33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 3 | 20230817 | 190700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230817 | 190600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230817 | 190500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230817 | 190400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230817 | 190300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230817 | 190200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230817 | 190100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230817 | 190000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230817 | 185900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230817 | 185800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230817 | 185700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230817 | 185600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230817 | 185500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230817 | 185400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230817 | 185300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230817 | 185200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230817 | 185100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230817 | 185000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230817 | 184900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230817 | 184800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230817 | 184700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230817 | 184600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230817 | 184500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230817 | 184400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230817 | 184300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230817 | 184200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230817 | 184100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230817 | 184000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230817 | 183900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230817 | 183800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 33 | 20230817 | 183700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230817 | 183600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230817 | 183500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230817 | 183400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230817 | 183300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230817 | 183200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230817 | 183100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230817 | 183000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230817 | 182900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230817 | 182800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230817 | 182700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230817 | 182600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230817 | 182500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230817 | 182400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230817 | 182300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230817 | 182200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230817 | 182100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230817 | 182000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230817 | 181900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230817 | 181800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230817 | 181700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230817 | 181600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230817 | 181500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230817 | 181400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230817 | 181300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230817 | 181200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230817 | 181100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230817 | 181000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230817 | 180900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230817 | 180800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 63 | 20230817 | 180700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230817 | 180600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230817 | 180500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230817 | 180400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230817 | 180300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230817 | 180200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230817 | 180100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230817 | 180000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230817 | 175900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230817 | 175800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230817 | 175700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230817 | 175600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230817 | 175500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230817 | 175400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230817 | 175300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230817 | 175200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230817 | 175100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230817 | 175000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230817 | 174900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230817 | 174800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230817 | 174700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230817 | 174600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230817 | 174500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230817 | 174400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230817 | 