34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 3 | 20230810 | 190600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230810 | 190500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230810 | 190400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230810 | 190300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230810 | 190200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230810 | 190100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230810 | 190000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230810 | 185900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230810 | 185800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230810 | 185700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230810 | 185600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230810 | 185500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230810 | 185400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230810 | 185300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230810 | 185200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230810 | 185100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230810 | 185000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230810 | 184900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230810 | 184800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230810 | 184700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230810 | 184600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230810 | 184500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230810 | 184400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230810 | 184300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230810 | 184200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230810 | 184100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230810 | 184000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230810 | 183900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230810 | 183800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230810 | 183700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 33 | 20230810 | 183600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230810 | 183500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230810 | 183400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230810 | 183300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230810 | 183200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230810 | 183100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230810 | 183000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230810 | 182900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230810 | 182800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230810 | 182700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230810 | 182600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230810 | 182500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230810 | 182400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230810 | 182300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230810 | 182200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230810 | 182100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230810 | 182000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230810 | 181900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230810 | 181800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230810 | 181700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230810 | 181600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230810 | 181500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230810 | 181400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230810 | 181300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230810 | 181200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230810 | 181100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230810 | 181000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230810 | 180900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230810 | 180800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230810 | 180700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 63 | 20230810 | 180600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230810 | 180500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230810 | 180400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230810 | 180300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230810 | 180200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230810 | 180100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230810 | 180000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230810 | 175900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230810 | 175800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230810 | 175700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230810 | 175600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230810 | 175500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230810 | 175400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230810 | 175300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230810 | 175200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230810 | 175100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230810 | 175000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230810 | 174900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230810 | 174800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230810 | 174700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230810 | 174600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230810 | 174500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230810 | 174400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230810 | 174300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230810 | 174200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230810 | 