378 | 20230803 | 125000 | 4070347070 | 14020 | 14020 | 14030 | 14010 | 894 |
| 379 | 20230803 | 124900 | 4057818330 | 14020 | 14010 | 14020 | 14010 | 824 |
| 380 | 20230803 | 124800 | 4046270910 | 14020 | 14020 | 14030 | 14010 | 250 |
| 381 | 20230803 | 124700 | 4042766800 | 14020 | 14030 | 14030 | 14020 | 800 |
| 382 | 20230803 | 124600 | 4031549490 | 14030 | 14040 | 14040 | 14030 | 530 |
| 383 | 20230803 | 124500 | 4024113570 | 14040 | 14030 | 14040 | 14030 | 652 |
| 384 | 20230803 | 124400 | 4014965750 | 14020 | 14040 | 14040 | 14020 | 662 |
| 385 | 20230803 | 124300 | 4005676030 | 14040 | 14030 | 14040 | 14020 | 1462 |
| 386 | 20230803 | 124200 | 3985166200 | 14000 | 14030 | 14030 | 14000 | 865 |
| 387 | 20230803 | 124100 | 3973035340 | 14040 | 14030 | 14040 | 14030 | 728 |
| 388 | 20230803 | 124000 | 3962820410 | 14020 | 14040 | 14040 | 14010 | 822 |
| 389 | 20230803 | 123900 | 3951297640 | 14010 | 14010 | 14030 | 14010 | 668 |
| 390 | 20230803 | 123800 | 3941936130 | 14010 | 14020 | 14020 | 14010 | 596 |
| 391 | 20230803 | 123700 | 3933585580 | 14020 | 14030 | 14030 | 14010 | 850 |
| 392 | 20230803 | 123600 | 3921668180 | 14030 | 14020 | 14030 | 14010 | 552 |
| 393 | 20230803 | 123500 | 3913931880 | 14020 | 14010 | 14040 | 14010 | 461 |
| 394 | 20230803 | 123400 | 3907469130 | 14030 | 14030 | 14030 | 14030 | 370 |
| 395 | 20230803 | 123300 | 3902278030 | 14020 | 14050 | 14050 | 14010 | 2720 |
| 396 | 20230803 | 123200 | 3864088020 | 14050 | 14070 | 14070 | 14040 | 4002 |
| 397 | 20230803 | 123100 | 3807893450 | 14070 | 14050 | 14070 | 14040 | 634 |
| 398 | 20230803 | 123000 | 3798989900 | 14040 | 14070 | 14070 | 14040 | 792 |
| 399 | 20230803 | 122900 | 3787861670 | 14080 | 14060 | 14080 | 14050 | 1673 |
| 400 | 20230803 | 122800 | 3764332970 | 14060 | 14050 | 14060 | 14040 | 1273 |
| 401 | 20230803 | 122700 | 3746454650 | 14060 | 14050 | 14070 | 14040 | 1530 |
| 402 | 20230803 | 122600 | 3724953740 | 14050 | 14050 | 14050 | 14040 | 542 |
| 403 | 20230803 | 122500 | 3717342520 | 14050 | 14050 | 14050 | 14040 | 287 |
| 404 | 20230803 | 122400 | 3713310950 | 14060 | 14050 | 14060 | 14040 | 614 |
| 405 | 20230803 | 122300 | 3704687830 | 14040 | 14030 | 14050 | 14010 | 1082 |
| 406 | 20230803 | 122200 | 3689506640 | 14040 | 14030 | 14040 | 14030 | 841 |
| 407 | 20230803 | 122100 | 3677699550 | 13990 | 14030 | 14030 | 13990 | 419 |
| 408 | 20230803 | 122000 | 3671831130 | 14030 | 14010 | 14030 | 14000 | 869 |
| 409 | 20230803 | 121900 | 3659659960 | 14010 | 14000 | 14010 | 14000 | 709 |
| 410 | 20230803 | 121800 | 3649733190 | 14000 | 14000 | 14000 | 14000 | 590 |
