32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 3 | 20230809 | 190600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230809 | 190500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230809 | 190400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230809 | 190300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230809 | 190200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230809 | 190100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230809 | 190000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230809 | 185900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230809 | 185800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230809 | 185700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230809 | 185600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230809 | 185500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230809 | 185400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230809 | 185300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230809 | 185200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230809 | 185100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230809 | 185000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230809 | 184900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230809 | 184800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230809 | 184700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230809 | 184600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230809 | 184500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230809 | 184400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230809 | 184300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230809 | 184200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230809 | 184100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230809 | 184000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230809 | 183900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230809 | 183800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230809 | 183700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 33 | 20230809 | 183600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230809 | 183500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230809 | 183400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230809 | 183300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230809 | 183200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230809 | 183100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230809 | 183000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230809 | 182900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230809 | 182800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230809 | 182700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230809 | 182600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230809 | 182500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230809 | 182400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230809 | 182300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230809 | 182200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230809 | 182100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230809 | 182000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230809 | 181900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230809 | 181800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230809 | 181700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230809 | 181600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230809 | 181500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230809 | 181400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230809 | 181300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230809 | 181200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230809 | 181100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230809 | 181000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230809 | 180900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230809 | 180800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230809 | 180700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 63 | 20230809 | 180600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230809 | 180500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230809 | 180400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230809 | 180300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230809 | 180200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230809 | 180100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230809 | 180000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230809 | 175900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230809 | 175800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230809 | 175700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230809 | 175600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230809 | 175500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230809 | 175400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230809 | 175300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230809 | 175200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230809 | 175100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230809 | 175000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230809 | 174900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230809 | 174800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230809 | 174700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230809 | 174600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230809 | 174500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230809 | 174400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230809 | 174300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230809 | 174200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230809 | 174100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230809 | 174000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230809 | 173900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230809 | 173800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230809 | 173700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 93 | 20230809 | 173600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230809 | 173500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230809 | 173400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230809 | 173300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230809 | 173200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230809 | 173100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230809 | 173000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230809 | 172900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230809 | 172800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230809 | 172700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230809 | 172600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230809 | 172500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230809 | 172400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230809 | 172300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230809 | 172200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230809 | 172100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230809 | 172000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230809 | 171900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230809 | 171800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230809 | 171700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230809 | 171600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230809 | 171500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230809 | 171400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230809 | 171300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230809 | 171200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230809 | 171100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230809 | 171000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230809 | 170900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230809 | 170800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230809 | 170700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 123 | 20230809 | 170600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230809 | 170500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230809 | 170400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230809 | 170300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230809 | 170200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230809 | 170100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230809 | 170000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230809 | 165900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230809 | 165800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230809 | 165700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230809 | 165600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230809 | 165500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230809 | 165400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230809 | 165300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230809 | 165200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230809 | 165100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230809 | 165000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230809 | 164900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230809 | 164800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230809 | 164700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230809 | 164600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230809 | 164500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230809 | 164400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230809 | 164300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230809 | 164200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230809 | 164100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230809 | 164000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230809 | 163900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230809 | 163800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230809 | 163700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 153 | 20230809 | 163600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230809 | 163500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230809 | 163400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230809 | 163300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230809 | 163200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230809 | 163100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230809 | 163000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230809 | 162900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230809 | 162800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230809 | 162700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230809 | 162600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230809 | 162500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230809 | 162400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230809 | 162300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230809 | 162200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230809 | 162100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230809 | 