174100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230810 | 174000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230810 | 173900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230810 | 173800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230810 | 173700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 93 | 20230810 | 173600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230810 | 173500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230810 | 173400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230810 | 173300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230810 | 173200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230810 | 173100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230810 | 173000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230810 | 172900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230810 | 172800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230810 | 172700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230810 | 172600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230810 | 172500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230810 | 172400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230810 | 172300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230810 | 172200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230810 | 172100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230810 | 172000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230810 | 171900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230810 | 171800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230810 | 171700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230810 | 171600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230810 | 171500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230810 | 171400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230810 | 171300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230810 | 171200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230810 | 171100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230810 | 171000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230810 | 170900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230810 | 170800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230810 | 170700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 123 | 20230810 | 170600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230810 | 170500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230810 | 170400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230810 | 170300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230810 | 170200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230810 | 170100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230810 | 170000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230810 | 165900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230810 | 165800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230810 | 165700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230810 | 165600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230810 | 165500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230810 | 165400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230810 | 165300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230810 | 165200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230810 | 165100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230810 | 165000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230810 | 164900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230810 | 164800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230810 | 164700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230810 | 164600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230810 | 164500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230810 | 164400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230810 | 164300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230810 | 164200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230810 | 164100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230810 | 164000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230810 | 163900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230810 | 163800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230810 | 163700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 153 | 20230810 | 163600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230810 | 163500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230810 | 163400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230810 | 163300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230810 | 163200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230810 | 163100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230810 | 163000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230810 | 162900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230810 | 162800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230810 | 162700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230810 | 162600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230810 | 162500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230810 | 162400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230810 | 162300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230810 | 162200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230810 | 162100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230810 | 162000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230810 | 161900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230810 | 161800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230810 | 161700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230810 | 161600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230810 | 