| 411 | 20230803 | 121700 | 3641473190 | 14000 | 14020 | 14020 | 13990 | 631 |
| 412 | 20230803 | 121600 | 3632634120 | 14020 | 14010 | 14020 | 13990 | 685 |
| 413 | 20230803 | 121500 | 3623043120 | 14020 | 14010 | 14040 | 14000 | 2050 |
| 414 | 20230803 | 121400 | 3594325730 | 14020 | 14010 | 14020 | 14000 | 299 |
| 415 | 20230803 | 121300 | 3590135270 | 14020 | 14020 | 14040 | 14020 | 823 |
| 416 | 20230803 | 121200 | 3578594630 | 14020 | 14030 | 14030 | 14020 | 288 |
| 417 | 20230803 | 121100 | 3574556420 | 14030 | 14030 | 14030 | 14030 | 44 |
| 418 | 20230803 | 121000 | 3573939100 | 14030 | 14010 | 14030 | 14010 | 228 |
| 419 | 20230803 | 120900 | 3570743470 | 13990 | 14000 | 14000 | 13980 | 3031 |
| 420 | 20230803 | 120800 | 3528327360 | 14040 | 14030 | 14040 | 14000 | 334 |
| 421 | 20230803 | 120700 | 3523641150 | 14040 | 14020 | 14040 | 14000 | 270 |
| 422 | 20230803 | 120600 | 3519852910 | 14020 | 14000 | 14020 | 14000 | 1058 |
| 423 | 20230803 | 120500 | 3505031000 | 14010 | 14020 | 14020 | 14010 | 757 |
| 424 | 20230803 | 120400 | 3494420760 | 14020 | 14020 | 14030 | 14020 | 132 |
| 425 | 20230803 | 120300 | 3492569120 | 14020 | 14030 | 14030 | 14020 | 580 |
| 426 | 20230803 | 120200 | 3484432570 | 14020 | 14020 | 14020 | 14020 | 1 |
| 427 | 20230803 | 120100 | 3484418550 | 14020 | 14030 | 14030 | 14020 | 236 |
| 428 | 20230803 | 120000 | 3481107570 | 14030 | 14030 | 14030 | 14030 | 251 |
| 429 | 20230803 | 115900 | 3477586040 | 14030 | 14030 | 14030 | 14030 | 117 |
| 430 | 20230803 | 115800 | 3475944530 | 14040 | 13990 | 14040 | 13990 | 2633 |
| 431 | 20230803 | 115700 | 3439083120 | 13990 | 14000 | 14000 | 13990 | 1607 |
| 432 | 20230803 | 115600 | 3416595950 | 13990 | 13990 | 13990 | 13990 | 212 |
| 433 | 20230803 | 115500 | 3413630070 | 13990 | 13980 | 13990 | 13980 | 206 |
| 434 | 20230803 | 115400 | 3410750090 | 13990 | 13990 | 14000 | 13980 | 2287 |
| 435 | 20230803 | 115300 | 3378763570 | 14000 | 14010 | 14010 | 13990 | 8833 |
| 436 | 20230803 | 115200 | 3255132560 | 14020 | 14030 | 14030 | 14020 | 876 |
| 437 | 20230803 | 115100 | 3242842380 | 14030 | 14010 | 14030 | 14010 | 377 |
| 438 | 20230803 | 115000 | 3237556180 | 14010 | 14010 | 14020 | 14000 | 246 |
| 439 | 20230803 | 114900 | 3234109720 | 14000 | 14000 | 14000 | 14000 | 332 |
| 440 | 20230803 | 114800 | 3229461720 | 14000 | 14000 | 14000 | 14000 | 21 |
| 441 | 20230803 | 114700 | 3229167720 | 14010 | 14010 | 14010 | 14010 | 451 |
| 442 | 20230803 | 114600 | 3222849210 | 14020 | 14020 | 14020 | 14020 | 1 |
| 443 | 20230803 | 114500 | 3222835190 | 14020 | 14020 | 14020 | 14020 | 179 |