174300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230817 | 174200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230817 | 174100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230817 | 174000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230817 | 173900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230817 | 173800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 93 | 20230817 | 173700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230817 | 173600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230817 | 173500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230817 | 173400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230817 | 173300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230817 | 173200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230817 | 173100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230817 | 173000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230817 | 172900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230817 | 172800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230817 | 172700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230817 | 172600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230817 | 172500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230817 | 172400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230817 | 172300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230817 | 172200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230817 | 172100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230817 | 172000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230817 | 171900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230817 | 171800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230817 | 171700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230817 | 171600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230817 | 171500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230817 | 171400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230817 | 171300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230817 | 171200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230817 | 171100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230817 | 171000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230817 | 170900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230817 | 170800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 123 | 20230817 | 170700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230817 | 170600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230817 | 170500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230817 | 170400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230817 | 170300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230817 | 170200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230817 | 170100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230817 | 170000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230817 | 165900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230817 | 165800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230817 | 165700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230817 | 165600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230817 | 165500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230817 | 165400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230817 | 165300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230817 | 165200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230817 | 165100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230817 | 165000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230817 | 164900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230817 | 164800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230817 | 164700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230817 | 164600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230817 | 164500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230817 | 164400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230817 | 164300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230817 | 164200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230817 | 164100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230817 | 164000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230817 | 163900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230817 | 163800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 153 | 20230817 | 163700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230817 | 163600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230817 | 163500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230817 | 163400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230817 | 163300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230817 | 163200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230817 | 163100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230817 | 163000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230817 | 162900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230817 | 162800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230817 | 162700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230817 | 162600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230817 | 162500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230817 | 162400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230817 | 162300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230817 | 162200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230817 | 162100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230817 | 162000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230817 | 161900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230817 | 