162000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230809 | 161900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230809 | 161800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230809 | 161700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230809 | 161600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230809 | 161500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230809 | 161400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230809 | 161300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230809 | 161200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230809 | 161100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230809 | 161000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230809 | 160900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230809 | 160800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230809 | 160700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 183 | 20230809 | 160600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230809 | 160500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230809 | 160400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230809 | 160300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230809 | 160200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230809 | 160100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230809 | 160000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230809 | 155900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230809 | 155800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230809 | 155700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230809 | 155600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230809 | 155500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230809 | 155400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230809 | 155300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230809 | 155200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230809 | 155100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230809 | 155000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230809 | 154900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230809 | 154800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230809 | 154700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230809 | 154600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230809 | 154500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230809 | 154400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230809 | 154300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230809 | 154200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230809 | 154100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230809 | 154000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230809 | 153900 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230809 | 153800 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230809 | 153700 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 213 | 20230809 | 153600 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230809 | 153500 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230809 | 153400 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230809 | 153300 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230809 | 153200 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230809 | 153100 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230809 | 153000 | 7590478100 | 14450 | 14450 | 14450 | 14450 | 16829 |
| 220 | 20230809 | 152900 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230809 | 152800 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230809 | 152700 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230809 | 152600 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230809 | 152500 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230809 | 152400 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230809 | 152300 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230809 | 152200 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230809 | 152100 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230809 | 152000 | 7347299050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230809 | 151900 | 7347299050 | 14430 | 14440 | 14450 | 14430 | 386 |
| 231 | 20230809 | 151800 | 7341725750 | 14440 | 14440 | 14450 | 14440 | 1728 |
| 232 | 20230809 | 151700 | 7316758250 | 14430 | 14420 | 14440 | 14420 | 2350 |
| 233 | 20230809 | 151600 | 7282837360 | 14420 | 14420 | 14430 | 14420 | 181 |
| 234 | 20230809 | 151500 | 7280227330 | 14420 | 14420 | 14420 | 14420 | 206 |
| 235 | 20230809 | 151400 | 7277256810 | 14420 | 14430 | 14430 | 14410 | 1313 |
| 236 | 20230809 | 151300 | 7258326540 | 14430 | 14440 | 14440 | 14430 | 102 |
| 237 | 20230809 | 151200 | 7256854660 | 14440 | 14430 | 14440 | 14420 | 3757 |
| 238 | 20230809 | 151100 | 7202634820 | 14430 | 14430 | 14430 | 14420 | 899 |
| 239 | 20230809 | 151000 | 7189662850 | 14430 | 14420 | 14430 | 14420 | 390 |
| 240 | 20230809 | 150900 | 7184035170 | 14430 | 14420 | 14430 | 14420 | 1174 |
| 241 | 20230809 | 150800 | 7167094890 | 14430 | 14430 | 14430 | 14420 | 695 |
| 242 | 20230809 | 150700 | 7157067440 | 14430 | 14450 | 14450 | 14430 | 1358 |
| 243 | 20230809 | 150600 | 7137470600 | 14450 | 14440 | 14450 | 14420 | 2547 |
| 244 | 20230809 | 150500 | 7100675210 | 14440 | 14400 | 14450 | 14400 | 9033 |
| 245 | 20230809 | 150400 | 6970319630 | 14410 | 14410 | 14410 | 14400 | 658 |
| 246 | 20230809 | 150300 | 6960837860 | 14410 | 14390 | 14420 | 14390 | 1266 |
| 247 | 20230809 | 150200 | 6942593290 | 14410 | 14420 | 14430 | 14400 | 3930 |
| 248 | 20230809 | 150100 | 6885938290 | 14410 | 14400 | 14420 | 14400 | 355 |