161500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230810 | 161400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230810 | 161300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230810 | 161200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230810 | 161100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230810 | 161000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230810 | 160900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230810 | 160800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230810 | 160700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 183 | 20230810 | 160600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230810 | 160500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230810 | 160400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230810 | 160300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230810 | 160200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230810 | 160100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230810 | 160000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230810 | 155900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230810 | 155800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230810 | 155700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230810 | 155600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230810 | 155500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230810 | 155400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230810 | 155300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230810 | 155200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230810 | 155100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230810 | 155000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230810 | 154900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230810 | 154800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230810 | 154700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230810 | 154600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230810 | 154500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230810 | 154400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230810 | 154300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230810 | 154200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230810 | 154100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230810 | 154000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230810 | 153900 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230810 | 153800 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230810 | 153700 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 213 | 20230810 | 153600 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230810 | 153500 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230810 | 153400 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230810 | 153300 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230810 | 153200 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230810 | 153100 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230810 | 153000 | 349277552750 | 17070 | 17070 | 17070 | 17070 | 184092 |
| 220 | 20230810 | 152900 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230810 | 152800 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230810 | 152700 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230810 | 152600 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230810 | 152500 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230810 | 152400 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230810 | 152300 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230810 | 152200 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230810 | 152100 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230810 | 152000 | 346135102310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230810 | 151900 | 346135102310 | 17050 | 17090 | 17100 | 17010 | 46075 |
| 231 | 20230810 | 151800 | 345349486090 | 17090 | 17100 | 17120 | 17090 | 31902 |
| 232 | 20230810 | 151700 | 344803696490 | 17110 | 17100 | 17110 | 17090 | 12074 |
| 233 | 20230810 | 151600 | 344597224180 | 17100 | 17100 | 17120 | 17090 | 27625 |
| 234 | 20230810 | 151500 | 344124679230 | 17110 | 17090 | 17120 | 17090 | 23361 |
| 235 | 20230810 | 151400 | 343724966840 | 17090 | 17050 | 17100 | 17050 | 24790 |
| 236 | 20230810 | 151300 | 343301558380 | 17060 | 17050 | 17060 | 17040 | 19686 |
| 237 | 20230810 | 151200 | 342965869630 | 17060 | 17070 | 17080 | 17050 | 11160 |
| 238 | 20230810 | 151100 | 342775508390 | 17070 | 17090 | 17100 | 17070 | 14363 |
| 239 | 20230810 | 151000 | 342530217260 | 17090 | 17080 | 17110 | 17080 | 29152 |
| 240 | 20230810 | 150900 | 342031777460 | 17080 | 17050 | 17080 | 17050 | 33299 |
| 241 | 20230810 | 150800 | 341463709200 | 17050 | 17010 | 17060 | 17010 | 20676 |
| 242 | 20230810 | 150700 | 341111534230 | 17010 | 17000 | 17020 | 16990 | 22069 |
| 243 | 20230810 | 150600 | 340736274680 | 17000 | 17030 | 17040 | 17000 | 20340 |
| 244 | 20230810 | 150500 | 340390261360 | 17020 | 17030 | 17040 | 17020 | 15016 |
| 245 | 20230810 | 150400 | 340134566220 | 17020 | 17030 | 17050 | 17010 | 28005 |
| 246 | 20230810 | 150300 | 339657659240 | 17040 | 16980 | 17050 | 16980 | 11003 |
| 247 | 20230810 | 150200 | 339470278210 | 16980 | 17020 | 17030 | 16970 | 44390 |
| 248 | 20230810 | 150100 | 338715689380 | 17020 | 17050 | 17080 | 17010 | 18469 |
| 249 | 20230810 | 150000 | 338400869070 | 17050 | 17060 | 17080 | 17040 | 9375 |
| 250 | 20230810 | 145900 | 338240997240 | 17050 | 17130 | 17130 | 17050 | 21001 |
| 251 | 20230810 | 145800 | 337882246710 | 17130 | 17110 | 17140 | 17110 | 19306 |
| 252 | 20230810 | 145700 | 337551586030 | 17120 | 17080 | 17130 | 17070 | 20946 |
| 253 | 20230810 | 145600 | 337193404700 | 17090 | 17090 | 17110 | 17080 | 21869 |
| 254 | 20230810 | 145500 | 336819513360 | 17100 | 17050 | 17100 | 17010 | 32149 |