161800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230817 | 161700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230817 | 161600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230817 | 161500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230817 | 161400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230817 | 161300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230817 | 161200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230817 | 161100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230817 | 161000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230817 | 160900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230817 | 160800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 183 | 20230817 | 160700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230817 | 160600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230817 | 160500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230817 | 160400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230817 | 160300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230817 | 160200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230817 | 160100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230817 | 160000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230817 | 155900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230817 | 155800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230817 | 155700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230817 | 155600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230817 | 155500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230817 | 155400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230817 | 155300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230817 | 155200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230817 | 155100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230817 | 155000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230817 | 154900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230817 | 154800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230817 | 154700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230817 | 154600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230817 | 154500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230817 | 154400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230817 | 154300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230817 | 154200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230817 | 154100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230817 | 154000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230817 | 153900 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230817 | 153800 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 213 | 20230817 | 153700 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230817 | 153600 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230817 | 153500 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230817 | 153400 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230817 | 153300 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230817 | 153200 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230817 | 153100 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230817 | 153000 | 35188039740 | 17180 | 17180 | 17180 | 17180 | 52486 |
| 221 | 20230817 | 152900 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230817 | 152800 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20230817 | 152700 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20230817 | 152600 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20230817 | 152500 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20230817 | 152400 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20230817 | 152300 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20230817 | 152200 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20230817 | 152100 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20230817 | 152000 | 34286330260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20230817 | 151900 | 34286330260 | 17110 | 17080 | 17130 | 17070 | 8215 |
| 232 | 20230817 | 151800 | 34145812220 | 17090 | 17070 | 17090 | 17010 | 6979 |
| 233 | 20230817 | 151700 | 34026888420 | 17070 | 17090 | 17100 | 17050 | 10467 |
| 234 | 20230817 | 151600 | 33848046160 | 17090 | 17080 | 17100 | 17060 | 6703 |
| 235 | 20230817 | 151500 | 33733573520 | 17080 | 17100 | 17110 | 17070 | 4260 |
| 236 | 20230817 | 151400 | 33660757970 | 17100 | 17120 | 17120 | 17100 | 3406 |
| 237 | 20230817 | 151300 | 33602496750 | 17120 | 17100 | 17120 | 17050 | 5203 |
| 238 | 20230817 | 151200 | 33513489560 | 17100 | 17110 | 17110 | 17020 | 20754 |
| 239 | 20230817 | 151100 | 33159532730 | 17110 | 17120 | 17130 | 17100 | 3544 |
| 240 | 20230817 | 151000 | 33098890450 | 17130 | 17100 | 17130 | 17090 | 6420 |
| 241 | 20230817 | 150900 | 32989038660 | 17100 | 17120 | 17120 | 17040 | 11845 |
| 242 | 20230817 | 150800 | 32786762410 | 17120 | 17120 | 17130 | 17100 | 5391 |
| 243 | 20230817 | 150700 | 32694506180 | 17120 | 17110 | 17130 | 17100 | 3747 |
| 244 | 20230817 | 150600 | 32630351460 | 17110 | 17100 | 17120 | 17100 | 2134 |
| 245 | 20230817 | 150500 | 32593842020 | 17100 | 17110 | 17120 | 17100 | 2268 |
| 246 | 20230817 | 150400 | 32555029660 | 17100 | 17110 | 17120 | 17100 | 3388 |
| 247 | 20230817 | 150300 | 32497050240 | 17120 | 17110 | 17120 | 17090 | 4979 |
| 248 | 20230817 | 150200 | 32411875660 | 17110 | 17130 | 17130 | 17110 | 6083 |
| 249 | 20230817 | 150100 | 32307748640 | 17130 | 17110 | 17140 | 17110 | 3275 |
| 250 | 20230817 | 150000 | 32251646550 | 17120 | 17140 | 17140 | 17100 | 6848 |
| 251 | 20230817 | 145900 | 32134377010 | 17130 | 17140 | 17150 | 17130 | 1668 |