| 444 | 20230803 | 114400 | 3220325610 | 14030 | 14030 | 14030 | 14030 | 249 |
| 445 | 20230803 | 114300 | 3216832140 | 14030 | 14010 | 14030 | 14010 | 594 |
| 446 | 20230803 | 114200 | 3208501610 | 14010 | 14010 | 14010 | 14010 | 94 |
| 447 | 20230803 | 114100 | 3207184670 | 14020 | 14010 | 14020 | 14000 | 700 |
| 448 | 20230803 | 114000 | 3197376280 | 14000 | 14010 | 14010 | 14000 | 175 |
| 449 | 20230803 | 113900 | 3194924550 | 14010 | 14000 | 14010 | 14000 | 326 |
| 450 | 20230803 | 113800 | 3190359870 | 14010 | 14010 | 14010 | 14010 | 175 |
| 451 | 20230803 | 113700 | 3187908120 | 14010 | 14010 | 14010 | 14010 | 1 |
| 452 | 20230803 | 113600 | 3187894110 | 14010 | 14020 | 14020 | 14010 | 482 |
| 453 | 20230803 | 113500 | 3181138470 | 14010 | 14010 | 14010 | 14010 | 569 |
| 454 | 20230803 | 113400 | 3173166780 | 14010 | 14010 | 14010 | 14000 | 233 |
| 455 | 20230803 | 113300 | 3169902740 | 14010 | 14010 | 14010 | 14010 | 92 |
| 456 | 20230803 | 113200 | 3168613820 | 14010 | 14010 | 14010 | 14000 | 148 |
| 457 | 20230803 | 113100 | 3166540360 | 14010 | 14010 | 14010 | 14010 | 413 |
| 458 | 20230803 | 113000 | 3160754230 | 14010 | 14020 | 14020 | 14010 | 503 |
| 459 | 20230803 | 112900 | 3153706390 | 14020 | 14040 | 14040 | 14020 | 5089 |
| 460 | 20230803 | 112800 | 3082301250 | 14040 | 14040 | 14040 | 14040 | 333 |
| 461 | 20230803 | 112700 | 3077625930 | 14040 | 14040 | 14040 | 14040 | 146 |
| 462 | 20230803 | 112600 | 3075576090 | 14040 | 14040 | 14040 | 14040 | 371 |
| 463 | 20230803 | 112500 | 3070367250 | 14030 | 14030 | 14040 | 14030 | 900 |
| 464 | 20230803 | 112400 | 3057732360 | 14030 | 14030 | 14030 | 14030 | 117 |
| 465 | 20230803 | 112300 | 3056090850 | 14030 | 14030 | 14030 | 14030 | 59 |
| 466 | 20230803 | 112200 | 3055263080 | 14010 | 14020 | 14040 | 14010 | 763 |
| 467 | 20230803 | 112100 | 3044568930 | 14010 | 14010 | 14010 | 14010 | 35 |
| 468 | 20230803 | 112000 | 3044078580 | 14010 | 14010 | 14020 | 14010 | 313 |
| 469 | 20230803 | 111900 | 3039693440 | 14010 | 14020 | 14020 | 14010 | 249 |
| 470 | 20230803 | 111800 | 3036204900 | 14040 | 14020 | 14040 | 14010 | 945 |
| 471 | 20230803 | 111700 | 3022954640 | 14020 | 14020 | 14020 | 14020 | 2 |
| 472 | 20230803 | 111600 | 3022926600 | 14030 | 14020 | 14030 | 14020 | 389 |
| 473 | 20230803 | 111500 | 3017470290 | 14040 | 14030 | 14040 | 14030 | 516 |
| 474 | 20230803 | 111400 | 3010230750 | 14020 | 14020 | 14020 | 14020 | 1 |
| 475 | 20230803 | 111300 | 3010216730 | 14030 | 14020 | 14030 | 14020 | 83 |
| 476 | 20230803 | 111200 | 3009052250 | 14020 | 14020 | 14020 | 14020 | 541 |