| 255 | 20230810 | 145400 | 336271555070 | 17050 | 17080 | 17080 | 17050 | 15058 |
| 256 | 20230810 | 145300 | 336014656810 | 17060 | 17160 | 17160 | 17050 | 24996 |
| 257 | 20230810 | 145200 | 335587467100 | 17150 | 17150 | 17160 | 17120 | 22049 |
| 258 | 20230810 | 145100 | 335209393850 | 17160 | 17110 | 17160 | 17070 | 33108 |
| 259 | 20230810 | 145000 | 334642880090 | 17100 | 17080 | 17110 | 17070 | 14738 |
| 260 | 20230810 | 144900 | 334390984770 | 17080 | 17040 | 17090 | 17040 | 13982 |
| 261 | 20230810 | 144800 | 334152480600 | 17050 | 17070 | 17090 | 17040 | 14695 |
| 262 | 20230810 | 144700 | 333901665090 | 17060 | 17000 | 17060 | 16970 | 27718 |
| 263 | 20230810 | 144600 | 333430280910 | 17000 | 17000 | 17020 | 16980 | 21692 |
| 264 | 20230810 | 144500 | 333061632910 | 17010 | 17020 | 17050 | 16990 | 21110 |
| 265 | 20230810 | 144400 | 332702311180 | 17010 | 17070 | 17090 | 16990 | 25121 |
| 266 | 20230810 | 144300 | 332274432620 | 17080 | 17040 | 17140 | 16990 | 37015 |
| 267 | 20230810 | 144200 | 331642126760 | 17050 | 17060 | 17060 | 16960 | 35204 |
| 268 | 20230810 | 144100 | 331043390470 | 17050 | 17060 | 17070 | 17020 | 23335 |
| 269 | 20230810 | 144000 | 330645831140 | 17070 | 17130 | 17140 | 17020 | 20127 |
| 270 | 20230810 | 143900 | 330302316410 | 17130 | 17060 | 17130 | 17060 | 14931 |
| 271 | 20230810 | 143800 | 330047145660 | 17070 | 17030 | 17070 | 16960 | 79303 |
| 272 | 20230810 | 143700 | 328698739910 | 17030 | 17130 | 17130 | 17030 | 61661 |
| 273 | 20230810 | 143600 | 327645958510 | 17130 | 17160 | 17160 | 17110 | 16382 |
| 274 | 20230810 | 143500 | 327365313840 | 17160 | 17160 | 17220 | 17150 | 28961 |
| 275 | 20230810 | 143400 | 326867849500 | 17160 | 17120 | 17180 | 17110 | 20304 |
| 276 | 20230810 | 143300 | 326519804050 | 17140 | 17190 | 17200 | 17070 | 58166 |
| 277 | 20230810 | 143200 | 325523930530 | 17190 | 17210 | 17230 | 17150 | 47816 |
| 278 | 20230810 | 143100 | 324702273610 | 17200 | 17270 | 17270 | 17200 | 34745 |
| 279 | 20230810 | 143000 | 324103493790 | 17250 | 17260 | 17300 | 17240 | 21336 |
| 280 | 20230810 | 142900 | 323735105210 | 17270 | 17320 | 17320 | 17240 | 60237 |
| 281 | 20230810 | 142800 | 322694631920 | 17320 | 17340 | 17380 | 17310 | 35115 |
| 282 | 20230810 | 142700 | 322085260860 | 17340 | 17290 | 17350 | 17290 | 18242 |
| 283 | 20230810 | 142600 | 321769436160 | 17300 | 17370 | 17380 | 17290 | 37451 |
| 284 | 20230810 | 142500 | 321120130240 | 17370 | 17300 | 17400 | 17280 | 110182 |
| 285 | 20230810 | 142400 | 319206308480 | 17300 | 17290 | 17300 | 17260 | 29137 |
| 286 | 20230810 | 142300 | 318702822520 | 17280 | 17350 | 17350 | 17270 | 75734 |
| 287 | 20230810 | 142200 | 317392094410 | 17350 | 17340 | 17350 | 17320 | 40269 |
| 288 | 20230810 | 142100 | 316693967350 | 17340 | 17320 | 17340 | 17310 | 55109 |
| 289 | 20230810 | 142000 | 315738831200 | 17320 | 17300 | 17330 | 17290 | 51395 |
| 290 | 20230810 | 141900 | 314849322630 | 17310 | 17280 | 17320 | 17260 | 58131 |
| 291 | 20230810 | 141800 | 313843922140 | 17270 | 17240 | 17290 | 17240 | 80025 |
| 292 | 20230810 | 141700 | 312461831510 | 17240 | 17230 | 17240 | 17210 | 27684 |
| 293 | 20230810 | 141600 | 311984797890 | 17230 | 17160 | 17250 | 17150 | 60577 |
| 294 | 20230810 | 141500 | 310942015960 | 17160 | 17190 | 17190 | 17150 | 34739 |
| 295 | 20230810 | 141400 | 310345456870 | 17180 | 17230 | 17250 | 17180 | 73641 |
| 296 | 20230810 | 141300 | 309077399820 | 17230 | 17190 | 17230 | 17180 | 72804 |
| 297 | 20230810 | 141200 | 307824912570 | 17190 | 17140 | 17200 | 17130 | 75588 |
| 298 | 20230810 | 141100 | 306527114750 | 17130 | 17100 | 17140 | 17100 | 25234 |
| 299 | 20230810 | 141000 | 306095037290 | 17110 | 17100 | 17120 | 17090 | 14946 |
| 300 | 20230810 | 140900 | 305839350170 | 17100 | 17120 | 17120 | 17090 | 14683 |
| 301 | 20230810 | 140800 | 305588197350 | 17110 | 17070 | 17120 | 17070 | 19748 |
| 302 | 20230810 | 140700 | 305250461720 | 17080 | 17140 | 17140 | 17070 | 32153 |
| 303 | 20230810 | 140600 | 304700473170 | 17130 | 17100 | 17140 | 17090 | 57544 |
| 304 | 20230810 | 140500 | 303715424390 | 17100 | 17090 | 17100 | 17080 | 45583 |
| 305 | 20230810 | 140400 | 302936176520 | 17090 | 17020 | 17090 | 17010 | 56634 |
| 306 | 20230810 | 140300 | 301970132860 | 17020 | 16990 | 17020 | 16980 | 23650 |
| 307 | 20230810 | 140200 | 301567951520 | 16990 | 16990 | 17000 | 16980 | 17878 |
| 308 | 20230810 | 140100 | 301264160380 | 16980 | 16990 | 17000 | 16980 | 9277 |
| 309 | 20230810 | 140000 | 301106550390 | 16980 | 17000 | 17000 | 16970 | 8171 |
| 310 | 20230810 | 135900 | 300967728330 | 17000 | 17000 | 17010 | 16950 | 15087 |
| 311 | 20230810 | 135800 | 300711388200 | 17000 | 16990 | 17000 | 16980 | 17604 |
| 312 | 20230810 | 135700 | 300412181180 | 16990 | 17030 | 17030 | 16970 | 18715 |
| 313 | 20230810 | 135600 | 300093930710 | 17030 | 16930 | 17040 | 16930 | 67771 |
| 314 | 20230810 | 135500 | 298942512880 | 16940 | 16930 | 16940 | 16910 | 28724 |
| 315 | 20230810 | 135400 | 298456363060 | 16920 | 16930 | 16940 | 16910 | 15393 |
| 316 | 20230810 | 135300 | 298195807240 | 16940 | 16960 | 16970 | 16930 | 15374 |
| 317 | 20230810 | 135200 | 297935180750 | 16960 | 16970 | 16970 | 16950 | 14235 |
| 318 | 20230810 | 135100 | 297693739120 | 16970 | 16940 | 16970 | 16930 | 12688 |
| 319 | 20230810 | 135000 | 297478636830 | 16940 | 16900 | 16940 | 16890 | 12820 |
| 320 | 20230810 | 134900 | 297261726250 | 16900 | 16910 | 16920 | 16900 | 6948 |
| 321 | 20230810 | 134800 | 297144231630 | 16910 | 16930 | 16940 | 16900 | 10312 |
| 322 | 20230810 | 134700 | 296969727290 | 16930 | 16930 | 16940 | 16920 | 9200 |
| 323 | 20230810 | 134600 | 296813949930 | 16940 | 16900 | 16940 | 16900 | 9719 |
| 324 | 20230810 | 134500 | 296649460230 | 16900 | 16880 | 16900 | 16870 | 9583 |
| 325 | 20230810 | 134400 | 296487646810 | 16890 | 16850 | 16890 | 16850 | 9548 |