| 252 | 20230817 | 145800 | 32105790780 | 17140 | 17150 | 17150 | 17130 | 4220 |
| 253 | 20230817 | 145700 | 32033459220 | 17140 | 17150 | 17160 | 17130 | 3837 |
| 254 | 20230817 | 145600 | 31967685210 | 17150 | 17150 | 17160 | 17140 | 2917 |
| 255 | 20230817 | 145500 | 31917653600 | 17150 | 17150 | 17160 | 17140 | 2985 |
| 256 | 20230817 | 145400 | 31866465260 | 17160 | 17160 | 17160 | 17140 | 6275 |
| 257 | 20230817 | 145300 | 31758834600 | 17160 | 17150 | 17160 | 17140 | 3140 |
| 258 | 20230817 | 145200 | 31704977040 | 17160 | 17150 | 17160 | 17140 | 4766 |
| 259 | 20230817 | 145100 | 31623251870 | 17140 | 17150 | 17150 | 17130 | 2133 |
| 260 | 20230817 | 145000 | 31586686970 | 17130 | 17140 | 17150 | 17120 | 4074 |
| 261 | 20230817 | 144900 | 31516879060 | 17130 | 17130 | 17130 | 17120 | 3616 |
| 262 | 20230817 | 144800 | 31454948220 | 17130 | 17120 | 17130 | 17120 | 1894 |
| 263 | 20230817 | 144700 | 31422513640 | 17130 | 17120 | 17130 | 17110 | 3229 |
| 264 | 20230817 | 144600 | 31367229160 | 17120 | 17120 | 17120 | 17100 | 2053 |
| 265 | 20230817 | 144500 | 31332100250 | 17120 | 17100 | 17120 | 17090 | 2706 |
| 266 | 20230817 | 144400 | 31285801380 | 17100 | 17110 | 17110 | 17100 | 1967 |
| 267 | 20230817 | 144300 | 31252157370 | 17100 | 17080 | 17110 | 17080 | 1828 |
| 268 | 20230817 | 144200 | 31220899920 | 17080 | 17090 | 17100 | 17080 | 1977 |
| 269 | 20230817 | 144100 | 31187115450 | 17090 | 17100 | 17100 | 17080 | 1624 |
| 270 | 20230817 | 144000 | 31159356330 | 17100 | 17090 | 17110 | 17080 | 2694 |
| 271 | 20230817 | 143900 | 31113310180 | 17100 | 17100 | 17100 | 17090 | 2176 |
| 272 | 20230817 | 143800 | 31076107700 | 17100 | 17090 | 17100 | 17080 | 1350 |
| 273 | 20230817 | 143700 | 31053034520 | 17090 | 17120 | 17130 | 17070 | 15028 |
| 274 | 20230817 | 143600 | 30796350650 | 17120 | 17120 | 17130 | 17110 | 2198 |
| 275 | 20230817 | 143500 | 30758731790 | 17110 | 17120 | 17130 | 17100 | 3536 |
| 276 | 20230817 | 143400 | 30698251300 | 17110 | 17130 | 17130 | 17110 | 3135 |
| 277 | 20230817 | 143300 | 30644588640 | 17130 | 17130 | 17150 | 17120 | 1336 |
| 278 | 20230817 | 143200 | 30621702640 | 17140 | 17150 | 17150 | 17130 | 1550 |
| 279 | 20230817 | 143100 | 30595140790 | 17140 | 17140 | 17150 | 17130 | 1298 |
| 280 | 20230817 | 143000 | 30572896130 | 17140 | 17140 | 17150 | 17120 | 4487 |
| 281 | 20230817 | 142900 | 30496002250 | 17140 | 17140 | 17150 | 17130 | 1566 |
| 282 | 20230817 | 142800 | 30469166110 | 17150 | 17150 | 17150 | 17140 | 782 |
| 283 | 20230817 | 142700 | 30455760450 | 17150 | 17150 | 17150 | 17130 | 1555 |
| 284 | 20230817 | 142600 | 30429104180 | 17150 | 17140 | 17150 | 17110 | 4037 |
| 285 | 20230817 | 142500 | 30359965450 | 17140 | 17140 | 17150 | 17120 | 2986 |
| 286 | 20230817 | 142400 | 30308818310 | 17150 | 17150 | 17150 | 17130 | 1137 |
| 287 | 20230817 | 142300 | 30289336200 | 17150 | 17170 | 17170 | 17130 | 4584 |
| 288 | 20230817 | 142200 | 30210742490 | 17170 | 17170 | 17180 | 17160 | 1139 |
| 289 | 20230817 | 142100 | 30191189350 | 17160 | 17190 | 17190 | 17160 | 3251 |
| 290 | 20230817 | 142000 | 30135335100 | 17190 | 17200 | 17210 | 17160 | 5367 |
| 291 | 20230817 | 141900 | 30043111060 | 17200 | 17170 | 17210 | 17170 | 4545 |
| 292 | 20230817 | 141800 | 29964985860 | 17180 | 17170 | 17190 | 17160 | 1442 |
| 293 | 20230817 | 141700 | 29940225260 | 17160 | 17210 | 17210 | 17160 | 5944 |
| 294 | 20230817 | 141600 | 29838008360 | 17200 | 17200 | 17210 | 17190 | 4806 |
| 295 | 20230817 | 141500 | 29755336420 | 17200 | 17180 | 17200 | 17170 | 2085 |
| 296 | 20230817 | 141400 | 29719502170 | 17190 | 17190 | 17190 | 17170 | 2197 |
| 297 | 20230817 | 141300 | 29681748350 | 17180 | 17180 | 17190 | 17170 | 1871 |
| 298 | 20230817 | 141200 | 29649605880 | 17190 | 17180 | 17190 | 17170 | 2827 |
| 299 | 20230817 | 141100 | 29601038530 | 17180 | 17180 | 17180 | 17170 | 553 |
| 300 | 20230817 | 141000 | 29591538810 | 17180 | 17190 | 17190 | 17180 | 2032 |
| 301 | 20230817 | 140900 | 29556623880 | 17190 | 17180 | 17190 | 17180 | 1323 |
| 302 | 20230817 | 140800 | 29533883610 | 17180 | 17190 | 17190 | 17180 | 2524 |
| 303 | 20230817 | 140700 | 29490513060 | 17180 | 17150 | 17190 | 17150 | 4885 |
| 304 | 20230817 | 140600 | 29406629690 | 17160 | 17120 | 17160 | 17100 | 7183 |
| 305 | 20230817 | 140500 | 29283644550 | 17120 | 17120 | 17120 | 17110 | 1574 |
| 306 | 20230817 | 140400 | 29256709610 | 17110 | 17110 | 17120 | 17110 | 2825 |
| 307 | 20230817 | 140300 | 29208360140 | 17120 | 17130 | 17130 | 17120 | 2210 |
| 308 | 20230817 | 140200 | 29170517090 | 17130 | 17150 | 17160 | 17120 | 7305 |
| 309 | 20230817 | 140100 | 29045282220 | 17150 | 17150 | 17160 | 17150 | 4189 |
| 310 | 20230817 | 140000 | 28973429650 | 17150 | 17150 | 17170 | 17150 | 2685 |
| 311 | 20230817 | 135900 | 28927359620 | 17160 | 17150 | 17160 | 17130 | 5473 |
| 312 | 20230817 | 135800 | 28833508700 | 17150 | 17130 | 17150 | 17130 | 2316 |
| 313 | 20230817 | 135700 | 28793814420 | 17130 | 17140 | 17140 | 17130 | 1215 |
| 314 | 20230817 | 135600 | 28772991470 | 17140 | 17120 | 17140 | 17120 | 2981 |
| 315 | 20230817 | 135500 | 28721936430 | 17120 | 17110 | 17130 | 17110 | 2641 |
| 316 | 20230817 | 135400 | 28676712600 | 17120 | 17120 | 17120 | 17110 | 1526 |
| 317 | 20230817 | 135300 | 28650597550 | 17120 | 17140 | 17150 | 17120 | 2791 |
| 318 | 20230817 | 135200 | 28602782290 | 17140 | 17130 | 17140 | 17120 | 2102 |
| 319 | 20230817 | 135100 | 28566767080 | 17130 | 17110 | 17130 | 17100 | 2501 |
| 320 | 20230817 | 135000 | 28523967500 | 17110 | 17100 | 17110 | 17090 | 2668 |
| 321 | 20230817 | 134900 | 28478351840 | 17100 | 17090 | 17100 | 17080 | 817 |
| 322 | 20230817 | 134800 | 28464388160 | 17090 | 17070 | 17090 | 17070 | 3011 |
| 323 | 20230817 | 134700 | 28412956660 | 17080 | 17080 | 17080 | 17060 | 1045 |