| 249 | 20230809 | 150000 | 6880822750 | 14400 | 14420 | 14430 | 14390 | 860 |
| 250 | 20230809 | 145900 | 6868421040 | 14390 | 14410 | 14420 | 14390 | 4059 |
| 251 | 20230809 | 145800 | 6809919230 | 14400 | 14400 | 14410 | 14400 | 209 |
| 252 | 20230809 | 145700 | 6806908730 | 14410 | 14400 | 14420 | 14390 | 1089 |
| 253 | 20230809 | 145600 | 6791218610 | 14400 | 14410 | 14420 | 14400 | 1087 |
| 254 | 20230809 | 145500 | 6775562630 | 14410 | 14420 | 14420 | 14390 | 597 |
| 255 | 20230809 | 145400 | 6766961130 | 14420 | 14400 | 14420 | 14390 | 876 |
| 256 | 20230809 | 145300 | 6754345940 | 14400 | 14410 | 14410 | 14400 | 1395 |
| 257 | 20230809 | 145200 | 6734253380 | 14410 | 14400 | 14410 | 14400 | 169 |
| 258 | 20230809 | 145100 | 6731819670 | 14400 | 14400 | 14410 | 14400 | 301 |
| 259 | 20230809 | 145000 | 6727485260 | 14400 | 14420 | 14420 | 14400 | 238 |
| 260 | 20230809 | 144900 | 6724054260 | 14420 | 14410 | 14440 | 14400 | 5301 |
| 261 | 20230809 | 144800 | 6647650240 | 14400 | 14390 | 14410 | 14380 | 5841 |
| 262 | 20230809 | 144700 | 6563596860 | 14390 | 14380 | 14390 | 14380 | 201 |
| 263 | 20230809 | 144600 | 6560706440 | 14380 | 14390 | 14400 | 14380 | 2219 |
| 264 | 20230809 | 144500 | 6528783790 | 14390 | 14390 | 14410 | 14390 | 941 |
| 265 | 20230809 | 144400 | 6515234780 | 14410 | 14390 | 14410 | 14390 | 1017 |
| 266 | 20230809 | 144300 | 6500594830 | 14390 | 14400 | 14410 | 14390 | 738 |
| 267 | 20230809 | 144200 | 6489968560 | 14390 | 14380 | 14390 | 14380 | 360 |
| 268 | 20230809 | 144100 | 6484788850 | 14390 | 14400 | 14400 | 14380 | 993 |
| 269 | 20230809 | 144000 | 6470494270 | 14400 | 14370 | 14400 | 14370 | 4149 |
| 270 | 20230809 | 143900 | 6410804680 | 14370 | 14360 | 14370 | 14360 | 744 |
| 271 | 20230809 | 143800 | 6400113900 | 14370 | 14370 | 14370 | 14370 | 420 |
| 272 | 20230809 | 143700 | 6394078500 | 14370 | 14370 | 14370 | 14360 | 296 |
| 273 | 20230809 | 143600 | 6389825430 | 14360 | 14360 | 14360 | 14360 | 133 |
| 274 | 20230809 | 143500 | 6387915550 | 14360 | 14370 | 14370 | 14360 | 1665 |
| 275 | 20230809 | 143400 | 6363992020 | 14370 | 14360 | 14370 | 14360 | 561 |
| 276 | 20230809 | 143300 | 6355935890 | 14370 | 14350 | 14370 | 14350 | 398 |
| 277 | 20230809 | 143200 | 6350221630 | 14360 | 14370 | 14370 | 14350 | 329 |
| 278 | 20230809 | 143100 | 6345497070 | 14370 | 14360 | 14370 | 14360 | 302 |
| 279 | 20230809 | 143000 | 6341159270 | 14370 | 14360 | 14370 | 14350 | 1368 |
| 280 | 20230809 | 142900 | 6321522300 | 14350 | 14360 | 14370 | 14350 | 1027 |
| 281 | 20230809 | 142800 | 6306773450 | 14370 | 14370 | 14370 | 14360 | 467 |
| 282 | 20230809 | 142700 | 6300064540 | 14360 | 14370 | 14370 | 14360 | 497 |
| 283 | 20230809 | 142600 | 6292924560 | 14360 | 14370 | 14370 | 14360 | 390 |
| 284 | 20230809 | 142500 | 6287320600 | 14370 | 14360 | 14370 | 14350 | 725 |
| 285 | 20230809 | 142400 | 6276907970 | 14350 | 14370 | 14370 | 14350 | 838 |
| 286 | 20230809 | 142300 | 6264873490 | 14370 | 14360 | 14370 | 14360 | 281 |
| 287 | 20230809 | 142200 | 6260836390 | 14370 | 14370 | 14370 | 14360 | 374 |
| 288 | 20230809 | 142100 | 6255462710 | 14360 | 14360 | 14370 | 14350 | 1252 |
| 289 | 20230809 | 142000 | 6237484510 | 14350 | 14350 | 14370 | 14350 | 519 |
| 290 | 20230809 | 141900 | 6230032280 | 14360 | 14360 | 14370 | 14350 | 1170 |
| 291 | 20230809 | 141800 | 6213230250 | 14360 | 14370 | 14370 | 14360 | 224 |
| 292 | 20230809 | 141700 | 6210012110 | 14360 | 14370 | 14370 | 14360 | 268 |
| 293 | 20230809 | 141600 | 6206161520 | 14370 | 14370 | 14370 | 14360 | 462 |
| 294 | 20230809 | 141500 | 6199525840 | 14360 | 14370 | 14380 | 14350 | 4289 |
| 295 | 20230809 | 141400 | 6137912710 | 14360 | 14360 | 14370 | 14360 | 321 |
| 296 | 20230809 | 141300 | 6133300810 | 14370 | 14350 | 14370 | 14350 | 465 |
| 297 | 20230809 | 141200 | 6126622980 | 14350 | 14360 | 14360 | 14350 | 499 |
| 298 | 20230809 | 141100 | 6119459950 | 14350 | 14360 | 14370 | 14350 | 692 |
| 299 | 20230809 | 141000 | 6109522550 | 14360 | 14370 | 14370 | 14360 | 229 |
| 300 | 20230809 | 140900 | 6106232360 | 14390 | 14360 | 14390 | 14360 | 329 |
| 301 | 20230809 | 140800 | 6101504280 | 14390 | 14350 | 14400 | 14350 | 2072 |
| 302 | 20230809 | 140700 | 6071723530 | 14360 | 14350 | 14360 | 14350 | 326 |
| 303 | 20230809 | 140600 | 6067044450 | 14350 | 14340 | 14350 | 14330 | 927 |
| 304 | 20230809 | 140500 | 6053748850 | 14350 | 14360 | 14360 | 14340 | 305 |
| 305 | 20230809 | 140400 | 6049372510 | 14350 | 14350 | 14360 | 14350 | 32 |
| 306 | 20230809 | 140300 | 6048913190 | 14350 | 14350 | 14350 | 14350 | 264 |
| 307 | 20230809 | 140200 | 6045124790 | 14350 | 14370 | 14370 | 14350 | 1139 |
| 308 | 20230809 | 140100 | 6028773730 | 14370 | 14360 | 14370 | 14350 | 1859 |
| 309 | 20230809 | 140000 | 6002076290 | 14360 | 14370 | 14370 | 14360 | 112 |
| 310 | 20230809 | 135900 | 6000467540 | 14360 | 14360 | 14370 | 14360 | 222 |
| 311 | 20230809 | 135800 | 5997279350 | 14360 | 14380 | 14380 | 14360 | 642 |
| 312 | 20230809 | 135700 | 5988048500 | 14380 | 14390 | 14390 | 14380 | 411 |
| 313 | 20230809 | 135600 | 5982137890 | 14380 | 14380 | 14390 | 14380 | 54 |
| 314 | 20230809 | 135500 | 5981361270 | 14380 | 14380 | 14400 | 14380 | 103 |
| 315 | 20230809 | 135400 | 5979879270 | 14380 | 14360 | 14400 | 14360 | 2998 |
| 316 | 20230809 | 135300 | 5936787450 | 14360 | 14360 | 14370 | 14360 | 56 |
| 317 | 20230809 | 135200 | 5935982880 | 14360 | 14360 | 14360 | 14360 | 86 |
| 318 | 20230809 | 135100 | 5934747920 | 14360 | 14360 | 14370 | 14360 | 262 |
| 319 | 20230809 | 135000 | 5930983590 | 14360 | 14370 | 14370 | 14360 | 503 |
| 320 | 20230809 | 134900 | 5923759590 | 14370 | 14400 | 14400 | 14370 | 914 |
| 321 | 20230809 | 134800 | 5910606340 | 14400 | 14410 | 14410 | 14400 | 171 |