| 477 | 20230803 | 111100 | 3001467430 | 14010 | 14010 | 14020 | 14010 | 908 |
| 478 | 20230803 | 111000 | 2988743290 | 14020 | 14020 | 14020 | 14020 | 20 |
| 479 | 20230803 | 110900 | 2988462890 | 14020 | 14040 | 14040 | 14010 | 702 |
| 480 | 20230803 | 110800 | 2978611510 | 14050 | 14020 | 14050 | 14020 | 1105 |
| 481 | 20230803 | 110700 | 2963116890 | 14010 | 14010 | 14010 | 14010 | 595 |
| 482 | 20230803 | 110600 | 2954780940 | 14010 | 14030 | 14040 | 14010 | 146 |
| 483 | 20230803 | 110500 | 2952731180 | 14040 | 14040 | 14040 | 14000 | 16467 |
| 484 | 20230803 | 110400 | 2722077590 | 14040 | 14040 | 14040 | 14040 | 2 |
| 485 | 20230803 | 110300 | 2722049510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 486 | 20230803 | 110200 | 2722049510 | 14040 | 14010 | 14050 | 14010 | 5852 |
| 487 | 20230803 | 110100 | 2639997140 | 14020 | 14010 | 14020 | 14010 | 3 |
| 488 | 20230803 | 110000 | 2639955100 | 14010 | 14010 | 14010 | 14010 | 531 |
| 489 | 20230803 | 105900 | 2632515790 | 14010 | 14010 | 14010 | 14010 | 883 |
| 490 | 20230803 | 105800 | 2620144960 | 14010 | 14020 | 14020 | 14000 | 7329 |
| 491 | 20230803 | 105700 | 2517484350 | 14010 | 14020 | 14020 | 14010 | 2347 |
| 492 | 20230803 | 105600 | 2484581930 | 14030 | 14040 | 14040 | 14030 | 4368 |
| 493 | 20230803 | 105500 | 2423281870 | 14050 | 14040 | 14050 | 14040 | 749 |
| 494 | 20230803 | 105400 | 2412758430 | 14050 | 14050 | 14050 | 14050 | 434 |
| 495 | 20230803 | 105300 | 2406660730 | 14050 | 14040 | 14050 | 14040 | 257 |
| 496 | 20230803 | 105200 | 2403049900 | 14050 | 14040 | 14050 | 14040 | 59 |
| 497 | 20230803 | 105100 | 2402221110 | 14030 | 14050 | 14060 | 14030 | 1435 |
| 498 | 20230803 | 105000 | 2382073360 | 14050 | 14060 | 14060 | 14050 | 210 |
| 499 | 20230803 | 104900 | 2379122610 | 14050 | 14060 | 14060 | 14050 | 1843 |
| 500 | 20230803 | 104800 | 2353210770 | 14060 | 14070 | 14070 | 14060 | 662 |
| 501 | 20230803 | 104700 | 2343898860 | 14060 | 14070 | 14070 | 14060 | 153 |
| 502 | 20230803 | 104600 | 2341747320 | 14070 | 14060 | 14070 | 14060 | 188 |
| 503 | 20230803 | 104500 | 2339102180 | 14070 | 14060 | 14070 | 14060 | 874 |
| 504 | 20230803 | 104400 | 2326812640 | 14060 | 14070 | 14080 | 14060 | 1046 |
| 505 | 20230803 | 104300 | 2312095370 | 14070 | 14080 | 14080 | 14070 | 104 |
| 506 | 20230803 | 104200 | 2310631060 | 14080 | 14060 | 14090 | 14060 | 1125 |
| 507 | 20230803 | 104100 | 2294812750 | 14060 | 14090 | 14090 | 14060 | 530 |
| 508 | 20230803 | 104000 | 2287352730 | 14090 | 14080 | 14090 | 14080 | 150 |
| 509 | 20230803 | 103900 | 2285240230 | 14090 | 14050 | 14090 | 14050 | 5320 |