| 324 | 20230817 | 134600 | 28395116710 | 17070 | 17070 | 17080 | 17060 | 2983 |
| 325 | 20230817 | 134500 | 28344185760 | 17070 | 17080 | 17080 | 17060 | 1609 |
| 326 | 20230817 | 134400 | 28316718460 | 17070 | 17080 | 17080 | 17060 | 1305 |
| 327 | 20230817 | 134300 | 28294442080 | 17080 | 17070 | 17080 | 17070 | 1452 |
| 328 | 20230817 | 134200 | 28269649160 | 17080 | 17060 | 17090 | 17060 | 1838 |
| 329 | 20230817 | 134100 | 28238265070 | 17070 | 17070 | 17080 | 17050 | 3086 |
| 330 | 20230817 | 134000 | 28185595660 | 17080 | 17070 | 17080 | 17070 | 2720 |
| 331 | 20230817 | 133900 | 28139150430 | 17080 | 17080 | 17090 | 17070 | 1556 |
| 332 | 20230817 | 133800 | 28112578950 | 17090 | 17070 | 17090 | 17060 | 2389 |
| 333 | 20230817 | 133700 | 28071793720 | 17060 | 17060 | 17070 | 17060 | 1504 |
| 334 | 20230817 | 133600 | 28046135320 | 17060 | 17060 | 17060 | 17050 | 950 |
| 335 | 20230817 | 133500 | 28029932780 | 17060 | 17060 | 17060 | 17040 | 1584 |
| 336 | 20230817 | 133400 | 28002922690 | 17060 | 17120 | 17120 | 17060 | 8461 |
| 337 | 20230817 | 133300 | 27858253660 | 17120 | 17120 | 17120 | 17100 | 2224 |
| 338 | 20230817 | 133200 | 27820203660 | 17110 | 17100 | 17110 | 17100 | 2517 |
| 339 | 20230817 | 133100 | 27777146610 | 17100 | 17120 | 17120 | 17100 | 2284 |
| 340 | 20230817 | 133000 | 27738074300 | 17120 | 17120 | 17120 | 17100 | 1954 |
| 341 | 20230817 | 132900 | 27704633640 | 17120 | 17110 | 17120 | 17100 | 900 |
| 342 | 20230817 | 132800 | 27689233740 | 17110 | 17090 | 17110 | 17090 | 958 |
| 343 | 20230817 | 132700 | 27672852950 | 17090 | 17060 | 17100 | 17060 | 2502 |
| 344 | 20230817 | 132600 | 27630116360 | 17060 | 17040 | 17060 | 17040 | 5161 |
| 345 | 20230817 | 132500 | 27542162620 | 17040 | 17040 | 17040 | 17020 | 4652 |
| 346 | 20230817 | 132400 | 27462937450 | 17030 | 17040 | 17050 | 17030 | 2949 |
| 347 | 20230817 | 132300 | 27412691520 | 17040 | 17100 | 17100 | 17040 | 8280 |
| 348 | 20230817 | 132200 | 27271386580 | 17100 | 17110 | 17120 | 17100 | 3810 |
| 349 | 20230817 | 132100 | 27206203230 | 17110 | 17120 | 17120 | 17110 | 809 |
| 350 | 20230817 | 132000 | 27192356350 | 17120 | 17160 | 17160 | 17110 | 5007 |
| 351 | 20230817 | 131900 | 27106530680 | 17170 | 17160 | 17170 | 17160 | 3129 |
| 352 | 20230817 | 131800 | 27052822200 | 17160 | 17130 | 17160 | 17130 | 8410 |
| 353 | 20230817 | 131700 | 26908608580 | 17130 | 17130 | 17140 | 17120 | 2875 |
| 354 | 20230817 | 131600 | 26859359420 | 17130 | 17090 | 17130 | 17090 | 7088 |
| 355 | 20230817 | 131500 | 26738146550 | 17090 | 17090 | 17100 | 17080 | 1494 |
| 356 | 20230817 | 131400 | 26712621740 | 17100 | 17120 | 17120 | 17080 | 6662 |
| 357 | 20230817 | 131300 | 26598709930 | 17120 | 17120 | 17120 | 17110 | 463 |
| 358 | 20230817 | 131200 | 26590784170 | 17120 | 17130 | 17130 | 17110 | 1212 |
| 359 | 20230817 | 131100 | 26570034490 | 17130 | 17120 | 17130 | 17110 | 2654 |
| 360 | 20230817 | 131000 | 26524599860 | 17120 | 17120 | 17130 | 17120 | 1306 |
| 361 | 20230817 | 130900 | 26502239020 | 17130 | 17120 | 17140 | 17120 | 2628 |
| 362 | 20230817 | 130800 | 26457233950 | 17120 | 17110 | 17130 | 17110 | 3380 |
| 363 | 20230817 | 130700 | 26399367960 | 17110 | 17100 | 17120 | 17100 | 2109 |
| 364 | 20230817 | 130600 | 26363281380 | 17100 | 17100 | 17110 | 17080 | 6410 |
| 365 | 20230817 | 130500 | 26253713050 | 17090 | 17100 | 17110 | 17090 | 2489 |
| 366 | 20230817 | 130400 | 26211156120 | 17100 | 17110 | 17110 | 17100 | 2721 |
| 367 | 20230817 | 130300 | 26164614000 | 17110 | 17100 | 17110 | 17090 | 4491 |
| 368 | 20230817 | 130200 | 26087803390 | 17090 | 17090 | 17100 | 17080 | 8208 |
| 369 | 20230817 | 130100 | 25947519590 | 17090 | 17080 | 17090 | 17070 | 1272 |
| 370 | 20230817 | 130000 | 25925792830 | 17080 | 17080 | 17090 | 17070 | 3572 |
| 371 | 20230817 | 125900 | 25864785540 | 17080 | 17040 | 17080 | 17040 | 17517 |
| 372 | 20230817 | 125800 | 25565786870 | 17040 | 17050 | 17050 | 17040 | 1958 |
| 373 | 20230817 | 125700 | 25532422050 | 17050 | 17020 | 17050 | 17020 | 5024 |
| 374 | 20230817 | 125600 | 25446839200 | 17020 | 17000 | 17030 | 17000 | 1411 |
| 375 | 20230817 | 125500 | 25422836870 | 17010 | 17000 | 17010 | 16990 | 1832 |
| 376 | 20230817 | 125400 | 25391700920 | 17000 | 17010 | 17010 | 16990 | 2434 |
| 377 | 20230817 | 125300 | 25350323120 | 17010 | 17010 | 17010 | 17000 | 1229 |
| 378 | 20230817 | 125200 | 25329423700 | 17010 | 17010 | 17010 | 17000 | 2103 |
| 379 | 20230817 | 125100 | 25293663150 | 17010 | 17010 | 17020 | 17010 | 1328 |
| 380 | 20230817 | 125000 | 25271070920 | 17020 | 17010 | 17040 | 17000 | 2046 |
| 381 | 20230817 | 124900 | 25236241170 | 17020 | 17030 | 17030 | 17000 | 3013 |
| 382 | 20230817 | 124800 | 25184975990 | 17020 | 17030 | 17040 | 17020 | 1209 |
| 383 | 20230817 | 124700 | 25164387590 | 17030 | 17030 | 17040 | 17030 | 1280 |
| 384 | 20230817 | 124600 | 25142586540 | 17020 | 17000 | 17040 | 17000 | 8190 |
| 385 | 20230817 | 124500 | 25003291170 | 17000 | 16980 | 17000 | 16970 | 3880 |
| 386 | 20230817 | 124400 | 24937347390 | 16990 | 16990 | 17000 | 16980 | 832 |
| 387 | 20230817 | 124300 | 24923210960 | 16980 | 16980 | 16990 | 16970 | 1466 |
| 388 | 20230817 | 124200 | 24898320330 | 16980 | 16990 | 17000 | 16980 | 1428 |
| 389 | 20230817 | 124100 | 24874054040 | 16990 | 16980 | 16990 | 16970 | 1195 |
| 390 | 20230817 | 124000 | 24853758690 | 16980 | 16970 | 16980 | 16960 | 1290 |
| 391 | 20230817 | 123900 | 24831865270 | 16980 | 16990 | 17000 | 16970 | 1458 |
| 392 | 20230817 | 123800 | 24807095630 | 16990 | 16990 | 17000 | 16970 | 1017 |
| 393 | 20230817 | 123700 | 24789822170 | 16990 | 16970 | 17000 | 16970 | 351 |
| 394 | 20230817 | 123600 | 24783860270 | 16980 | 16960 | 17000 | 16960 | 908 |
| 395 | 20230817 | 123500 | 24768447690 | 16960 | 16990 | 17000 | 16960 | 2106 |