| 322 | 20230809 | 134700 | 5908143420 | 14400 | 14400 | 14400 | 14400 | 84 |
| 323 | 20230809 | 134600 | 5906933820 | 14400 | 14400 | 14410 | 14400 | 50 |
| 324 | 20230809 | 134500 | 5906213410 | 14400 | 14440 | 14440 | 14400 | 1199 |
| 325 | 20230809 | 134400 | 5888916310 | 14450 | 14440 | 14450 | 14430 | 3186 |
| 326 | 20230809 | 134300 | 5842907440 | 14440 | 14440 | 14450 | 14430 | 1404 |
| 327 | 20230809 | 134200 | 5822632920 | 14440 | 14430 | 14440 | 14430 | 1326 |
| 328 | 20230809 | 134100 | 5803494360 | 14430 | 14430 | 14430 | 14420 | 2420 |
| 329 | 20230809 | 134000 | 5768581870 | 14430 | 14420 | 14430 | 14410 | 1065 |
| 330 | 20230809 | 133900 | 5753228790 | 14420 | 14410 | 14420 | 14410 | 1095 |
| 331 | 20230809 | 133800 | 5737442000 | 14420 | 14420 | 14420 | 14410 | 617 |
| 332 | 20230809 | 133700 | 5728546670 | 14420 | 14420 | 14420 | 14410 | 1268 |
| 333 | 20230809 | 133600 | 5710262220 | 14420 | 14410 | 14430 | 14400 | 1079 |
| 334 | 20230809 | 133500 | 5694709290 | 14410 | 14380 | 14410 | 14380 | 3822 |
| 335 | 20230809 | 133400 | 5639675940 | 14380 | 14390 | 14390 | 14380 | 359 |
| 336 | 20230809 | 133300 | 5634511010 | 14380 | 14380 | 14390 | 14370 | 1876 |
| 337 | 20230809 | 133200 | 5607524160 | 14380 | 14410 | 14410 | 14370 | 5043 |
| 338 | 20230809 | 133100 | 5534984970 | 14410 | 14370 | 14410 | 14370 | 4492 |
| 339 | 20230809 | 133000 | 5470338650 | 14370 | 14350 | 14380 | 14350 | 2156 |
| 340 | 20230809 | 132900 | 5439371340 | 14350 | 14360 | 14360 | 14350 | 157 |
| 341 | 20230809 | 132800 | 5437117280 | 14360 | 14370 | 14380 | 14360 | 3057 |
| 342 | 20230809 | 132700 | 5393190510 | 14370 | 14340 | 14370 | 14340 | 3190 |
| 343 | 20230809 | 132600 | 5347410050 | 14340 | 14340 | 14340 | 14340 | 358 |
| 344 | 20230809 | 132500 | 5342276330 | 14340 | 14340 | 14350 | 14340 | 158 |
| 345 | 20230809 | 132400 | 5340010200 | 14340 | 14360 | 14360 | 14340 | 1029 |
| 346 | 20230809 | 132300 | 5325240440 | 14360 | 14350 | 14360 | 14340 | 1701 |
| 347 | 20230809 | 132200 | 5300826440 | 14370 | 14360 | 14370 | 14340 | 1759 |
| 348 | 20230809 | 132100 | 5275579750 | 14370 | 14360 | 14370 | 14350 | 1149 |
| 349 | 20230809 | 132000 | 5259078490 | 14360 | 14340 | 14360 | 14340 | 908 |
| 350 | 20230809 | 131900 | 5246048560 | 14350 | 14360 | 14370 | 14350 | 5842 |
| 351 | 20230809 | 131800 | 5162188880 | 14370 | 14350 | 14370 | 14350 | 817 |
| 352 | 20230809 | 131700 | 5150456460 | 14350 | 14320 | 14370 | 14320 | 1463 |
| 353 | 20230809 | 131600 | 5129463210 | 14360 | 14340 | 14360 | 14320 | 13030 |
| 354 | 20230809 | 131500 | 4942681200 | 14340 | 14340 | 14350 | 14340 | 174 |
| 355 | 20230809 | 131400 | 4940185000 | 14350 | 14340 | 14350 | 14340 | 166 |
| 356 | 20230809 | 131300 | 4937803800 | 14340 | 14340 | 14350 | 14340 | 483 |
| 357 | 20230809 | 131200 | 4930875380 | 14340 | 14340 | 14350 | 14340 | 525 |
| 358 | 20230809 | 131100 | 4923343050 | 14350 | 14340 | 14350 | 14330 | 1918 |
| 359 | 20230809 | 131000 | 4895841720 | 14340 | 14340 | 14340 | 14340 | 746 |
| 360 | 20230809 | 130900 | 4885144080 | 14340 | 14340 | 14350 | 14340 | 178 |
| 361 | 20230809 | 130800 | 4882591120 | 14340 | 14340 | 14350 | 14340 | 1428 |
| 362 | 20230809 | 130700 | 4862112110 | 14340 | 14340 | 14360 | 14340 | 291 |
| 363 | 20230809 | 130600 | 4857935210 | 14340 | 14350 | 14350 | 14340 | 1154 |
| 364 | 20230809 | 130500 | 4841376260 | 14350 | 14360 | 14360 | 14350 | 406 |
| 365 | 20230809 | 130400 | 4835549750 | 14360 | 14360 | 14370 | 14350 | 3980 |
| 366 | 20230809 | 130300 | 4778393650 | 14360 | 14370 | 14370 | 14360 | 306 |
| 367 | 20230809 | 130200 | 4773997110 | 14370 | 14370 | 14380 | 14360 | 981 |
| 368 | 20230809 | 130100 | 4759901850 | 14370 | 14370 | 14380 | 14360 | 334 |
| 369 | 20230809 | 130000 | 4755101480 | 14390 | 14370 | 14400 | 14360 | 1160 |
| 370 | 20230809 | 125900 | 4738418830 | 14370 | 14350 | 14380 | 14350 | 2185 |
| 371 | 20230809 | 125800 | 4707034580 | 14350 | 14350 | 14360 | 14350 | 512 |
| 372 | 20230809 | 125700 | 4699685970 | 14350 | 14360 | 14370 | 14350 | 1962 |
| 373 | 20230809 | 125600 | 4671510270 | 14370 | 14370 | 14380 | 14370 | 307 |
| 374 | 20230809 | 125500 | 4667098480 | 14370 | 14350 | 14380 | 14350 | 1520 |
| 375 | 20230809 | 125400 | 4645260190 | 14350 | 14350 | 14360 | 14350 | 886 |
| 376 | 20230809 | 125300 | 4632541100 | 14360 | 14370 | 14380 | 14360 | 522 |
| 377 | 20230809 | 125200 | 4625040430 | 14380 | 14350 | 14450 | 14330 | 14962 |
| 378 | 20230809 | 125100 | 4409740020 | 14340 | 14320 | 14340 | 14320 | 3955 |
| 379 | 20230809 | 125000 | 4353067060 | 14310 | 14310 | 14320 | 14310 | 2168 |
| 380 | 20230809 | 124900 | 4322022860 | 14310 | 14320 | 14330 | 14310 | 1013 |
| 381 | 20230809 | 124800 | 4307518610 | 14310 | 14270 | 14320 | 14270 | 4360 |
| 382 | 20230809 | 124700 | 4245158780 | 14270 | 14260 | 14280 | 14260 | 1892 |
| 383 | 20230809 | 124600 | 4218148420 | 14260 | 14260 | 14260 | 14240 | 4582 |
| 384 | 20230809 | 124500 | 4152871050 | 14260 | 14230 | 14260 | 14230 | 3146 |
| 385 | 20230809 | 124400 | 4108043370 | 14230 | 14230 | 14240 | 14230 | 257 |
| 386 | 20230809 | 124300 | 4104385850 | 14240 | 14230 | 14240 | 14220 | 1480 |
| 387 | 20230809 | 124200 | 4083323680 | 14220 | 14220 | 14230 | 14220 | 240 |
| 388 | 20230809 | 124100 | 4079910460 | 14220 | 14220 | 14230 | 14220 | 392 |
| 389 | 20230809 | 124000 | 4074334940 | 14230 | 14220 | 14230 | 14220 | 218 |
| 390 | 20230809 | 123900 | 4071233360 | 14220 | 14210 | 14230 | 14210 | 1033 |
| 391 | 20230809 | 123800 | 4056544280 | 14210 | 14210 | 14220 | 14210 | 169 |
| 392 | 20230809 | 123700 | 4054142780 | 14210 | 14210 | 14220 | 14210 | 90 |