| 326 | 20230810 | 134300 | 296326501510 | 16860 | 16910 | 16920 | 16850 | 20223 |
| 327 | 20230810 | 134200 | 295984886020 | 16910 | 16900 | 16920 | 16890 | 9339 |
| 328 | 20230810 | 134100 | 295826978620 | 16910 | 16880 | 16940 | 16880 | 29661 |
| 329 | 20230810 | 134000 | 295325129350 | 16880 | 16840 | 16890 | 16830 | 8814 |
| 330 | 20230810 | 133900 | 295176482750 | 16850 | 16840 | 16870 | 16830 | 7675 |
| 331 | 20230810 | 133800 | 295047147440 | 16840 | 16840 | 16850 | 16820 | 17650 |
| 332 | 20230810 | 133700 | 294750060580 | 16840 | 16870 | 16880 | 16830 | 17450 |
| 333 | 20230810 | 133600 | 294455956260 | 16870 | 16890 | 16900 | 16870 | 15957 |
| 334 | 20230810 | 133500 | 294186447590 | 16890 | 16880 | 16900 | 16870 | 13118 |
| 335 | 20230810 | 133400 | 293964908760 | 16880 | 16870 | 16900 | 16870 | 16633 |
| 336 | 20230810 | 133300 | 293684086090 | 16870 | 16860 | 16880 | 16850 | 10243 |
| 337 | 20230810 | 133200 | 293511302630 | 16870 | 16820 | 16870 | 16820 | 9244 |
| 338 | 20230810 | 133100 | 293355630520 | 16820 | 16790 | 16860 | 16780 | 6842 |
| 339 | 20230810 | 133000 | 293240475230 | 16780 | 16800 | 16800 | 16760 | 29010 |
| 340 | 20230810 | 132900 | 292753868560 | 16790 | 16880 | 16890 | 16790 | 23651 |
| 341 | 20230810 | 132800 | 292355573470 | 16880 | 16880 | 16890 | 16870 | 11323 |
| 342 | 20230810 | 132700 | 292164446680 | 16880 | 16880 | 16900 | 16870 | 11564 |
| 343 | 20230810 | 132600 | 291969298300 | 16870 | 16900 | 16920 | 16870 | 20072 |
| 344 | 20230810 | 132500 | 291630118220 | 16900 | 16860 | 16910 | 16850 | 17141 |
| 345 | 20230810 | 132400 | 291340713200 | 16860 | 16870 | 16880 | 16850 | 16002 |
| 346 | 20230810 | 132300 | 291070837660 | 16870 | 16860 | 16870 | 16850 | 12942 |
| 347 | 20230810 | 132200 | 290852686720 | 16860 | 16880 | 16880 | 16840 | 16804 |
| 348 | 20230810 | 132100 | 290569328110 | 16880 | 16840 | 16890 | 16830 | 24712 |
| 349 | 20230810 | 132000 | 290152751970 | 16830 | 16820 | 16830 | 16790 | 20382 |
| 350 | 20230810 | 131900 | 289810037880 | 16810 | 16820 | 16820 | 16730 | 49633 |
| 351 | 20230810 | 131800 | 288977784800 | 16820 | 16820 | 16840 | 16780 | 22607 |
| 352 | 20230810 | 131700 | 288597704950 | 16830 | 16840 | 16850 | 16790 | 52754 |
| 353 | 20230810 | 131600 | 287710593580 | 16840 | 16860 | 16870 | 16820 | 30189 |
| 354 | 20230810 | 131500 | 287202273320 | 16860 | 16860 | 16870 | 16830 | 24492 |
| 355 | 20230810 | 131400 | 286789656790 | 16860 | 16900 | 16910 | 16860 | 29767 |
| 356 | 20230810 | 131300 | 286287205310 | 16900 | 16900 | 16910 | 16860 | 42719 |
| 357 | 20230810 | 131200 | 285566104570 | 16910 | 16990 | 16990 | 16910 | 33859 |
| 358 | 20230810 | 131100 | 284992218690 | 16980 | 16990 | 17000 | 16970 | 6828 |
| 359 | 20230810 | 131000 | 284876233360 | 17000 | 17030 | 17030 | 16980 | 8962 |
| 360 | 20230810 | 130900 | 284723879300 | 17020 | 17030 | 17050 | 17010 | 15245 |
| 361 | 20230810 | 130800 | 284464241540 | 17030 | 17000 | 17030 | 17000 | 14026 |
| 362 | 20230810 | 130700 | 284225474930 | 17000 | 16990 | 17010 | 16970 | 17983 |
| 363 | 20230810 | 130600 | 283919834340 | 16990 | 17010 | 17030 | 16970 | 20176 |
| 364 | 20230810 | 130500 | 283576850920 | 17010 | 16980 | 17010 | 16970 | 11024 |
| 365 | 20230810 | 130400 | 283389507510 | 16980 | 16990 | 17010 | 16960 | 28130 |
| 366 | 20230810 | 130300 | 282911938300 | 17000 | 16950 | 17000 | 16930 | 15536 |
| 367 | 20230810 | 130200 | 282648439540 | 16940 | 17010 | 17020 | 16920 | 41297 |
| 368 | 20230810 | 130100 | 281947882400 | 17010 | 17010 | 17040 | 17010 | 9554 |
| 369 | 20230810 | 130000 | 281785251800 | 17010 | 17030 | 17060 | 17010 | 10091 |
| 370 | 20230810 | 125900 | 281613411170 | 17030 | 17030 | 17040 | 16970 | 26732 |
| 371 | 20230810 | 125800 | 281158849700 | 17040 | 17000 | 17050 | 17000 | 18685 |
| 372 | 20230810 | 125700 | 280840751640 | 17000 | 17000 | 17020 | 16980 | 15254 |
| 373 | 20230810 | 125600 | 280581458930 | 17010 | 17050 | 17060 | 16990 | 19374 |
| 374 | 20230810 | 125500 | 280251629900 | 17050 | 17050 | 17060 | 16920 | 56717 |
| 375 | 20230810 | 125400 | 279288014540 | 17050 | 17170 | 17170 | 17020 | 40619 |
| 376 | 20230810 | 125300 | 278593916180 | 17170 | 17150 | 17180 | 17140 | 36104 |
| 377 | 20230810 | 125200 | 277974419870 | 17150 | 17110 | 17160 | 17090 | 30833 |
| 378 | 20230810 | 125100 | 277446364820 | 17120 | 17200 | 17200 | 17110 | 36784 |
| 379 | 20230810 | 125000 | 276815177100 | 17200 | 17130 | 17220 | 17120 | 109103 |
| 380 | 20230810 | 124900 | 274941605100 | 17130 | 17050 | 17140 | 17040 | 67680 |
| 381 | 20230810 | 124800 | 273784062190 | 17040 | 17070 | 17070 | 17040 | 13896 |
| 382 | 20230810 | 124700 | 273547112230 | 17060 | 17090 | 17090 | 17060 | 21871 |
| 383 | 20230810 | 124600 | 273173790370 | 17090 | 17060 | 17100 | 17060 | 32101 |
| 384 | 20230810 | 124500 | 272625391460 | 17070 | 17090 | 17100 | 17050 | 37191 |
| 385 | 20230810 | 124400 | 271990186220 | 17090 | 17050 | 17090 | 17030 | 31397 |
| 386 | 20230810 | 124300 | 271454332570 | 17050 | 17080 | 17090 | 17020 | 64005 |
| 387 | 20230810 | 124200 | 270362447120 | 17080 | 17020 | 17080 | 17010 | 51231 |
| 388 | 20230810 | 124100 | 269489572980 | 17010 | 16970 | 17020 | 16960 | 32526 |
| 389 | 20230810 | 124000 | 268937038770 | 16970 | 16920 | 16970 | 16910 | 24593 |
| 390 | 20230810 | 123900 | 268520315400 | 16920 | 16920 | 16930 | 16900 | 6047 |
| 391 | 20230810 | 123800 | 268418028720 | 16920 | 16940 | 16940 | 16910 | 11515 |
| 392 | 20230810 | 123700 | 268223094810 | 16940 | 16960 | 16960 | 16940 | 10275 |
| 393 | 20230810 | 123600 | 268048896010 | 16960 | 16940 | 16970 | 16930 | 15295 |
| 394 | 20230810 | 123500 | 267789663380 | 16940 | 16910 | 16940 | 16910 | 7577 |
| 395 | 20230810 | 123400 | 267661437910 | 16910 | 16950 | 16950 | 16910 | 7734 |
| 396 | 20230810 | 123300 | 267530475440 | 16950 | 16930 | 16950 | 16880 | 15248 |