| 396 | 20230817 | 123400 | 24732693800 | 16990 | 16990 | 17000 | 16990 | 1605 |
| 397 | 20230817 | 123300 | 24705421950 | 16990 | 16980 | 16990 | 16980 | 585 |
| 398 | 20230817 | 123200 | 24695487010 | 16980 | 16980 | 16990 | 16980 | 337 |
| 399 | 20230817 | 123100 | 24689764400 | 16990 | 16980 | 16990 | 16950 | 637 |
| 400 | 20230817 | 123000 | 24678951390 | 16960 | 16970 | 16980 | 16950 | 1300 |
| 401 | 20230817 | 122900 | 24656896390 | 16980 | 16990 | 16990 | 16970 | 1361 |
| 402 | 20230817 | 122800 | 24633783970 | 16990 | 17000 | 17000 | 16980 | 622 |
| 403 | 20230817 | 122700 | 24623216820 | 17000 | 17010 | 17010 | 16980 | 1696 |
| 404 | 20230817 | 122600 | 24594385660 | 17010 | 16990 | 17010 | 16990 | 5022 |
| 405 | 20230817 | 122500 | 24509014430 | 17000 | 16990 | 17000 | 16990 | 1872 |
| 406 | 20230817 | 122400 | 24477197560 | 16990 | 16970 | 16990 | 16950 | 2718 |
| 407 | 20230817 | 122300 | 24431047380 | 16960 | 16940 | 16960 | 16930 | 1672 |
| 408 | 20230817 | 122200 | 24402706210 | 16940 | 16940 | 16960 | 16930 | 1162 |
| 409 | 20230817 | 122100 | 24383018310 | 16940 | 16940 | 16960 | 16930 | 1206 |
| 410 | 20230817 | 122000 | 24362576270 | 16950 | 16930 | 16950 | 16910 | 3677 |
| 411 | 20230817 | 121900 | 24300311110 | 16930 | 16910 | 16940 | 16910 | 2035 |
| 412 | 20230817 | 121800 | 24265876560 | 16920 | 16930 | 16930 | 16900 | 4324 |
| 413 | 20230817 | 121700 | 24192752410 | 16920 | 16930 | 16940 | 16910 | 3594 |
| 414 | 20230817 | 121600 | 24131942610 | 16940 | 16950 | 16950 | 16920 | 3152 |
| 415 | 20230817 | 121500 | 24078584810 | 16940 | 16950 | 16950 | 16930 | 423 |
| 416 | 20230817 | 121400 | 24071418470 | 16930 | 16950 | 16960 | 16930 | 1502 |
| 417 | 20230817 | 121300 | 24045972030 | 16950 | 16950 | 16960 | 16930 | 2381 |
| 418 | 20230817 | 121200 | 24005631450 | 16950 | 16940 | 16950 | 16930 | 2066 |
| 419 | 20230817 | 121100 | 23970629640 | 16950 | 16960 | 16970 | 16940 | 1822 |
| 420 | 20230817 | 121000 | 23939739560 | 16970 | 16970 | 16980 | 16940 | 1642 |
| 421 | 20230817 | 120900 | 23911907740 | 16980 | 16980 | 16980 | 16940 | 2052 |
| 422 | 20230817 | 120800 | 23877118740 | 16980 | 16980 | 16990 | 16960 | 1741 |
| 423 | 20230817 | 120700 | 23847569240 | 16990 | 16990 | 17010 | 16990 | 2191 |
| 424 | 20230817 | 120600 | 23810327220 | 17000 | 17000 | 17020 | 16990 | 2214 |
| 425 | 20230817 | 120500 | 23772684380 | 17010 | 16980 | 17020 | 16980 | 3095 |
| 426 | 20230817 | 120400 | 23720071800 | 16990 | 17000 | 17000 | 16970 | 1658 |
| 427 | 20230817 | 120300 | 23691903430 | 17000 | 16990 | 17000 | 16970 | 1455 |
| 428 | 20230817 | 120200 | 23667182020 | 16990 | 17000 | 17010 | 16990 | 1200 |
| 429 | 20230817 | 120100 | 23646783680 | 17010 | 16990 | 17030 | 16990 | 2755 |
| 430 | 20230817 | 120000 | 23599911450 | 17000 | 17000 | 17000 | 16970 | 1435 |
| 431 | 20230817 | 115900 | 23575520470 | 16990 | 17000 | 17000 | 16910 | 21386 |
| 432 | 20230817 | 115800 | 23213116460 | 17000 | 16990 | 17000 | 16990 | 761 |
| 433 | 20230817 | 115700 | 23200184640 | 16990 | 17000 | 17000 | 16990 | 760 |
| 434 | 20230817 | 115600 | 23187266710 | 17000 | 16990 | 17000 | 16980 | 2725 |
| 435 | 20230817 | 115500 | 23140947920 | 16990 | 16990 | 17000 | 16990 | 778 |
| 436 | 20230817 | 115400 | 23127728630 | 17000 | 16990 | 17000 | 16990 | 1242 |
| 437 | 20230817 | 115300 | 23106624160 | 16990 | 17000 | 17000 | 16980 | 1506 |
| 438 | 20230817 | 115200 | 23081035600 | 17000 | 17010 | 17010 | 17000 | 3715 |
| 439 | 20230817 | 115100 | 23017874620 | 17010 | 17030 | 17030 | 17010 | 1685 |
| 440 | 20230817 | 115000 | 22989197840 | 17030 | 17030 | 17030 | 17020 | 344 |
| 441 | 20230817 | 114900 | 22983339540 | 17030 | 17040 | 17040 | 17010 | 5245 |
| 442 | 20230817 | 114800 | 22894045620 | 17040 | 17040 | 17050 | 17030 | 1045 |
| 443 | 20230817 | 114700 | 22876239850 | 17040 | 17030 | 17040 | 17030 | 1672 |
| 444 | 20230817 | 114600 | 22847749180 | 17040 | 17030 | 17040 | 17020 | 2601 |
| 445 | 20230817 | 114500 | 22803464480 | 17040 | 17030 | 17040 | 17020 | 3590 |
| 446 | 20230817 | 114400 | 22742335730 | 17030 | 17020 | 17030 | 17020 | 1525 |
| 447 | 20230817 | 114300 | 22716365140 | 17030 | 17020 | 17030 | 17020 | 314 |
| 448 | 20230817 | 114200 | 22711019340 | 17020 | 17030 | 17030 | 17020 | 1055 |
| 449 | 20230817 | 114100 | 22693056140 | 17030 | 17030 | 17030 | 17020 | 1814 |
| 450 | 20230817 | 114000 | 22662172990 | 17030 | 17040 | 17050 | 17020 | 1472 |
| 451 | 20230817 | 113900 | 22637097560 | 17040 | 17060 | 17060 | 17040 | 2510 |
| 452 | 20230817 | 113800 | 22594307370 | 17060 | 17050 | 17060 | 17050 | 3388 |
| 453 | 20230817 | 113700 | 22536521870 | 17060 | 17060 | 17060 | 17050 | 1080 |
| 454 | 20230817 | 113600 | 22518100990 | 17060 | 17050 | 17060 | 17050 | 2582 |
| 455 | 20230817 | 113500 | 22474074550 | 17050 | 17030 | 17050 | 17030 | 2346 |
| 456 | 20230817 | 113400 | 22434101110 | 17040 | 17030 | 17040 | 17030 | 1122 |
| 457 | 20230817 | 113300 | 22414989520 | 17030 | 17020 | 17030 | 17010 | 2285 |
| 458 | 20230817 | 113200 | 22376086930 | 17020 | 17020 | 17020 | 17010 | 1219 |
| 459 | 20230817 | 113100 | 22355341870 | 17010 | 17010 | 17010 | 16980 | 1909 |
| 460 | 20230817 | 113000 | 22322895580 | 17000 | 16980 | 17010 | 16980 | 7490 |
| 461 | 20230817 | 112900 | 22195620650 | 16990 | 16990 | 16990 | 16980 | 1322 |
| 462 | 20230817 | 112800 | 22173165860 | 16990 | 16990 | 16990 | 16980 | 938 |
| 463 | 20230817 | 112700 | 22157235360 | 16990 | 16980 | 16990 | 16970 | 824 |
| 464 | 20230817 | 112600 | 22143244040 | 16980 | 16990 | 16990 | 16970 | 6014 |
| 465 | 20230817 | 112500 | 22041177360 | 16990 | 17000 | 17000 | 16980 | 1491 |
| 466 | 20230817 | 112400 | 22015842630 | 17000 | 17000 | 17000 | 16980 | 1367 |
| 467 | 20230817 | 112300 | 21992612420 | 17000 | 16980 | 17000 | 16950 | 1311 |
