33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 3 | 20230821 | 190600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230821 | 190500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230821 | 190400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230821 | 190300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230821 | 190200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230821 | 190100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230821 | 190000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230821 | 185900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230821 | 185800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230821 | 185700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230821 | 185600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230821 | 185500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230821 | 185400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230821 | 185300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230821 | 185200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230821 | 185100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230821 | 185000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230821 | 184900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230821 | 184800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230821 | 184700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230821 | 184600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230821 | 184500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230821 | 184400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230821 | 184300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230821 | 184200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230821 | 184100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230821 | 184000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230821 | 183900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230821 | 183800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230821 | 183700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 33 | 20230821 | 183600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230821 | 183500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230821 | 183400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230821 | 183300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230821 | 183200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230821 | 183100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230821 | 183000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230821 | 182900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230821 | 182800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230821 | 182700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230821 | 182600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230821 | 182500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230821 | 182400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230821 | 182300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230821 | 182200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230821 | 182100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230821 | 182000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230821 | 181900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230821 | 181800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230821 | 181700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230821 | 181600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230821 | 181500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230821 | 181400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230821 | 181300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230821 | 181200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230821 | 181100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230821 | 181000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230821 | 180900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230821 | 180800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230821 | 180700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 63 | 20230821 | 180600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230821 | 180500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230821 | 180400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230821 | 180300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230821 | 180200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230821 | 180100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230821 | 180000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230821 | 175900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230821 | 175800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230821 | 175700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230821 | 175600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230821 | 175500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230821 | 175400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230821 | 175300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230821 | 175200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230821 | 175100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230821 | 175000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230821 | 174900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230821 | 174800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230821 | 174700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230821 | 174600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230821 | 174500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230821 | 174400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230821 | 174300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230821 | 174200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230821 | 174100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230821 | 174000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230821 | 173900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230821 | 173800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230821 | 173700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 93 | 20230821 | 173600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230821 | 173500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230821 | 173400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230821 | 173300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230821 | 173200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230821 | 173100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230821 | 173000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230821 | 172900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230821 | 172800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230821 | 172700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230821 | 172600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230821 | 172500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230821 | 172400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230821 | 172300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230821 | 172200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230821 | 172100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230821 | 172000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230821 | 171900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230821 | 171800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230821 | 171700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230821 | 171600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230821 | 171500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230821 | 171400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230821 | 171300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230821 | 171200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230821 | 171100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230821 | 171000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230821 | 170900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230821 | 170800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230821 | 170700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 123 | 20230821 | 170600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230821 | 170500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230821 | 170400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230821 | 170300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230821 | 170200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230821 | 170100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230821 | 170000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230821 | 165900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230821 | 165800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230821 | 165700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230821 | 165600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230821 | 165500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230821 | 165400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230821 | 165300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230821 | 165200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230821 | 165100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230821 | 165000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230821 | 164900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230821 | 164800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230821 | 164700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230821 | 164600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230821 | 164500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230821 | 164400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230821 | 164300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230821 | 164200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230821 | 164100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230821 | 164000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230821 | 163900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230821 | 163800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230821 | 163700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 153 | 20230821 | 163600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230821 | 163500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230821 | 163400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230821 | 163300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230821 | 163200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230821 | 163100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230821 | 163000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230821 | 162900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230821 | 162800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230821 | 162700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230821 | 162600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230821 | 162500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230821 | 162400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230821 | 162300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230821 | 162200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230821 | 162100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230821 | 162000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230821 | 161900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230821 | 161800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230821 | 161700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230821 | 161600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230821 | 161500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230821 | 161400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230821 | 161300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230821 | 161200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230821 | 161100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230821 | 161000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230821 | 160900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230821 | 160800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230821 | 160700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 183 | 20230821 | 160600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230821 | 160500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230821 | 160400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230821 | 160300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230821 | 160200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230821 | 160100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230821 | 160000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230821 | 155900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230821 | 155800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230821 | 155700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230821 | 155600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230821 | 155500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230821 | 155400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230821 | 155300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230821 | 155200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230821 | 155100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230821 | 155000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230821 | 154900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230821 | 154800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230821 | 154700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230821 | 154600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230821 | 154500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230821 | 154400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230821 | 154300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230821 | 154200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230821 | 154100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230821 | 154000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230821 | 153900 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230821 | 153800 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230821 | 153700 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 213 | 20230821 | 153600 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230821 | 153500 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230821 | 153400 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230821 | 153300 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230821 | 153200 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230821 | 153100 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230821 | 153000 | 27107961560 | 16630 | 16630 | 16630 | 16630 | 21116 |