| 397 | 20230810 | 123200 | 267272482730 | 16930 | 16920 | 16950 | 16910 | 18017 |
| 398 | 20230810 | 123100 | 266967518480 | 16920 | 16860 | 16920 | 16830 | 13165 |
| 399 | 20230810 | 123000 | 266745360440 | 16870 | 16880 | 16900 | 16840 | 14593 |
| 400 | 20230810 | 122900 | 266499195460 | 16860 | 16830 | 16880 | 16830 | 18157 |
| 401 | 20230810 | 122800 | 266193289460 | 16830 | 16800 | 16840 | 16800 | 6088 |
| 402 | 20230810 | 122700 | 266090878940 | 16800 | 16810 | 16820 | 16790 | 11867 |
| 403 | 20230810 | 122600 | 265891443180 | 16820 | 16800 | 16830 | 16780 | 18638 |
| 404 | 20230810 | 122500 | 265578411610 | 16810 | 16830 | 16840 | 16780 | 21211 |
| 405 | 20230810 | 122400 | 265221878730 | 16820 | 16870 | 16880 | 16780 | 55565 |
| 406 | 20230810 | 122300 | 264287629710 | 16870 | 16890 | 16900 | 16870 | 20186 |
| 407 | 20230810 | 122200 | 263946864670 | 16880 | 16940 | 16950 | 16860 | 44009 |
| 408 | 20230810 | 122100 | 263203366150 | 16950 | 16960 | 16980 | 16930 | 19575 |
| 409 | 20230810 | 122000 | 262871578600 | 16960 | 16990 | 17000 | 16950 | 12454 |
| 410 | 20230810 | 121900 | 262660282680 | 16990 | 17020 | 17050 | 16990 | 20886 |
| 411 | 20230810 | 121800 | 262304651450 | 17020 | 16940 | 17020 | 16930 | 19309 |
| 412 | 20230810 | 121700 | 261976432600 | 16940 | 16960 | 16960 | 16920 | 7578 |
| 413 | 20230810 | 121600 | 261848107330 | 16960 | 16920 | 16960 | 16910 | 11888 |
| 414 | 20230810 | 121500 | 261646748990 | 16920 | 16970 | 16990 | 16920 | 11318 |
| 415 | 20230810 | 121400 | 261454815720 | 16970 | 16940 | 16990 | 16930 | 24047 |
| 416 | 20230810 | 121300 | 261046683250 | 16940 | 16900 | 16940 | 16880 | 4354 |
| 417 | 20230810 | 121200 | 260973070470 | 16890 | 16950 | 16950 | 16860 | 37429 |
| 418 | 20230810 | 121100 | 260340605400 | 16950 | 16940 | 16970 | 16930 | 26971 |
| 419 | 20230810 | 121000 | 259883611280 | 16950 | 16970 | 16970 | 16940 | 14283 |
| 420 | 20230810 | 120900 | 259641509330 | 16970 | 16980 | 16980 | 16930 | 19154 |
| 421 | 20230810 | 120800 | 259316810220 | 16980 | 17010 | 17030 | 16960 | 20587 |
| 422 | 20230810 | 120700 | 258967035270 | 17010 | 17000 | 17040 | 16990 | 16096 |
| 423 | 20230810 | 120600 | 258693064800 | 17010 | 17070 | 17080 | 17000 | 31478 |
| 424 | 20230810 | 120500 | 258156525800 | 17070 | 17090 | 17100 | 17070 | 28572 |
| 425 | 20230810 | 120400 | 257668248180 | 17080 | 17070 | 17090 | 17050 | 15852 |
| 426 | 20230810 | 120300 | 257397582900 | 17070 | 17070 | 17090 | 17050 | 17927 |
| 427 | 20230810 | 120200 | 257091666460 | 17060 | 17100 | 17130 | 17040 | 48840 |
| 428 | 20230810 | 120100 | 256257242580 | 17100 | 16960 | 17110 | 16960 | 156112 |
| 429 | 20230810 | 120000 | 253596184290 | 16970 | 16940 | 16970 | 16920 | 9359 |
| 430 | 20230810 | 115900 | 253437639430 | 16940 | 16950 | 16960 | 16930 | 7833 |
| 431 | 20230810 | 115800 | 253304937660 | 16950 | 16920 | 16970 | 16920 | 9874 |
| 432 | 20230810 | 115700 | 253137653380 | 16930 | 16930 | 16940 | 16910 | 10924 |
| 433 | 20230810 | 115600 | 252952777800 | 16940 | 16950 | 16950 | 16930 | 6459 |
| 434 | 20230810 | 115500 | 252843368420 | 16950 | 16940 | 16970 | 16940 | 22907 |
| 435 | 20230810 | 115400 | 252454996680 | 16940 | 16910 | 16940 | 16880 | 17646 |
| 436 | 20230810 | 115300 | 252156604620 | 16900 | 16880 | 16910 | 16860 | 16748 |
| 437 | 20230810 | 115200 | 251873931420 | 16880 | 16880 | 16910 | 16880 | 11362 |
| 438 | 20230810 | 115100 | 251682036320 | 16890 | 16970 | 16970 | 16870 | 49394 |
| 439 | 20230810 | 115000 | 250845775620 | 16970 | 16950 | 16980 | 16950 | 19769 |
| 440 | 20230810 | 114900 | 250510355620 | 16950 | 16970 | 16980 | 16910 | 33054 |
| 441 | 20230810 | 114800 | 249950104460 | 16970 | 16940 | 16980 | 16920 | 35974 |
| 442 | 20230810 | 114700 | 249340231590 | 16930 | 16890 | 16960 | 16880 | 57178 |
| 443 | 20230810 | 114600 | 248372226900 | 16880 | 16880 | 16910 | 16850 | 42883 |
| 444 | 20230810 | 114500 | 247648420170 | 16890 | 16840 | 16910 | 16830 | 48176 |
| 445 | 20230810 | 114400 | 246835219250 | 16840 | 16790 | 16840 | 16780 | 24461 |
| 446 | 20230810 | 114300 | 246423770630 | 16790 | 16760 | 16790 | 16760 | 10232 |
| 447 | 20230810 | 114200 | 246252111270 | 16770 | 16750 | 16770 | 16750 | 8024 |
| 448 | 20230810 | 114100 | 246117635950 | 16750 | 16760 | 16770 | 16740 | 10154 |
| 449 | 20230810 | 114000 | 245947510110 | 16770 | 16730 | 16770 | 16720 | 16724 |
| 450 | 20230810 | 113900 | 245667579310 | 16730 | 16820 | 16830 | 16730 | 28019 |
| 451 | 20230810 | 113800 | 245197551340 | 16820 | 16820 | 16830 | 16810 | 27960 |
| 452 | 20230810 | 113700 | 244727247750 | 16830 | 16760 | 16840 | 16760 | 41092 |
| 453 | 20230810 | 113600 | 244036655260 | 16770 | 16730 | 16770 | 16710 | 23981 |
| 454 | 20230810 | 113500 | 243635240300 | 16720 | 16740 | 16750 | 16710 | 18034 |
| 455 | 20230810 | 113400 | 243333534610 | 16740 | 16680 | 16760 | 16670 | 42798 |
| 456 | 20230810 | 113300 | 242618472010 | 16680 | 16740 | 16770 | 16680 | 50948 |
| 457 | 20230810 | 113200 | 241766669660 | 16750 | 16740 | 16780 | 16730 | 55969 |
| 458 | 20230810 | 113100 | 240829219930 | 16740 | 16790 | 16790 | 16740 | 52893 |
| 459 | 20230810 | 113000 | 239942543160 | 16790 | 16840 | 16850 | 16790 | 30007 |
| 460 | 20230810 | 112900 | 239438076540 | 16840 | 16790 | 16870 | 16790 | 45622 |
| 461 | 20230810 | 112800 | 238670830880 | 16800 | 16860 | 16870 | 16770 | 75835 |
| 462 | 20230810 | 112700 | 237395122020 | 16860 | 16920 | 16940 | 16860 | 30617 |
| 463 | 20230810 | 112600 | 236877887590 | 16920 | 16890 | 16940 | 16890 | 23053 |
| 464 | 20230810 | 112500 | 236487942920 | 16890 | 16930 | 16940 | 16890 | 23814 |
| 465 | 20230810 | 112400 | 236085246340 | 16920 | 16960 | 16960 | 16910 | 25544 |
| 466 | 20230810 | 112300 | 235652628060 | 16960 | 16960 | 16990 | 16950 | 35726 |
| 467 | 20230810 | 112200 | 235046391840 | 16970 | 16920 | 16970 | 16920 | 51505 |