| 468 | 20230817 | 112200 | 21970358280 | 16980 | 17010 | 17020 | 16950 | 5215 |
| 469 | 20230817 | 112100 | 21881740670 | 17020 | 17060 | 17060 | 17010 | 6264 |
| 470 | 20230817 | 112000 | 21774983230 | 17060 | 17060 | 17060 | 17050 | 4546 |
| 471 | 20230817 | 111900 | 21697430070 | 17060 | 17050 | 17060 | 17040 | 4929 |
| 472 | 20230817 | 111800 | 21613379740 | 17040 | 17050 | 17050 | 17040 | 1841 |
| 473 | 20230817 | 111700 | 21582001100 | 17050 | 17040 | 17050 | 17030 | 2339 |
| 474 | 20230817 | 111600 | 21542153360 | 17040 | 17040 | 17040 | 17030 | 1793 |
| 475 | 20230817 | 111500 | 21511603730 | 17040 | 17040 | 17040 | 17030 | 1317 |
| 476 | 20230817 | 111400 | 21489162100 | 17040 | 17050 | 17050 | 17030 | 3269 |
| 477 | 20230817 | 111300 | 21433463580 | 17050 | 17000 | 17060 | 17000 | 12015 |
| 478 | 20230817 | 111200 | 21228714990 | 17000 | 16980 | 17010 | 16970 | 3693 |
| 479 | 20230817 | 111100 | 21165962780 | 16980 | 16980 | 16980 | 16960 | 1814 |
| 480 | 20230817 | 111000 | 21135173110 | 16970 | 16970 | 16980 | 16970 | 666 |
| 481 | 20230817 | 110900 | 21123867850 | 16970 | 16990 | 16990 | 16970 | 1315 |
| 482 | 20230817 | 110800 | 21101543760 | 16990 | 16980 | 16990 | 16980 | 1260 |
| 483 | 20230817 | 110700 | 21080145220 | 16980 | 17010 | 17010 | 16970 | 4082 |
| 484 | 20230817 | 110600 | 21010792300 | 17010 | 17020 | 17020 | 17000 | 5048 |
| 485 | 20230817 | 110500 | 20924925090 | 17020 | 17020 | 17020 | 17010 | 1863 |
| 486 | 20230817 | 110400 | 20893220040 | 17020 | 17020 | 17020 | 17010 | 1382 |
| 487 | 20230817 | 110300 | 20869701660 | 17020 | 17010 | 17020 | 17000 | 4551 |
| 488 | 20230817 | 110200 | 20792271920 | 17000 | 17030 | 17030 | 17000 | 2026 |
| 489 | 20230817 | 110100 | 20757799150 | 17030 | 17040 | 17040 | 17020 | 846 |
| 490 | 20230817 | 110000 | 20743390440 | 17040 | 17000 | 17040 | 16990 | 5122 |
| 491 | 20230817 | 105900 | 20656272000 | 17000 | 16980 | 17000 | 16950 | 1845 |
| 492 | 20230817 | 105800 | 20624965850 | 16960 | 16960 | 16990 | 16950 | 1571 |
| 493 | 20230817 | 105700 | 20598312210 | 16960 | 16970 | 16970 | 16960 | 1082 |
| 494 | 20230817 | 105600 | 20579951170 | 16970 | 16960 | 16970 | 16950 | 696 |
| 495 | 20230817 | 105500 | 20568151270 | 16960 | 16970 | 16980 | 16940 | 4946 |
| 496 | 20230817 | 105400 | 20484299500 | 16970 | 17000 | 17010 | 16960 | 2157 |
| 497 | 20230817 | 105300 | 20447654060 | 17000 | 17020 | 17020 | 17000 | 2591 |
| 498 | 20230817 | 105200 | 20403592940 | 17010 | 17030 | 17030 | 17010 | 1455 |
| 499 | 20230817 | 105100 | 20378832550 | 17020 | 17040 | 17040 | 17020 | 2977 |
| 500 | 20230817 | 105000 | 20328141260 | 17040 | 17030 | 17040 | 17020 | 3566 |
| 501 | 20230817 | 104900 | 20267405190 | 17020 | 16990 | 17030 | 16990 | 8482 |
| 502 | 20230817 | 104800 | 20123162280 | 16990 | 16990 | 17000 | 16980 | 1672 |
| 503 | 20230817 | 104700 | 20094756110 | 16990 | 17000 | 17000 | 16970 | 4029 |
| 504 | 20230817 | 104600 | 20026330790 | 17000 | 17000 | 17000 | 16990 | 1047 |
| 505 | 20230817 | 104500 | 20008534470 | 17000 | 16990 | 17000 | 16970 | 7549 |
| 506 | 20230817 | 104400 | 19880257420 | 17000 | 17010 | 17010 | 17000 | 3478 |
| 507 | 20230817 | 104300 | 19821121850 | 17010 | 17010 | 17040 | 17000 | 6016 |
| 508 | 20230817 | 104200 | 19718793520 | 17020 | 17000 | 17020 | 16980 | 5005 |
| 509 | 20230817 | 104100 | 19633720590 | 17000 | 17040 | 17040 | 17000 | 4572 |
| 510 | 20230817 | 104000 | 19555879820 | 17040 | 17050 | 17050 | 17040 | 5437 |
| 511 | 20230817 | 103900 | 19463196440 | 17040 | 17010 | 17050 | 17010 | 5498 |
| 512 | 20230817 | 103800 | 19369557260 | 17000 | 16990 | 17020 | 16960 | 5364 |
| 513 | 20230817 | 103700 | 19278365990 | 17000 | 17000 | 17000 | 16970 | 8039 |
| 514 | 20230817 | 103600 | 19141840980 | 16990 | 16930 | 17000 | 16920 | 7787 |
| 515 | 20230817 | 103500 | 19009791540 | 16930 | 16930 | 16930 | 16910 | 4334 |
| 516 | 20230817 | 103400 | 18936446870 | 16920 | 16940 | 16940 | 16920 | 13543 |
| 517 | 20230817 | 103300 | 18707091160 | 16930 | 16950 | 16960 | 16930 | 5535 |
| 518 | 20230817 | 103200 | 18613259090 | 16950 | 16990 | 17000 | 16910 | 5028 |
| 519 | 20230817 | 103100 | 18527947360 | 16990 | 16990 | 16990 | 16980 | 1932 |
| 520 | 20230817 | 103000 | 18495128960 | 16990 | 17000 | 17010 | 16980 | 1781 |
| 521 | 20230817 | 102900 | 18464859780 | 17000 | 16990 | 17020 | 16970 | 10005 |
| 522 | 20230817 | 102800 | 18294795220 | 16980 | 16990 | 16990 | 16980 | 2589 |
| 523 | 20230817 | 102700 | 18250826180 | 16990 | 16970 | 17000 | 16960 | 5708 |
| 524 | 20230817 | 102600 | 18153874390 | 16980 | 16950 | 16980 | 16950 | 2369 |
| 525 | 20230817 | 102500 | 18113666830 | 16960 | 16990 | 17000 | 16960 | 4898 |
| 526 | 20230817 | 102400 | 18030450170 | 17000 | 16880 | 17000 | 16870 | 7563 |
| 527 | 20230817 | 102300 | 17902491840 | 16880 | 16890 | 16890 | 16860 | 3622 |
| 528 | 20230817 | 102200 | 17841381630 | 16890 | 16880 | 16900 | 16880 | 4441 |
| 529 | 20230817 | 102100 | 17766376580 | 16890 | 16880 | 16900 | 16880 | 1755 |
| 530 | 20230817 | 102000 | 17736740660 | 16880 | 16900 | 16900 | 16850 | 1870 |
| 531 | 20230817 | 101900 | 17705192680 | 16900 | 16820 | 16900 | 16820 | 4373 |
| 532 | 20230817 | 101800 | 17631523170 | 16830 | 16810 | 16830 | 16800 | 5968 |
| 533 | 20230817 | 101700 | 17531147840 | 16810 | 16830 | 16840 | 16790 | 24838 |
| 534 | 20230817 | 101600 | 17113745180 | 16820 | 16840 | 16850 | 16820 | 9509 |
| 535 | 20230817 | 101500 | 16953725300 | 16830 | 16880 | 16880 | 16830 | 17649 |
| 536 | 20230817 | 101400 | 16656304090 | 16880 | 16890 | 16890 | 16870 | 4527 |
| 537 | 20230817 | 101300 | 16579908610 | 16890 | 16900 | 16900 | 16880 | 4169 |
| 538 | 20230817 | 101200 | 16509495570 | 16900 | 16920 | 16950 | 16890 | 12243 |