| 220 | 20230821 | 152900 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20230821 | 152800 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20230821 | 152700 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20230821 | 152600 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20230821 | 152500 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20230821 | 152400 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20230821 | 152300 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20230821 | 152200 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20230821 | 152100 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20230821 | 152000 | 26756802480 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20230821 | 151900 | 26756802480 | 16610 | 16610 | 16620 | 16580 | 5457 |
| 231 | 20230821 | 151800 | 26666268660 | 16620 | 16610 | 16630 | 16600 | 3316 |
| 232 | 20230821 | 151700 | 26611175580 | 16610 | 16620 | 16630 | 16610 | 1058 |
| 233 | 20230821 | 151600 | 26593593240 | 16620 | 16630 | 16630 | 16610 | 2295 |
| 234 | 20230821 | 151500 | 26555450560 | 16630 | 16640 | 16650 | 16630 | 2790 |
| 235 | 20230821 | 151400 | 26509042430 | 16640 | 16620 | 16650 | 16620 | 3876 |
| 236 | 20230821 | 151300 | 26444561860 | 16630 | 16620 | 16630 | 16610 | 5648 |
| 237 | 20230821 | 151200 | 26350674150 | 16620 | 16630 | 16630 | 16610 | 3091 |
| 238 | 20230821 | 151100 | 26299292020 | 16630 | 16630 | 16640 | 16630 | 1138 |
| 239 | 20230821 | 151000 | 26280362290 | 16630 | 16650 | 16650 | 16630 | 3268 |
| 240 | 20230821 | 150900 | 26225990630 | 16640 | 16650 | 16660 | 16640 | 3303 |
| 241 | 20230821 | 150800 | 26170990310 | 16650 | 16650 | 16660 | 16650 | 2709 |
| 242 | 20230821 | 150700 | 26125869340 | 16650 | 16650 | 16660 | 16630 | 6338 |
| 243 | 20230821 | 150600 | 26020366620 | 16660 | 16640 | 16680 | 16640 | 2895 |
| 244 | 20230821 | 150500 | 25972132360 | 16630 | 16650 | 16650 | 16620 | 4513 |
| 245 | 20230821 | 150400 | 25897053970 | 16650 | 16610 | 16660 | 16610 | 2861 |
| 246 | 20230821 | 150300 | 25849449560 | 16620 | 16590 | 16620 | 16550 | 15330 |
| 247 | 20230821 | 150200 | 25595412540 | 16590 | 16580 | 16600 | 16570 | 7945 |
| 248 | 20230821 | 150100 | 25463636650 | 16570 | 16580 | 16600 | 16570 | 4655 |
| 249 | 20230821 | 150000 | 25386449540 | 16580 | 16610 | 16610 | 16570 | 4980 |
| 250 | 20230821 | 145900 | 25303854420 | 16600 | 16610 | 16610 | 16600 | 1851 |
| 251 | 20230821 | 145800 | 25273120320 | 16600 | 16600 | 16620 | 16590 | 4276 |
| 252 | 20230821 | 145700 | 25202124090 | 16610 | 16610 | 16620 | 16600 | 2183 |
| 253 | 20230821 | 145600 | 25165871020 | 16610 | 16600 | 16650 | 16600 | 7532 |
| 254 | 20230821 | 145500 | 25040735330 | 16600 | 16610 | 16610 | 16590 | 2281 |
| 255 | 20230821 | 145400 | 25002872280 | 16590 | 16620 | 16620 | 16590 | 7026 |
| 256 | 20230821 | 145300 | 24886237940 | 16610 | 16610 | 16620 | 16600 | 1724 |
| 257 | 20230821 | 145200 | 24857602370 | 16610 | 16600 | 16620 | 16590 | 3463 |
| 258 | 20230821 | 145100 | 24800102480 | 16600 | 16610 | 16620 | 16600 | 1366 |
| 259 | 20230821 | 145000 | 24777415520 | 16600 | 16610 | 16620 | 16590 | 2347 |
| 260 | 20230821 | 144900 | 24738440040 | 16610 | 16600 | 16620 | 16590 | 2194 |
| 261 | 20230821 | 144800 | 24701999080 | 16590 | 16590 | 16600 | 16580 | 4103 |
| 262 | 20230821 | 144700 | 24633939840 | 16590 | 16610 | 16620 | 16590 | 8533 |
| 263 | 20230821 | 144600 | 24492276170 | 16610 | 16620 | 16620 | 16610 | 2559 |
| 264 | 20230821 | 144500 | 24449761140 | 16630 | 16620 | 16640 | 16610 | 4480 |
| 265 | 20230821 | 144400 | 24375292340 | 16620 | 16640 | 16640 | 16620 | 1031 |
| 266 | 20230821 | 144300 | 24358140830 | 16640 | 16650 | 16650 | 16630 | 1999 |
| 267 | 20230821 | 144200 | 24324878090 | 16640 | 16640 | 16650 | 16630 | 1812 |
| 268 | 20230821 | 144100 | 24294733150 | 16630 | 16650 | 16670 | 16620 | 6051 |
| 269 | 20230821 | 144000 | 24193961130 | 16650 | 16630 | 16660 | 16630 | 2772 |
| 270 | 20230821 | 143900 | 24147828370 | 16630 | 16630 | 16640 | 16620 | 1527 |
| 271 | 20230821 | 143800 | 24122437640 | 16620 | 16630 | 16630 | 16620 | 1287 |
| 272 | 20230821 | 143700 | 24101040770 | 16620 | 16620 | 16630 | 16620 | 1627 |
| 273 | 20230821 | 143600 | 24073993560 | 16620 | 16620 | 16640 | 16610 | 3388 |
| 274 | 20230821 | 143500 | 24017681080 | 16620 | 16610 | 16620 | 16600 | 4970 |
| 275 | 20230821 | 143400 | 23935116080 | 16610 | 16610 | 16620 | 16610 | 2398 |
| 276 | 20230821 | 143300 | 23895281840 | 16610 | 16610 | 16620 | 16610 | 1938 |
| 277 | 20230821 | 143200 | 23863083790 | 16610 | 16620 | 16620 | 16610 | 2970 |
| 278 | 20230821 | 143100 | 23813742360 | 16610 | 16630 | 16630 | 16610 | 2802 |
| 279 | 20230821 | 143000 | 23767175100 | 16630 | 16620 | 16630 | 16620 | 3900 |
| 280 | 20230821 | 142900 | 23702352620 | 16620 | 16630 | 16640 | 16620 | 2496 |
| 281 | 20230821 | 142800 | 23660851630 | 16630 | 16610 | 16640 | 16610 | 3767 |
| 282 | 20230821 | 142700 | 23598236440 | 16620 | 16610 | 16620 | 16610 | 2025 |
| 283 | 20230821 | 142600 | 23564597460 | 16620 | 16620 | 16630 | 16610 | 1928 |
| 284 | 20230821 | 142500 | 23532561890 | 16630 | 16630 | 16630 | 16620 | 2431 |
| 285 | 20230821 | 142400 | 23492154360 | 16630 | 16620 | 16640 | 16620 | 1701 |