| 468 | 20230810 | 112100 | 234173360860 | 16920 | 16910 | 16940 | 16890 | 34480 |
| 469 | 20230810 | 112000 | 233590099050 | 16910 | 16860 | 16940 | 16810 | 113132 |
| 470 | 20230810 | 111900 | 231680460200 | 16860 | 16940 | 16940 | 16850 | 143483 |
| 471 | 20230810 | 111800 | 229255491420 | 16940 | 16970 | 17000 | 16920 | 81762 |
| 472 | 20230810 | 111700 | 227869217030 | 16980 | 17040 | 17040 | 16970 | 54105 |
| 473 | 20230810 | 111600 | 226949297220 | 17030 | 16990 | 17060 | 16980 | 73111 |
| 474 | 20230810 | 111500 | 225705934630 | 16990 | 17070 | 17080 | 16990 | 111687 |
| 475 | 20230810 | 111400 | 223804470990 | 17070 | 17080 | 17090 | 17020 | 93595 |
| 476 | 20230810 | 111300 | 222208729540 | 17080 | 17130 | 17140 | 17070 | 69872 |
| 477 | 20230810 | 111200 | 221014225190 | 17120 | 17140 | 17180 | 17100 | 65897 |
| 478 | 20230810 | 111100 | 219886024690 | 17140 | 17190 | 17200 | 17130 | 47294 |
| 479 | 20230810 | 111000 | 219074418000 | 17190 | 17160 | 17210 | 17160 | 22243 |
| 480 | 20230810 | 110900 | 218692133100 | 17170 | 17180 | 17200 | 17160 | 25397 |
| 481 | 20230810 | 110800 | 218255835560 | 17190 | 17240 | 17240 | 17170 | 25678 |
| 482 | 20230810 | 110700 | 217814000670 | 17240 | 17180 | 17250 | 17180 | 26923 |
| 483 | 20230810 | 110600 | 217350662860 | 17180 | 17150 | 17200 | 17140 | 31052 |
| 484 | 20230810 | 110500 | 216817745740 | 17150 | 17200 | 17210 | 17140 | 49543 |
| 485 | 20230810 | 110400 | 215967224330 | 17200 | 17210 | 17240 | 17190 | 26669 |
| 486 | 20230810 | 110300 | 215508364320 | 17220 | 17200 | 17220 | 17180 | 36023 |
| 487 | 20230810 | 110200 | 214888895580 | 17210 | 17180 | 17250 | 17180 | 40415 |
| 488 | 20230810 | 110100 | 214193254790 | 17180 | 17220 | 17270 | 17170 | 89027 |
| 489 | 20230810 | 110000 | 212661069340 | 17220 | 17330 | 17340 | 17220 | 85362 |
| 490 | 20230810 | 105900 | 211184938000 | 17330 | 17380 | 17400 | 17330 | 20216 |
| 491 | 20230810 | 105800 | 210834029840 | 17380 | 17390 | 17410 | 17330 | 48346 |
| 492 | 20230810 | 105700 | 209994762080 | 17380 | 17430 | 17440 | 17380 | 34860 |
| 493 | 20230810 | 105600 | 209387540390 | 17430 | 17410 | 17450 | 17410 | 14286 |
| 494 | 20230810 | 105500 | 209138540560 | 17420 | 17480 | 17490 | 17410 | 48968 |
| 495 | 20230810 | 105400 | 208283652410 | 17480 | 17400 | 17490 | 17400 | 49963 |
| 496 | 20230810 | 105300 | 207411767810 | 17400 | 17400 | 17410 | 17370 | 39344 |
| 497 | 20230810 | 105200 | 206727570520 | 17400 | 17430 | 17450 | 17400 | 57721 |
| 498 | 20230810 | 105100 | 205721443210 | 17430 | 17420 | 17460 | 17410 | 65141 |
| 499 | 20230810 | 105000 | 204585669550 | 17430 | 17380 | 17450 | 17370 | 94174 |
| 500 | 20230810 | 104900 | 202945473090 | 17370 | 17350 | 17380 | 17340 | 27950 |
| 501 | 20230810 | 104800 | 202460298960 | 17340 | 17320 | 17370 | 17320 | 22641 |
| 502 | 20230810 | 104700 | 202067541880 | 17320 | 17400 | 17400 | 17320 | 45609 |
| 503 | 20230810 | 104600 | 201275343440 | 17400 | 17340 | 17400 | 17340 | 75598 |
| 504 | 20230810 | 104500 | 199961260350 | 17350 | 17310 | 17350 | 17300 | 55346 |
| 505 | 20230810 | 104400 | 199002259130 | 17310 | 17290 | 17360 | 17290 | 76593 |
| 506 | 20230810 | 104300 | 197674871210 | 17290 | 17250 | 17320 | 17200 | 74547 |
| 507 | 20230810 | 104200 | 196387308620 | 17250 | 17180 | 17250 | 17180 | 55094 |
| 508 | 20230810 | 104100 | 195438300700 | 17190 | 17220 | 17240 | 17130 | 137676 |
| 509 | 20230810 | 104000 | 193074087300 | 17230 | 17320 | 17350 | 17220 | 72128 |
| 510 | 20230810 | 103900 | 191828272060 | 17320 | 17340 | 17350 | 17300 | 64891 |
| 511 | 20230810 | 103800 | 190704651900 | 17330 | 17350 | 17380 | 17310 | 53475 |
| 512 | 20230810 | 103700 | 189777496810 | 17340 | 17390 | 17430 | 17290 | 76341 |
| 513 | 20230810 | 103600 | 188451718510 | 17390 | 17340 | 17410 | 17290 | 86517 |
| 514 | 20230810 | 103500 | 186951027110 | 17340 | 17320 | 17340 | 17300 | 62547 |
| 515 | 20230810 | 103400 | 185867703950 | 17320 | 17360 | 17400 | 17270 | 138679 |
| 516 | 20230810 | 103300 | 183463077010 | 17360 | 17430 | 17490 | 17360 | 108040 |
| 517 | 20230810 | 103200 | 181580935710 | 17420 | 17550 | 17590 | 17400 | 122048 |
| 518 | 20230810 | 103100 | 179443866420 | 17550 | 17630 | 17640 | 17550 | 88948 |
| 519 | 20230810 | 103000 | 177878745260 | 17640 | 17680 | 17700 | 17610 | 92820 |
| 520 | 20230810 | 102900 | 176239656690 | 17680 | 17660 | 17700 | 17600 | 90025 |
| 521 | 20230810 | 102800 | 174650308280 | 17660 | 17660 | 17740 | 17650 | 164413 |
| 522 | 20230810 | 102700 | 171740379900 | 17650 | 17640 | 17710 | 17640 | 158588 |
| 523 | 20230810 | 102600 | 168937598980 | 17650 | 17440 | 17660 | 17430 | 264714 |
| 524 | 20230810 | 102500 | 164296246370 | 17440 | 17480 | 17480 | 17420 | 59067 |
| 525 | 20230810 | 102400 | 163265352960 | 17480 | 17450 | 17490 | 17410 | 105129 |
| 526 | 20230810 | 102300 | 161430056510 | 17450 | 17340 | 17500 | 17340 | 295996 |
| 527 | 20230810 | 102200 | 156261137050 | 17340 | 17380 | 17380 | 17290 | 92235 |
| 528 | 20230810 | 102100 | 154663145620 | 17380 | 17380 | 17410 | 17360 | 59067 |
| 529 | 20230810 | 102000 | 153636201380 | 17400 | 17380 | 17440 | 17350 | 113324 |
| 530 | 20230810 | 101900 | 151664455690 | 17390 | 17410 | 17420 | 17300 | 88975 |
| 531 | 20230810 | 101800 | 150120098770 | 17420 | 17400 | 17490 | 17390 | 243861 |
| 532 | 20230810 | 101700 | 145866966830 | 17400 | 17320 | 17400 | 17310 | 170959 |
| 533 | 20230810 | 101600 | 142896998140 | 17330 | 17180 | 17330 | 17140 | 181621 |
| 534 | 20230810 | 101500 | 139763466560 | 17170 | 17170 | 17230 | 17150 | 66640 |
| 535 | 20230810 | 101400 | 138617664570 | 17160 | 17100 | 17180 | 17090 | 63672 |
| 536 | 20230810 | 101300 | 137525856750 | 17100 | 17260 | 17270 | 17060 | 126579 |
| 537 | 20230810 | 101200 | 135351263390 | 17260 | 17160 | 17290 | 17140 | 151239 |