| 510 | 20230803 | 103800 | 2210361060 | 14050 | 14050 | 14050 | 14050 | 1 |
| 511 | 20230803 | 103700 | 2210347010 | 14050 | 14040 | 14050 | 14040 | 372 |
| 512 | 20230803 | 103600 | 2205123980 | 14040 | 14080 | 14080 | 14040 | 3790 |
| 513 | 20230803 | 103500 | 2151817870 | 14080 | 14090 | 14090 | 14080 | 6243 |
| 514 | 20230803 | 103400 | 2063863850 | 14090 | 14090 | 14090 | 14090 | 398 |
| 515 | 20230803 | 103300 | 2058256030 | 14080 | 14080 | 14080 | 14080 | 651 |
| 516 | 20230803 | 103200 | 2049089950 | 14070 | 14070 | 14070 | 14070 | 152 |
| 517 | 20230803 | 103100 | 2046951310 | 14060 | 14100 | 14100 | 14060 | 683 |
| 518 | 20230803 | 103000 | 2037334310 | 14100 | 14120 | 14120 | 14090 | 448 |
| 519 | 20230803 | 102900 | 2031016800 | 14120 | 14110 | 14120 | 14100 | 864 |
| 520 | 20230803 | 102800 | 2018826770 | 14120 | 14140 | 14140 | 14100 | 357 |
| 521 | 20230803 | 102700 | 2013779160 | 14140 | 14140 | 14140 | 14140 | 182 |
| 522 | 20230803 | 102600 | 2011205680 | 14140 | 14150 | 14150 | 14140 | 4841 |
| 523 | 20230803 | 102500 | 1942751560 | 14160 | 14130 | 14160 | 14110 | 1928 |
| 524 | 20230803 | 102400 | 1915477120 | 14130 | 14130 | 14130 | 14130 | 623 |
| 525 | 20230803 | 102300 | 1906674130 | 14130 | 14100 | 14130 | 14100 | 745 |
| 526 | 20230803 | 102200 | 1896157510 | 14100 | 14090 | 14100 | 14090 | 431 |
| 527 | 20230803 | 102100 | 1890080560 | 14090 | 14080 | 14090 | 14080 | 584 |
| 528 | 20230803 | 102000 | 1881852020 | 14090 | 14090 | 14090 | 14090 | 40 |
| 529 | 20230803 | 101900 | 1881288420 | 14090 | 14080 | 14090 | 14080 | 255 |
| 530 | 20230803 | 101800 | 1877696560 | 14080 | 14040 | 14080 | 14030 | 1587 |
| 531 | 20230803 | 101700 | 1855408750 | 14030 | 14030 | 14040 | 14030 | 65 |
| 532 | 20230803 | 101600 | 1854496760 | 14030 | 14030 | 14030 | 14030 | 132 |
| 533 | 20230803 | 101500 | 1852644800 | 14040 | 14040 | 14040 | 14030 | 117 |
| 534 | 20230803 | 101400 | 1851002260 | 14030 | 14030 | 14040 | 14030 | 367 |
| 535 | 20230803 | 101300 | 1845853160 | 14030 | 14030 | 14030 | 14020 | 899 |
| 536 | 20230803 | 101200 | 1833240370 | 14030 | 14040 | 14040 | 14030 | 5016 |
| 537 | 20230803 | 101100 | 1762865730 | 14050 | 14020 | 14050 | 14020 | 2477 |
| 538 | 20230803 | 101000 | 1728114420 | 14020 | 14020 | 14030 | 14020 | 218 |
| 539 | 20230803 | 100900 | 1725055920 | 14030 | 14040 | 14040 | 14020 | 3647 |
| 540 | 20230803 | 100800 | 1673863970 | 14050 | 14040 | 14050 | 14040 | 75 |
| 541 | 20230803 | 100700 | 1672810240 | 14050 | 14040 | 14050 | 14040 | 845 |
| 542 | 20230803 | 100600 | 1660942830 | 14050 | 14060 | 14060 | 14050 | 911 |