| 393 | 20230809 | 123600 | 4052863460 | 14210 | 14230 | 14230 | 14210 | 331 |
| 394 | 20230809 | 123500 | 4048156880 | 14200 | 14200 | 14220 | 14200 | 2167 |
| 395 | 20230809 | 123400 | 4017361920 | 14200 | 14200 | 14200 | 14200 | 83 |
| 396 | 20230809 | 123300 | 4016183320 | 14200 | 14200 | 14210 | 14200 | 436 |
| 397 | 20230809 | 123200 | 4009991310 | 14210 | 14190 | 14210 | 14190 | 1080 |
| 398 | 20230809 | 123100 | 3994654550 | 14190 | 14200 | 14200 | 14190 | 1002 |
| 399 | 20230809 | 123000 | 3980427030 | 14200 | 14190 | 14200 | 14190 | 294 |
| 400 | 20230809 | 122900 | 3976254720 | 14190 | 14190 | 14190 | 14190 | 47 |
| 401 | 20230809 | 122800 | 3975587790 | 14190 | 14190 | 14200 | 14190 | 123 |
| 402 | 20230809 | 122700 | 3973842000 | 14190 | 14190 | 14190 | 14190 | 286 |
| 403 | 20230809 | 122600 | 3969783660 | 14190 | 14190 | 14200 | 14190 | 257 |
| 404 | 20230809 | 122500 | 3966136110 | 14190 | 14190 | 14200 | 14190 | 134 |
| 405 | 20230809 | 122400 | 3964233600 | 14190 | 14200 | 14200 | 14190 | 895 |
| 406 | 20230809 | 122300 | 3951524630 | 14200 | 14200 | 14210 | 14200 | 263 |
| 407 | 20230809 | 122200 | 3947788330 | 14220 | 14180 | 14220 | 14180 | 5390 |
| 408 | 20230809 | 122100 | 3871280270 | 14180 | 14180 | 14190 | 14180 | 159 |
| 409 | 20230809 | 122000 | 3869025230 | 14180 | 14180 | 14180 | 14180 | 79 |
| 410 | 20230809 | 121900 | 3867905010 | 14180 | 14180 | 14190 | 14180 | 239 |
| 411 | 20230809 | 121800 | 3864515520 | 14180 | 14190 | 14190 | 14180 | 389 |
| 412 | 20230809 | 121700 | 3858997500 | 14180 | 14180 | 14190 | 14180 | 210 |
| 413 | 20230809 | 121600 | 3856018410 | 14190 | 14180 | 14190 | 14180 | 274 |
| 414 | 20230809 | 121500 | 3852132680 | 14180 | 14180 | 14190 | 14180 | 377 |
| 415 | 20230809 | 121400 | 3846786790 | 14180 | 14180 | 14190 | 14180 | 267 |
| 416 | 20230809 | 121300 | 3843000310 | 14180 | 14180 | 14190 | 14180 | 68 |
| 417 | 20230809 | 121200 | 3842035920 | 14180 | 14180 | 14190 | 14180 | 401 |
| 418 | 20230809 | 121100 | 3836347060 | 14180 | 14180 | 14190 | 14180 | 238 |
| 419 | 20230809 | 121000 | 3832972170 | 14180 | 14190 | 14190 | 14180 | 113 |
| 420 | 20230809 | 120900 | 3831369420 | 14180 | 14180 | 14190 | 14180 | 213 |
| 421 | 20230809 | 120800 | 3828348530 | 14190 | 14180 | 14190 | 14180 | 228 |
| 422 | 20230809 | 120700 | 3825115480 | 14180 | 14170 | 14190 | 14170 | 1831 |
| 423 | 20230809 | 120600 | 3799150430 | 14170 | 14170 | 14180 | 14170 | 90 |
| 424 | 20230809 | 120500 | 3797875080 | 14170 | 14180 | 14190 | 14170 | 1453 |
| 425 | 20230809 | 120400 | 3777273650 | 14180 | 14190 | 14190 | 14180 | 165 |
| 426 | 20230809 | 120300 | 3774933160 | 14180 | 14190 | 14190 | 14170 | 502 |
| 427 | 20230809 | 120200 | 3767812610 | 14190 | 14180 | 14190 | 14180 | 1911 |
| 428 | 20230809 | 120100 | 3740695740 | 14170 | 14170 | 14180 | 14170 | 4482 |
| 429 | 20230809 | 120000 | 3677151900 | 14180 | 14180 | 14180 | 14170 | 453 |
| 430 | 20230809 | 115900 | 3670731950 | 14170 | 14170 | 14170 | 14170 | 450 |
| 431 | 20230809 | 115800 | 3664355450 | 14170 | 14170 | 14180 | 14170 | 224 |
| 432 | 20230809 | 115700 | 3661180010 | 14170 | 14170 | 14180 | 14170 | 308 |
| 433 | 20230809 | 115600 | 3656815620 | 14170 | 14170 | 14180 | 14170 | 195 |
| 434 | 20230809 | 115500 | 3654052060 | 14170 | 14170 | 14180 | 14170 | 1128 |
| 435 | 20230809 | 115400 | 3638068250 | 14170 | 14180 | 14180 | 14170 | 156 |
| 436 | 20230809 | 115300 | 3635857310 | 14170 | 14170 | 14170 | 14170 | 99 |
| 437 | 20230809 | 115200 | 3634454480 | 14170 | 14180 | 14180 | 14170 | 201 |
| 438 | 20230809 | 115100 | 3631606210 | 14170 | 14170 | 14180 | 14170 | 141 |
| 439 | 20230809 | 115000 | 3629607820 | 14170 | 14170 | 14180 | 14170 | 85 |
| 440 | 20230809 | 114900 | 3628403320 | 14170 | 14170 | 14180 | 14170 | 282 |
| 441 | 20230809 | 114800 | 3624406970 | 14170 | 14170 | 14180 | 14160 | 1622 |
| 442 | 20230809 | 114700 | 3601423330 | 14170 | 14170 | 14180 | 14170 | 93 |
| 443 | 20230809 | 114600 | 3600105100 | 14170 | 14170 | 14170 | 14170 | 565 |
| 444 | 20230809 | 114500 | 3592099050 | 14170 | 14170 | 14180 | 14170 | 156 |
| 445 | 20230809 | 114400 | 3589888470 | 14180 | 14170 | 14180 | 14160 | 1784 |
| 446 | 20230809 | 114300 | 3564607740 | 14170 | 14170 | 14180 | 14170 | 793 |
| 447 | 20230809 | 114200 | 3553368430 | 14180 | 14170 | 14180 | 14160 | 865 |
| 448 | 20230809 | 114100 | 3541110370 | 14170 | 14180 | 14180 | 14160 | 5068 |
| 449 | 20230809 | 114000 | 3469290130 | 14180 | 14180 | 14190 | 14180 | 223 |
| 450 | 20230809 | 113900 | 3466127570 | 14180 | 14180 | 14180 | 14180 | 174 |
| 451 | 20230809 | 113800 | 3463660250 | 14180 | 14180 | 14180 | 14180 | 350 |
| 452 | 20230809 | 113700 | 3458697250 | 14180 | 14180 | 14180 | 14170 | 897 |
| 453 | 20230809 | 113600 | 3445978040 | 14180 | 14180 | 14180 | 14170 | 1012 |
| 454 | 20230809 | 113500 | 3431627950 | 14180 | 14170 | 14190 | 14160 | 917 |
| 455 | 20230809 | 113400 | 3418637080 | 14160 | 14170 | 14180 | 14160 | 1508 |
| 456 | 20230809 | 113300 | 3397268470 | 14170 | 14170 | 14180 | 14160 | 4216 |
| 457 | 20230809 | 113200 | 3337525550 | 14170 | 14180 | 14180 | 14170 | 132 |
| 458 | 20230809 | 113100 | 3335653970 | 14170 | 14190 | 14190 | 14170 | 138 |
| 459 | 20230809 | 113000 | 3333697650 | 14170 | 14170 | 14190 | 14170 | 802 |
| 460 | 20230809 | 112900 | 3322325840 | 14180 | 14180 | 14180 | 14180 | 1959 |
| 461 | 20230809 | 112800 | 3294547220 | 14180 | 14200 | 14200 | 14180 | 145 |
| 462 | 20230809 | 112700 | 3292489570 | 14200 | 14190 | 14200 | 14180 | 3047 |
| 463 | 20230809 | 112600 | 3249257740 | 14180 | 14190 | 14190 | 14180 | 374 |
| 464 | 20230809 | 112500 | 3243950780 | 14190 | 14190 | 14190 | 14190 | 213 |
| 465 | 20230809 | 112400 | 3240928310 | 14190 | 14190 | 14200 | 14190 | 224 |