| 538 | 20230810 | 101100 | 132746098180 | 17170 | 17200 | 17300 | 17160 | 168316 |
| 539 | 20230810 | 101000 | 129844979060 | 17200 | 17200 | 17210 | 17060 | 133578 |
| 540 | 20230810 | 100900 | 127554046950 | 17210 | 17080 | 17240 | 17070 | 303066 |
| 541 | 20230810 | 100800 | 122357362850 | 17080 | 16990 | 17080 | 16970 | 220978 |
| 542 | 20230810 | 100700 | 118592855440 | 16990 | 17000 | 17010 | 16970 | 97766 |
| 543 | 20230810 | 100600 | 116931185580 | 17000 | 16920 | 17020 | 16910 | 88862 |
| 544 | 20230810 | 100500 | 115422368610 | 16920 | 16930 | 17000 | 16770 | 120109 |
| 545 | 20230810 | 100400 | 113395169340 | 16930 | 16990 | 17070 | 16930 | 192118 |
| 546 | 20230810 | 100300 | 110125634910 | 16990 | 16900 | 17080 | 16900 | 200776 |
| 547 | 20230810 | 100200 | 106712567400 | 16900 | 16930 | 17050 | 16800 | 388774 |
| 548 | 20230810 | 100100 | 100117348480 | 16920 | 16680 | 16960 | 16680 | 311089 |
| 549 | 20230810 | 100000 | 94871123870 | 16680 | 16510 | 16740 | 16460 | 199046 |
| 550 | 20230810 | 095900 | 91559538220 | 16510 | 16570 | 16650 | 16450 | 243781 |
| 551 | 20230810 | 095800 | 87513697230 | 16580 | 16420 | 16580 | 16380 | 150605 |
| 552 | 20230810 | 095700 | 85028374380 | 16420 | 16440 | 16450 | 16400 | 28281 |
| 553 | 20230810 | 095600 | 84564066430 | 16430 | 16490 | 16500 | 16430 | 35320 |
| 554 | 20230810 | 095500 | 83982576860 | 16490 | 16520 | 16540 | 16470 | 59524 |
| 555 | 20230810 | 095400 | 82999666320 | 16530 | 16480 | 16530 | 16470 | 157485 |
| 556 | 20230810 | 095300 | 80401652800 | 16480 | 16470 | 16490 | 16460 | 45327 |
| 557 | 20230810 | 095200 | 79654780660 | 16470 | 16470 | 16480 | 16440 | 25637 |
| 558 | 20230810 | 095100 | 79232793640 | 16460 | 16390 | 16480 | 16370 | 74178 |
| 559 | 20230810 | 095000 | 78014278780 | 16390 | 16440 | 16440 | 16360 | 43749 |
| 560 | 20230810 | 094900 | 77297361810 | 16430 | 16370 | 16440 | 16360 | 26282 |
| 561 | 20230810 | 094800 | 76866241910 | 16370 | 16470 | 16470 | 16370 | 27406 |
| 562 | 20230810 | 094700 | 76416273200 | 16450 | 16500 | 16500 | 16450 | 45474 |
| 563 | 20230810 | 094600 | 75666891520 | 16500 | 16450 | 16500 | 16400 | 105521 |
| 564 | 20230810 | 094500 | 73927604320 | 16400 | 16400 | 16470 | 16390 | 79654 |
| 565 | 20230810 | 094400 | 72618517990 | 16400 | 16370 | 16400 | 16360 | 29626 |
| 566 | 20230810 | 094300 | 72133155880 | 16390 | 16420 | 16430 | 16360 | 52965 |
| 567 | 20230810 | 094200 | 71264334630 | 16410 | 16330 | 16420 | 16300 | 95789 |
| 568 | 20230810 | 094100 | 69697838180 | 16340 | 16370 | 16370 | 16320 | 39149 |
| 569 | 20230810 | 094000 | 69057628980 | 16360 | 16370 | 16410 | 16350 | 53943 |
| 570 | 20230810 | 093900 | 68173822790 | 16370 | 16430 | 16450 | 16310 | 80131 |
| 571 | 20230810 | 093800 | 66860303680 | 16430 | 16280 | 16430 | 16260 | 107150 |
| 572 | 20230810 | 093700 | 65105840240 | 16260 | 16340 | 16350 | 16240 | 58925 |
| 573 | 20230810 | 093600 | 64146065170 | 16340 | 16390 | 16390 | 16320 | 42444 |
| 574 | 20230810 | 093500 | 63452200600 | 16390 | 16450 | 16460 | 16270 | 114193 |
| 575 | 20230810 | 093400 | 61586476120 | 16440 | 16330 | 16460 | 16320 | 73124 |
| 576 | 20230810 | 093300 | 60388542740 | 16330 | 16480 | 16500 | 16320 | 109977 |
| 577 | 20230810 | 093200 | 58582156340 | 16480 | 16370 | 16490 | 16310 | 147870 |
| 578 | 20230810 | 093100 | 56154610780 | 16380 | 16330 | 16400 | 16320 | 169803 |
| 579 | 20230810 | 093000 | 53374474130 | 16330 | 16320 | 16360 | 16200 | 88495 |
| 580 | 20230810 | 092900 | 51931409860 | 16330 | 16170 | 16370 | 16160 | 313811 |
| 581 | 20230810 | 092800 | 46825371640 | 16160 | 16130 | 16170 | 16110 | 45139 |
| 582 | 20230810 | 092700 | 46096372340 | 16130 | 16140 | 16180 | 16110 | 81007 |
| 583 | 20230810 | 092600 | 44787795720 | 16130 | 16090 | 16140 | 16050 | 45141 |
| 584 | 20230810 | 092500 | 44060280860 | 16100 | 16020 | 16120 | 16010 | 104132 |
| 585 | 20230810 | 092400 | 42386657150 | 16010 | 15970 | 16020 | 15960 | 78937 |
| 586 | 20230810 | 092300 | 41123525090 | 15960 | 15980 | 16000 | 15930 | 21309 |
| 587 | 20230810 | 092200 | 40783317680 | 15980 | 15980 | 16020 | 15950 | 43157 |
| 588 | 20230810 | 092100 | 40092889590 | 15980 | 16000 | 16010 | 15920 | 30854 |
| 589 | 20230810 | 092000 | 39600134300 | 16000 | 16050 | 16050 | 15980 | 22670 |
| 590 | 20230810 | 091900 | 39237085390 | 16010 | 16020 | 16060 | 15970 | 70942 |
| 591 | 20230810 | 091800 | 38100275520 | 16010 | 15850 | 16050 | 15850 | 52476 |
| 592 | 20230810 | 091700 | 37262429980 | 15840 | 15850 | 15930 | 15800 | 80869 |
| 593 | 20230810 | 091600 | 35978053160 | 15860 | 15990 | 16030 | 15850 | 57529 |
| 594 | 20230810 | 091500 | 35061697670 | 15990 | 16100 | 16160 | 15990 | 68896 |
| 595 | 20230810 | 091400 | 33953744130 | 16080 | 16080 | 16200 | 16050 | 85215 |
| 596 | 20230810 | 091300 | 32580157250 | 16080 | 16180 | 16190 | 16020 | 76167 |
| 597 | 20230810 | 091200 | 31354737340 | 16180 | 16050 | 16200 | 16040 | 126992 |
| 598 | 20230810 | 091100 | 29306969640 | 16040 | 15940 | 16060 | 15890 | 198351 |
| 599 | 20230810 | 091000 | 26137699320 | 15950 | 15930 | 15950 | 15920 | 85557 |
| 600 | 20230810 | 090900 | 24774013060 | 15930 | 15800 | 15940 | 15770 | 140737 |
| 601 | 20230810 | 090800 | 22539641010 | 15790 | 15830 | 15850 | 15770 | 84968 |
| 602 | 20230810 | 090700 | 21195510580 | 15830 | 15740 | 15840 | 15720 | 106458 |
| 603 | 20230810 | 090600 | 19514819640 | 15740 | 15650 | 15770 | 15520 | 127315 |
| 604 | 20230810 | 090500 | 17522260460 | 15650 | 15790 | 15840 | 15650 | 97878 |
| 605 | 20230810 | 090400 | 15981155270 | 15790 | 15830 | 15910 | 15780 | 145716 |
| 606 | 20230810 | 090300 | 13671843850 | 15840 | 16130 | 16150 | 15820 | 158893 |
| 607 | 20230810 | 090200 | 11134914900 | 16160 | 16300 | 16300 | 16070 | 683248 |
| 608 | 20230810 | 090100 | 0 | 14450 | 14450 | 14450 | 14450 | 0 |
| 609 | 20230810 | 090000 | 0 | 14450 | 14450 | 14450 | 14450 | 0 |