| 543 | 20230803 | 100500 | 1648143270 | 14060 | 14050 | 14060 | 14050 | 377 |
| 544 | 20230803 | 100400 | 1642845700 | 14060 | 14060 | 14070 | 14050 | 1670 |
| 545 | 20230803 | 100300 | 1619372150 | 14070 | 14060 | 14070 | 14060 | 408 |
| 546 | 20230803 | 100200 | 1613635620 | 14060 | 14080 | 14080 | 14060 | 888 |
| 547 | 20230803 | 100100 | 1601144440 | 14070 | 14070 | 14070 | 14070 | 2315 |
| 548 | 20230803 | 100000 | 1568572390 | 14080 | 14080 | 14080 | 14080 | 333 |
| 549 | 20230803 | 095900 | 1563883750 | 14080 | 14080 | 14080 | 14080 | 966 |
| 550 | 20230803 | 095800 | 1550282470 | 14090 | 14080 | 14090 | 14080 | 111 |
| 551 | 20230803 | 095700 | 1548719500 | 14070 | 14070 | 14070 | 14060 | 758 |
| 552 | 20230803 | 095600 | 1538056100 | 14070 | 14080 | 14080 | 14070 | 226 |
| 553 | 20230803 | 095500 | 1534876260 | 14080 | 14080 | 14100 | 14080 | 3404 |
| 554 | 20230803 | 095400 | 1486890440 | 14080 | 14070 | 14090 | 14070 | 932 |
| 555 | 20230803 | 095300 | 1473774420 | 14080 | 14070 | 14080 | 14070 | 816 |
| 556 | 20230803 | 095200 | 1462293250 | 14070 | 14080 | 14080 | 14070 | 531 |
| 557 | 20230803 | 095100 | 1454816780 | 14090 | 14080 | 14090 | 14080 | 233 |
| 558 | 20230803 | 095000 | 1451533830 | 14090 | 14090 | 14090 | 14080 | 615 |
| 559 | 20230803 | 094900 | 1442870040 | 14080 | 14090 | 14090 | 14080 | 24 |
| 560 | 20230803 | 094800 | 1442532010 | 14090 | 14090 | 14090 | 14090 | 760 |
| 561 | 20230803 | 094700 | 1431823610 | 14100 | 14090 | 14100 | 14090 | 4820 |
| 562 | 20230803 | 094600 | 1363861810 | 14090 | 14090 | 14090 | 14080 | 829 |
| 563 | 20230803 | 094500 | 1352187640 | 14090 | 14080 | 14100 | 14070 | 395 |
| 564 | 20230803 | 094400 | 1346624760 | 14080 | 14100 | 14100 | 14050 | 406 |
| 565 | 20230803 | 094300 | 1340915240 | 14100 | 14090 | 14100 | 14090 | 193 |
| 566 | 20230803 | 094200 | 1338194060 | 14100 | 14050 | 14100 | 14050 | 2585 |
| 567 | 20230803 | 094100 | 1301870610 | 14040 | 14060 | 14070 | 14030 | 3017 |
| 568 | 20230803 | 094000 | 1259479040 | 14060 | 14110 | 14130 | 14050 | 3483 |
| 569 | 20230803 | 093900 | 1210405620 | 14110 | 14140 | 14140 | 14110 | 4760 |
| 570 | 20230803 | 093800 | 1143164130 | 14140 | 14150 | 14150 | 14140 | 1701 |
| 571 | 20230803 | 093700 | 1119111080 | 14150 | 14140 | 14150 | 14140 | 2717 |
| 572 | 20230803 | 093600 | 1080692080 | 14150 | 14170 | 14170 | 14150 | 3594 |
| 573 | 20230803 | 093500 | 1029806860 | 14170 | 14150 | 14170 | 14140 | 709 |
| 574 | 20230803 | 093400 | 1019773080 | 14140 | 14140 | 14140 | 14130 | 1813 |
| 575 | 20230803 | 093300 | 994137360 | 14140 | 14130 | 14140 | 14130 | 163 |