| 466 | 20230809 | 112300 | 3237748230 | 14190 | 14190 | 14190 | 14190 | 144 |
| 467 | 20230809 | 112200 | 3235704870 | 14200 | 14190 | 14200 | 14190 | 287 |
| 468 | 20230809 | 112100 | 3231631180 | 14200 | 14190 | 14200 | 14190 | 342 |
| 469 | 20230809 | 112000 | 3226775780 | 14190 | 14200 | 14210 | 14190 | 575 |
| 470 | 20230809 | 111900 | 3218610600 | 14200 | 14210 | 14210 | 14200 | 310 |
| 471 | 20230809 | 111800 | 3214207180 | 14200 | 14180 | 14210 | 14180 | 1844 |
| 472 | 20230809 | 111700 | 3188036910 | 14180 | 14180 | 14190 | 14180 | 214 |
| 473 | 20230809 | 111600 | 3185001970 | 14180 | 14180 | 14180 | 14180 | 181 |
| 474 | 20230809 | 111500 | 3182435390 | 14180 | 14180 | 14190 | 14180 | 321 |
| 475 | 20230809 | 111400 | 3177881890 | 14180 | 14180 | 14190 | 14180 | 252 |
| 476 | 20230809 | 111300 | 3174307930 | 14180 | 14180 | 14190 | 14180 | 368 |
| 477 | 20230809 | 111200 | 3169086290 | 14180 | 14170 | 14190 | 14170 | 4168 |
| 478 | 20230809 | 111100 | 3110008270 | 14170 | 14170 | 14180 | 14170 | 2714 |
| 479 | 20230809 | 111000 | 3071550490 | 14180 | 14170 | 14180 | 14170 | 811 |
| 480 | 20230809 | 110900 | 3060052660 | 14170 | 14170 | 14180 | 14170 | 81 |
| 481 | 20230809 | 110800 | 3058904880 | 14170 | 14180 | 14180 | 14170 | 237 |
| 482 | 20230809 | 110700 | 3055546150 | 14170 | 14170 | 14190 | 14170 | 2452 |
| 483 | 20230809 | 110600 | 3020782070 | 14170 | 14170 | 14170 | 14170 | 349 |
| 484 | 20230809 | 110500 | 3015836740 | 14180 | 14170 | 14180 | 14170 | 152 |
| 485 | 20230809 | 110400 | 3013682470 | 14170 | 14170 | 14170 | 14170 | 1216 |
| 486 | 20230809 | 110300 | 2996451750 | 14170 | 14170 | 14180 | 14170 | 500 |
| 487 | 20230809 | 110200 | 2989365430 | 14170 | 14170 | 14180 | 14170 | 58 |
| 488 | 20230809 | 110100 | 2988543430 | 14170 | 14170 | 14180 | 14170 | 415 |
| 489 | 20230809 | 110000 | 2982662470 | 14170 | 14170 | 14180 | 14160 | 670 |
| 490 | 20230809 | 105900 | 2973168870 | 14170 | 14170 | 14180 | 14160 | 565 |
| 491 | 20230809 | 105800 | 2965161600 | 14170 | 14170 | 14170 | 14170 | 542 |
| 492 | 20230809 | 105700 | 2957481460 | 14170 | 14170 | 14170 | 14160 | 1264 |
| 493 | 20230809 | 105600 | 2939571200 | 14170 | 14170 | 14180 | 14170 | 728 |
| 494 | 20230809 | 105500 | 2929250970 | 14170 | 14180 | 14180 | 14170 | 10030 |
| 495 | 20230809 | 105400 | 2787119810 | 14180 | 14170 | 14180 | 14170 | 382 |
| 496 | 20230809 | 105300 | 2781703860 | 14170 | 14170 | 14190 | 14170 | 5208 |
| 497 | 20230809 | 105200 | 2707853810 | 14190 | 14170 | 14190 | 14170 | 2447 |
| 498 | 20230809 | 105100 | 2673157000 | 14180 | 14180 | 14190 | 14180 | 3835 |
| 499 | 20230809 | 105000 | 2618767800 | 14180 | 14170 | 14200 | 14170 | 455 |
| 500 | 20230809 | 104900 | 2612312740 | 14180 | 14170 | 14180 | 14170 | 1117 |
| 501 | 20230809 | 104800 | 2596474400 | 14170 | 14180 | 14180 | 14170 | 338 |
| 502 | 20230809 | 104700 | 2591683630 | 14180 | 14170 | 14190 | 14170 | 1127 |
| 503 | 20230809 | 104600 | 2575704350 | 14170 | 14180 | 14180 | 14170 | 699 |
| 504 | 20230809 | 104500 | 2565793190 | 14180 | 14180 | 14190 | 14180 | 240 |
| 505 | 20230809 | 104400 | 2562389400 | 14180 | 14190 | 14200 | 14180 | 486 |
| 506 | 20230809 | 104300 | 2555492510 | 14190 | 14180 | 14200 | 14180 | 313 |
| 507 | 20230809 | 104200 | 2551049420 | 14180 | 14180 | 14180 | 14170 | 1143 |
| 508 | 20230809 | 104100 | 2534842320 | 14180 | 14190 | 14190 | 14180 | 262 |
| 509 | 20230809 | 104000 | 2531127130 | 14190 | 14180 | 14200 | 14180 | 481 |
| 510 | 20230809 | 103900 | 2524305150 | 14180 | 14180 | 14200 | 14170 | 714 |
| 511 | 20230809 | 103800 | 2514181250 | 14190 | 14180 | 14190 | 14170 | 1284 |
| 512 | 20230809 | 103700 | 2495970660 | 14170 | 14180 | 14190 | 14170 | 1739 |
| 513 | 20230809 | 103600 | 2471311390 | 14180 | 14180 | 14190 | 14180 | 443 |
| 514 | 20230809 | 103500 | 2465027930 | 14180 | 14190 | 14190 | 14180 | 614 |
| 515 | 20230809 | 103400 | 2456315910 | 14190 | 14180 | 14190 | 14180 | 153 |
| 516 | 20230809 | 103300 | 2454146320 | 14190 | 14180 | 14190 | 14180 | 451 |
| 517 | 20230809 | 103200 | 2447749500 | 14180 | 14180 | 14200 | 14180 | 556 |
| 518 | 20230809 | 103100 | 2439863040 | 14190 | 14180 | 14200 | 14180 | 1222 |
| 519 | 20230809 | 103000 | 2422523080 | 14180 | 14170 | 14190 | 14170 | 997 |
| 520 | 20230809 | 102900 | 2408386570 | 14170 | 14170 | 14180 | 14170 | 211 |
| 521 | 20230809 | 102800 | 2405395890 | 14180 | 14180 | 14180 | 14170 | 647 |
| 522 | 20230809 | 102700 | 2396225480 | 14180 | 14180 | 14180 | 14170 | 4347 |
| 523 | 20230809 | 102600 | 2334623730 | 14170 | 14180 | 14180 | 14170 | 2739 |
| 524 | 20230809 | 102500 | 2295805010 | 14180 | 14190 | 14190 | 14180 | 307 |
| 525 | 20230809 | 102400 | 2291450750 | 14180 | 14180 | 14190 | 14170 | 1885 |
| 526 | 20230809 | 102300 | 2264720960 | 14180 | 14180 | 14190 | 14180 | 161 |
| 527 | 20230809 | 102200 | 2262437950 | 14180 | 14190 | 14190 | 14180 | 299 |
| 528 | 20230809 | 102100 | 2258197560 | 14180 | 14180 | 14180 | 14180 | 171 |
| 529 | 20230809 | 102000 | 2255772780 | 14170 | 14170 | 14180 | 14170 | 948 |
| 530 | 20230809 | 101900 | 2242336280 | 14180 | 14180 | 14180 | 14170 | 540 |
| 531 | 20230809 | 101800 | 2234684420 | 14170 | 14180 | 14180 | 14170 | 124 |
| 532 | 20230809 | 101700 | 2232926760 | 14170 | 14180 | 14190 | 14170 | 1728 |
| 533 | 20230809 | 101600 | 2208414920 | 14180 | 14170 | 14180 | 14170 | 821 |
| 534 | 20230809 | 101500 | 2196779300 | 14170 | 14170 | 14180 | 14160 | 796 |
| 535 | 20230809 | 101400 | 2185499570 | 14160 | 14160 | 14170 | 14160 | 1060 |
| 536 | 20230809 | 101300 | 2170487860 | 14160 | 14190 | 14190 | 14160 | 1629 |
| 537 | 20230809 | 101200 | 2147413560 | 14190 | 14200 | 14200 | 14150 | 9430 |