| 539 | 20230817 | 101100 | 16302535810 | 16930 | 16940 | 17000 | 16930 | 7219 |
| 540 | 20230817 | 101000 | 16180154380 | 16940 | 17030 | 17030 | 16940 | 11775 |
| 541 | 20230817 | 100900 | 15980134000 | 17020 | 17040 | 17040 | 17020 | 1991 |
| 542 | 20230817 | 100800 | 15946232780 | 17040 | 17060 | 17060 | 17010 | 6673 |
| 543 | 20230817 | 100700 | 15832510980 | 17060 | 17110 | 17110 | 17040 | 20214 |
| 544 | 20230817 | 100600 | 15487068860 | 17110 | 17100 | 17110 | 17090 | 4878 |
| 545 | 20230817 | 100500 | 15403648910 | 17100 | 17100 | 17100 | 17090 | 5366 |
| 546 | 20230817 | 100400 | 15311899560 | 17100 | 17080 | 17100 | 17080 | 5546 |
| 547 | 20230817 | 100300 | 15217100670 | 17090 | 17080 | 17090 | 16970 | 8022 |
| 548 | 20230817 | 100200 | 15080231890 | 17080 | 17060 | 17100 | 17060 | 7001 |
| 549 | 20230817 | 100100 | 14960646500 | 17060 | 17010 | 17060 | 17010 | 10080 |
| 550 | 20230817 | 100000 | 14788875080 | 17010 | 16980 | 17010 | 16980 | 9321 |
| 551 | 20230817 | 095900 | 14630430430 | 16960 | 16950 | 16970 | 16940 | 5583 |
| 552 | 20230817 | 095800 | 14535793950 | 16940 | 16910 | 16950 | 16910 | 5124 |
| 553 | 20230817 | 095700 | 14449049270 | 16900 | 16910 | 16910 | 16890 | 3773 |
| 554 | 20230817 | 095600 | 14385281100 | 16910 | 16920 | 16920 | 16900 | 2258 |
| 555 | 20230817 | 095500 | 14347111770 | 16920 | 16910 | 16940 | 16910 | 2830 |
| 556 | 20230817 | 095400 | 14299224570 | 16910 | 16960 | 16960 | 16910 | 4574 |
| 557 | 20230817 | 095300 | 14221787250 | 16960 | 16990 | 17000 | 16960 | 4280 |
| 558 | 20230817 | 095200 | 14149101950 | 16990 | 16960 | 16990 | 16960 | 1862 |
| 559 | 20230817 | 095100 | 14117492210 | 16950 | 16900 | 16950 | 16900 | 5620 |
| 560 | 20230817 | 095000 | 14022461110 | 16900 | 16900 | 16910 | 16890 | 3216 |
| 561 | 20230817 | 094900 | 13968122970 | 16890 | 16920 | 16930 | 16890 | 4466 |
| 562 | 20230817 | 094800 | 13892616180 | 16900 | 16910 | 16910 | 16890 | 4506 |
| 563 | 20230817 | 094700 | 13816449850 | 16900 | 16930 | 16940 | 16890 | 4013 |
| 564 | 20230817 | 094600 | 13748555300 | 16940 | 16980 | 16990 | 16930 | 8477 |
| 565 | 20230817 | 094500 | 13604739250 | 16980 | 16980 | 17000 | 16970 | 9284 |
| 566 | 20230817 | 094400 | 13447013010 | 16970 | 16920 | 16980 | 16920 | 5603 |
| 567 | 20230817 | 094300 | 13352022500 | 16900 | 16820 | 16900 | 16810 | 6936 |
| 568 | 20230817 | 094200 | 13235174620 | 16820 | 16800 | 16830 | 16800 | 13323 |
| 569 | 20230817 | 094100 | 13011244740 | 16810 | 16860 | 16860 | 16800 | 26840 |
| 570 | 20230817 | 094000 | 12559667970 | 16850 | 16900 | 16910 | 16850 | 27132 |
| 571 | 20230817 | 093900 | 12101934730 | 16900 | 17040 | 17050 | 16880 | 19709 |
| 572 | 20230817 | 093800 | 11768311300 | 17050 | 17050 | 17050 | 17040 | 3004 |
| 573 | 20230817 | 093700 | 11717111470 | 17050 | 17010 | 17060 | 17010 | 9439 |
| 574 | 20230817 | 093600 | 11556242060 | 17020 | 16960 | 17020 | 16960 | 10441 |
| 575 | 20230817 | 093500 | 11378816050 | 16960 | 16910 | 16970 | 16910 | 6169 |
| 576 | 20230817 | 093400 | 11274230960 | 16930 | 16960 | 16960 | 16890 | 13573 |
| 577 | 20230817 | 093300 | 11044659350 | 16960 | 16980 | 16980 | 16950 | 7358 |
| 578 | 20230817 | 093200 | 10919846110 | 16980 | 17010 | 17020 | 16980 | 3367 |
| 579 | 20230817 | 093100 | 10862646790 | 17010 | 17040 | 17050 | 17010 | 2483 |
| 580 | 20230817 | 093000 | 10820355010 | 17050 | 16990 | 17050 | 16940 | 11230 |
| 581 | 20230817 | 092900 | 10629334380 | 16990 | 16990 | 17020 | 16990 | 10745 |
| 582 | 20230817 | 092800 | 10446653330 | 16990 | 16920 | 16990 | 16900 | 11187 |
| 583 | 20230817 | 092700 | 10257326670 | 16930 | 16960 | 17000 | 16900 | 31220 |
| 584 | 20230817 | 092600 | 9728812160 | 16950 | 17000 | 17000 | 16950 | 29585 |
| 585 | 20230817 | 092500 | 9226733540 | 17000 | 17020 | 17030 | 16970 | 21171 |
| 586 | 20230817 | 092400 | 8866902650 | 17010 | 17010 | 17030 | 17000 | 10274 |
| 587 | 20230817 | 092300 | 8692089950 | 17020 | 17040 | 17040 | 16990 | 8780 |
| 588 | 20230817 | 092200 | 8542781600 | 17030 | 17060 | 17060 | 17030 | 6591 |
| 589 | 20230817 | 092100 | 8430435520 | 17060 | 17050 | 17060 | 17050 | 6267 |
| 590 | 20230817 | 092000 | 8323543790 | 17050 | 16990 | 17060 | 16980 | 9064 |
| 591 | 20230817 | 091900 | 8169322160 | 16970 | 17000 | 17000 | 16950 | 21395 |
| 592 | 20230817 | 091800 | 7806215340 | 16990 | 17040 | 17070 | 16990 | 12736 |
| 593 | 20230817 | 091700 | 7589346270 | 17040 | 17050 | 17060 | 17030 | 9525 |
| 594 | 20230817 | 091600 | 7427044630 | 17050 | 17070 | 17080 | 17030 | 11732 |
| 595 | 20230817 | 091500 | 7227017730 | 17070 | 17100 | 17100 | 17060 | 7442 |
| 596 | 20230817 | 091400 | 7099990400 | 17060 | 17100 | 17120 | 17050 | 13706 |
| 597 | 20230817 | 091300 | 6865735530 | 17100 | 17170 | 17200 | 17100 | 12906 |
| 598 | 20230817 | 091200 | 6644285680 | 17170 | 17170 | 17240 | 17150 | 24823 |
| 599 | 20230817 | 091100 | 6217504030 | 17170 | 17080 | 17170 | 17080 | 16544 |
| 600 | 20230817 | 091000 | 5933872850 | 17080 | 17000 | 17080 | 16970 | 12356 |
| 601 | 20230817 | 090900 | 5723426730 | 17000 | 16980 | 17040 | 16960 | 15944 |
| 602 | 20230817 | 090800 | 5452398370 | 16980 | 16930 | 16980 | 16900 | 12462 |
| 603 | 20230817 | 090700 | 5241429920 | 16930 | 16960 | 16960 | 16860 | 23690 |
| 604 | 20230817 | 090600 | 4841230750 | 16950 | 16970 | 17030 | 16930 | 15088 |
| 605 | 20230817 | 090500 | 4585301930 | 16970 | 16960 | 17040 | 16900 | 27168 |
| 606 | 20230817 | 090400 | 4125013800 | 16990 | 17000 | 17120 | 16950 | 28136 |
| 607 | 20230817 | 090300 | 3645728810 | 16950 | 16870 | 17040 | 16700 | 59415 |
| 608 | 20230817 | 090200 | 2643695230 | 16880 | 17150 | 17150 | 16870 | 66754 |
| 609 | 20230817 | 090100 | 1507653530 | 17160 | 17280 | 17280 | 17140 | 26995 |
| 610 | 20230817 | 090000 | 1043439490 | 17280 | 17410 | 17420 | 17260 | 59251 |