| 576 | 20230803 | 093200 | 991832570 | 14140 | 14150 | 14150 | 14140 | 123 |
| 577 | 20230803 | 093100 | 990093340 | 14150 | 14150 | 14150 | 14130 | 1340 |
| 578 | 20230803 | 093000 | 971158980 | 14140 | 14140 | 14140 | 14140 | 6 |
| 579 | 20230803 | 092900 | 971074140 | 14140 | 14150 | 14150 | 14130 | 200 |
| 580 | 20230803 | 092800 | 968244710 | 14140 | 14160 | 14160 | 14130 | 243 |
| 581 | 20230803 | 092700 | 964807700 | 14150 | 14160 | 14160 | 14130 | 552 |
| 582 | 20230803 | 092600 | 956998640 | 14160 | 14150 | 14160 | 14150 | 5004 |
| 583 | 20230803 | 092500 | 886144990 | 14150 | 14120 | 14150 | 14120 | 1918 |
| 584 | 20230803 | 092400 | 859025750 | 14130 | 14140 | 14140 | 14130 | 525 |
| 585 | 20230803 | 092300 | 851602500 | 14140 | 14140 | 14140 | 14130 | 667 |
| 586 | 20230803 | 092200 | 842172250 | 14140 | 14130 | 14140 | 14130 | 1235 |
| 587 | 20230803 | 092100 | 824709850 | 14130 | 14100 | 14130 | 14100 | 823 |
| 588 | 20230803 | 092000 | 813090740 | 14090 | 14040 | 14090 | 14040 | 1812 |
| 589 | 20230803 | 091900 | 787625190 | 14030 | 14000 | 14030 | 13990 | 5268 |
| 590 | 20230803 | 091800 | 713857930 | 14000 | 14000 | 14010 | 14000 | 167 |
| 591 | 20230803 | 091700 | 711518920 | 14010 | 14010 | 14010 | 14000 | 1175 |
| 592 | 20230803 | 091600 | 695057210 | 14010 | 14020 | 14020 | 14010 | 552 |
| 593 | 20230803 | 091500 | 687320390 | 14040 | 14050 | 14050 | 14010 | 681 |
| 594 | 20230803 | 091400 | 677762880 | 14050 | 14040 | 14060 | 14040 | 623 |
| 595 | 20230803 | 091300 | 669011800 | 14030 | 14010 | 14030 | 13990 | 3177 |
| 596 | 20230803 | 091200 | 624492590 | 14010 | 14000 | 14010 | 13990 | 372 |
| 597 | 20230803 | 091100 | 619284450 | 13970 | 14030 | 14030 | 13970 | 12524 |
| 598 | 20230803 | 091000 | 443912970 | 14020 | 14020 | 14030 | 14010 | 3861 |
| 599 | 20230803 | 090900 | 389805150 | 14020 | 14020 | 14030 | 14010 | 4172 |
| 600 | 20230803 | 090800 | 331349570 | 14020 | 14060 | 14070 | 14020 | 5592 |
| 601 | 20230803 | 090700 | 252820040 | 14060 | 14090 | 14090 | 14060 | 2144 |
| 602 | 20230803 | 090600 | 222631480 | 14090 | 14110 | 14120 | 14090 | 3708 |
| 603 | 20230803 | 090500 | 170334130 | 14110 | 14150 | 14150 | 14110 | 1164 |
| 604 | 20230803 | 090400 | 153883950 | 14160 | 14140 | 14160 | 14140 | 1126 |
| 605 | 20230803 | 090300 | 137954550 | 14140 | 14160 | 14170 | 14130 | 865 |
| 606 | 20230803 | 090200 | 125712760 | 14150 | 14150 | 14220 | 14140 | 596 |
| 607 | 20230803 | 090100 | 117265250 | 14140 | 14130 | 14160 | 14100 | 1541 |
| 608 | 20230803 | 090000 | 95505140 | 14130 | 14210 | 14210 | 14130 | 5118 |