| 538 | 20230809 | 101100 | 2013777310 | 14190 | 14210 | 14210 | 14190 | 6092 |
| 539 | 20230809 | 101000 | 1927276530 | 14200 | 14210 | 14220 | 14200 | 4407 |
| 540 | 20230809 | 100900 | 1864652510 | 14210 | 14220 | 14220 | 14210 | 591 |
| 541 | 20230809 | 100800 | 1856251110 | 14220 | 14230 | 14230 | 14220 | 6871 |
| 542 | 20230809 | 100700 | 1758539440 | 14230 | 14240 | 14240 | 14230 | 1158 |
| 543 | 20230809 | 100600 | 1742060130 | 14230 | 14240 | 14250 | 14230 | 609 |
| 544 | 20230809 | 100500 | 1733387610 | 14250 | 14260 | 14260 | 14250 | 202 |
| 545 | 20230809 | 100400 | 1730507350 | 14260 | 14250 | 14260 | 14240 | 1039 |
| 546 | 20230809 | 100300 | 1715693130 | 14250 | 14240 | 14260 | 14240 | 1225 |
| 547 | 20230809 | 100200 | 1698237360 | 14240 | 14240 | 14240 | 14240 | 153 |
| 548 | 20230809 | 100100 | 1696058640 | 14240 | 14240 | 14250 | 14230 | 1788 |
| 549 | 20230809 | 100000 | 1670594600 | 14230 | 14240 | 14240 | 14230 | 84 |
| 550 | 20230809 | 095900 | 1669399170 | 14230 | 14230 | 14250 | 14230 | 246 |
| 551 | 20230809 | 095800 | 1665896950 | 14240 | 14240 | 14240 | 14230 | 624 |
| 552 | 20230809 | 095700 | 1657014510 | 14230 | 14230 | 14240 | 14230 | 344 |
| 553 | 20230809 | 095600 | 1652118620 | 14230 | 14230 | 14240 | 14230 | 1655 |
| 554 | 20230809 | 095500 | 1628566240 | 14240 | 14230 | 14250 | 14230 | 1698 |
| 555 | 20230809 | 095400 | 1604393680 | 14230 | 14240 | 14250 | 14220 | 2154 |
| 556 | 20230809 | 095300 | 1573738550 | 14230 | 14240 | 14240 | 14230 | 359 |
| 557 | 20230809 | 095200 | 1568627140 | 14240 | 14240 | 14250 | 14240 | 941 |
| 558 | 20230809 | 095100 | 1555221330 | 14240 | 14250 | 14250 | 14240 | 1609 |
| 559 | 20230809 | 095000 | 1532293320 | 14250 | 14260 | 14260 | 14250 | 1888 |
| 560 | 20230809 | 094900 | 1505372510 | 14260 | 14270 | 14270 | 14260 | 740 |
| 561 | 20230809 | 094800 | 1494812910 | 14270 | 14280 | 14280 | 14270 | 577 |
| 562 | 20230809 | 094700 | 1486578700 | 14270 | 14270 | 14270 | 14260 | 979 |
| 563 | 20230809 | 094600 | 1472613690 | 14270 | 14260 | 14270 | 14260 | 372 |
| 564 | 20230809 | 094500 | 1467306600 | 14270 | 14260 | 14270 | 14260 | 98 |
| 565 | 20230809 | 094400 | 1465908590 | 14270 | 14280 | 14280 | 14270 | 137 |
| 566 | 20230809 | 094300 | 1463953590 | 14280 | 14280 | 14280 | 14270 | 170 |
| 567 | 20230809 | 094200 | 1461526270 | 14260 | 14260 | 14260 | 14260 | 157 |
| 568 | 20230809 | 094100 | 1459287450 | 14280 | 14280 | 14280 | 14250 | 229 |
| 569 | 20230809 | 094000 | 1456017510 | 14250 | 14280 | 14280 | 14250 | 312 |
| 570 | 20230809 | 093900 | 1451565300 | 14280 | 14270 | 14280 | 14240 | 2090 |
| 571 | 20230809 | 093800 | 1421729330 | 14260 | 14250 | 14260 | 14240 | 825 |
| 572 | 20230809 | 093700 | 1409968750 | 14260 | 14260 | 14260 | 14250 | 742 |
| 573 | 20230809 | 093600 | 1399388680 | 14260 | 14270 | 14270 | 14250 | 314 |
| 574 | 20230809 | 093500 | 1394913020 | 14270 | 14250 | 14270 | 14240 | 80 |
| 575 | 20230809 | 093400 | 1393772930 | 14250 | 14270 | 14270 | 14230 | 839 |
| 576 | 20230809 | 093300 | 1381823780 | 14240 | 14280 | 14280 | 14240 | 922 |
| 577 | 20230809 | 093200 | 1368673050 | 14270 | 14270 | 14270 | 14240 | 1724 |
| 578 | 20230809 | 093100 | 1344089370 | 14270 | 14220 | 14270 | 14220 | 168 |
| 579 | 20230809 | 093000 | 1341700000 | 14240 | 14240 | 14240 | 14210 | 835 |
| 580 | 20230809 | 092900 | 1329822710 | 14240 | 14210 | 14240 | 14210 | 308 |
| 581 | 20230809 | 092800 | 1325442140 | 14200 | 14220 | 14220 | 14190 | 2337 |
| 582 | 20230809 | 092700 | 1292236040 | 14220 | 14220 | 14220 | 14190 | 19588 |
| 583 | 20230809 | 092600 | 1013974130 | 14230 | 14230 | 14240 | 14230 | 1779 |
| 584 | 20230809 | 092500 | 988658950 | 14230 | 14260 | 14260 | 14230 | 12622 |
| 585 | 20230809 | 092400 | 808896170 | 14260 | 14280 | 14280 | 14260 | 1216 |
| 586 | 20230809 | 092300 | 791554810 | 14280 | 14250 | 14280 | 14250 | 643 |
| 587 | 20230809 | 092200 | 782386890 | 14280 | 14250 | 14280 | 14250 | 6226 |
| 588 | 20230809 | 092100 | 693611310 | 14250 | 14270 | 14270 | 14250 | 5354 |
| 589 | 20230809 | 092000 | 617284520 | 14270 | 14270 | 14270 | 14260 | 1685 |
| 590 | 20230809 | 091900 | 593241310 | 14270 | 14260 | 14270 | 14260 | 573 |
| 591 | 20230809 | 091800 | 585070170 | 14270 | 14270 | 14270 | 14260 | 3928 |
| 592 | 20230809 | 091700 | 529050700 | 14270 | 14300 | 14300 | 14270 | 865 |
| 593 | 20230809 | 091600 | 516693820 | 14300 | 14340 | 14340 | 14300 | 237 |
| 594 | 20230809 | 091500 | 513296580 | 14350 | 14290 | 14370 | 14290 | 9822 |
| 595 | 20230809 | 091400 | 372706760 | 14290 | 14270 | 14300 | 14270 | 2628 |
| 596 | 20230809 | 091300 | 335154110 | 14280 | 14250 | 14280 | 14250 | 904 |
| 597 | 20230809 | 091200 | 322264370 | 14270 | 14260 | 14270 | 14250 | 1452 |
| 598 | 20230809 | 091100 | 301554370 | 14250 | 14260 | 14260 | 14250 | 1238 |
| 599 | 20230809 | 091000 | 283907320 | 14260 | 14270 | 14290 | 14240 | 1016 |
| 600 | 20230809 | 090900 | 269426160 | 14270 | 14250 | 14270 | 14230 | 1001 |
| 601 | 20230809 | 090800 | 255163050 | 14250 | 14220 | 14250 | 14220 | 4377 |
| 602 | 20230809 | 090700 | 192874390 | 14220 | 14220 | 14230 | 14220 | 992 |
| 603 | 20230809 | 090600 | 178763480 | 14230 | 14240 | 14240 | 14220 | 1338 |
| 604 | 20230809 | 090500 | 159724420 | 14230 | 14260 | 14260 | 14230 | 1820 |
| 605 | 20230809 | 090400 | 133805610 | 14260 | 14260 | 14290 | 14250 | 2391 |
| 606 | 20230809 | 090300 | 99709920 | 14260 | 14290 | 14290 | 14250 | 1338 |
| 607 | 20230809 | 090200 | 80626990 | 14290 | 14280 | 14310 | 14250 | 1346 |
| 608 | 20230809 | 090100 | 61421970 | 14320 | 14330 | 14330 | 14280 | 2557 |
| 609 | 20230809 | 090000 | 24836110 | 14330 | 14380 | 14380 | 14330 | 1719 |