| 286 | 20230821 | 142300 | 23463870390 | 16620 | 16620 | 16640 | 16610 | 3327 |
| 287 | 20230821 | 142200 | 23408575780 | 16620 | 16630 | 16630 | 16620 | 2208 |
| 288 | 20230821 | 142100 | 23371874160 | 16640 | 16620 | 16650 | 16610 | 3265 |
| 289 | 20230821 | 142000 | 23317578930 | 16620 | 16610 | 16630 | 16610 | 3682 |
| 290 | 20230821 | 141900 | 23256402630 | 16610 | 16620 | 16630 | 16610 | 2737 |
| 291 | 20230821 | 141800 | 23210926840 | 16620 | 16630 | 16630 | 16610 | 2982 |
| 292 | 20230821 | 141700 | 23161363800 | 16630 | 16640 | 16640 | 16630 | 1899 |
| 293 | 20230821 | 141600 | 23129778790 | 16640 | 16660 | 16660 | 16630 | 782 |
| 294 | 20230821 | 141500 | 23116766380 | 16670 | 16620 | 16670 | 16610 | 2995 |
| 295 | 20230821 | 141400 | 23066926220 | 16620 | 16630 | 16640 | 16600 | 12027 |
| 296 | 20230821 | 141300 | 22867090510 | 16630 | 16670 | 16670 | 16630 | 10121 |
| 297 | 20230821 | 141200 | 22698640530 | 16660 | 16660 | 16670 | 16660 | 903 |
| 298 | 20230821 | 141100 | 22683595260 | 16670 | 16670 | 16680 | 16670 | 1250 |
| 299 | 20230821 | 141000 | 22662756290 | 16680 | 16660 | 16680 | 16660 | 2939 |
| 300 | 20230821 | 140900 | 22613756340 | 16660 | 16670 | 16680 | 16660 | 1194 |
| 301 | 20230821 | 140800 | 22593855430 | 16680 | 16680 | 16680 | 16660 | 696 |
| 302 | 20230821 | 140700 | 22582250890 | 16680 | 16690 | 16700 | 16660 | 2169 |
| 303 | 20230821 | 140600 | 22546050080 | 16690 | 16700 | 16700 | 16690 | 884 |
| 304 | 20230821 | 140500 | 22531289730 | 16690 | 16690 | 16720 | 16690 | 2726 |
| 305 | 20230821 | 140400 | 22485738500 | 16700 | 16670 | 16700 | 16630 | 13190 |
| 306 | 20230821 | 140300 | 22266248890 | 16670 | 16660 | 16690 | 16630 | 5478 |
| 307 | 20230821 | 140200 | 22174970680 | 16670 | 16670 | 16680 | 16630 | 8817 |
| 308 | 20230821 | 140100 | 22028135190 | 16670 | 16690 | 16690 | 16670 | 2956 |
| 309 | 20230821 | 140000 | 21978809830 | 16700 | 16690 | 16700 | 16690 | 2542 |
| 310 | 20230821 | 135900 | 21936371990 | 16700 | 16690 | 16700 | 16680 | 2030 |
| 311 | 20230821 | 135800 | 21902487590 | 16660 | 16680 | 16690 | 16660 | 4223 |
| 312 | 20230821 | 135700 | 21832104500 | 16680 | 16680 | 16680 | 16660 | 1141 |
| 313 | 20230821 | 135600 | 21813080460 | 16660 | 16690 | 16690 | 16660 | 3891 |
| 314 | 20230821 | 135500 | 21748215440 | 16690 | 16690 | 16710 | 16680 | 1527 |
| 315 | 20230821 | 135400 | 21722726660 | 16690 | 16700 | 16700 | 16670 | 4101 |
| 316 | 20230821 | 135300 | 21654289870 | 16700 | 16700 | 16710 | 16700 | 683 |
| 317 | 20230821 | 135200 | 21642882860 | 16690 | 16690 | 16710 | 16690 | 1864 |
| 318 | 20230821 | 135100 | 21611757370 | 16700 | 16730 | 16730 | 16690 | 2081 |
| 319 | 20230821 | 135000 | 21576987520 | 16740 | 16730 | 16740 | 16730 | 764 |
| 320 | 20230821 | 134900 | 21564203530 | 16740 | 16690 | 16740 | 16680 | 4772 |
| 321 | 20230821 | 134800 | 21484492070 | 16690 | 16690 | 16700 | 16680 | 1126 |
| 322 | 20230821 | 134700 | 21465701940 | 16700 | 16700 | 16710 | 16680 | 1774 |
| 323 | 20230821 | 134600 | 21436077410 | 16700 | 16690 | 16720 | 16690 | 816 |
| 324 | 20230821 | 134500 | 21422445220 | 16690 | 16660 | 16690 | 16640 | 1701 |
| 325 | 20230821 | 134400 | 21394108490 | 16660 | 16670 | 16680 | 16650 | 1591 |
| 326 | 20230821 | 134300 | 21367591080 | 16670 | 16670 | 16680 | 16650 | 2730 |
| 327 | 20230821 | 134200 | 21322096340 | 16660 | 16660 | 16680 | 16660 | 2162 |
| 328 | 20230821 | 134100 | 21286065810 | 16660 | 16710 | 16710 | 16650 | 4964 |
| 329 | 20230821 | 134000 | 21203358300 | 16710 | 16660 | 16720 | 16650 | 8136 |
| 330 | 20230821 | 133900 | 21067554660 | 16660 | 16680 | 16690 | 16660 | 3323 |
| 331 | 20230821 | 133800 | 21012146490 | 16680 | 16690 | 16700 | 16670 | 3070 |
| 332 | 20230821 | 133700 | 20960940450 | 16690 | 16680 | 16700 | 16680 | 1006 |
| 333 | 20230821 | 133600 | 20944145480 | 16680 | 16670 | 16710 | 16670 | 614 |
| 334 | 20230821 | 133500 | 20933899330 | 16670 | 16710 | 16730 | 16670 | 1731 |
| 335 | 20230821 | 133400 | 20905017990 | 16750 | 16700 | 16750 | 16670 | 6581 |
| 336 | 20230821 | 133300 | 20795215180 | 16700 | 16720 | 16730 | 16700 | 13404 |
| 337 | 20230821 | 133200 | 20571217600 | 16720 | 16730 | 16730 | 16710 | 3594 |
| 338 | 20230821 | 133100 | 20511128150 | 16720 | 16730 | 16730 | 16720 | 1051 |
| 339 | 20230821 | 133000 | 20493552980 | 16730 | 16730 | 16740 | 16720 | 1430 |
| 340 | 20230821 | 132900 | 20469633080 | 16730 | 16790 | 16790 | 16710 | 10134 |
| 341 | 20230821 | 132800 | 20299787750 | 16790 | 16820 | 16820 | 16780 | 9579 |
| 342 | 20230821 | 132700 | 20138923110 | 16830 | 16830 | 16830 | 16810 | 1079 |
| 343 | 20230821 | 132600 | 20120768480 | 16830 | 16830 | 16850 | 16820 | 8205 |
| 344 | 20230821 | 132500 | 19982669020 | 16830 | 16820 | 16830 | 16800 | 6209 |
| 345 | 20230821 | 132400 | 19878260930 | 16810 | 16830 | 16840 | 16810 | 7611 |
| 346 | 20230821 | 132300 | 19750269150 | 16840 | 16850 | 16860 | 16840 | 1606 |
| 347 | 20230821 | 132200 | 19723213250 | 16840 | 16860 | 16860 | 16840 | 1444 |
| 348 | 20230821 | 132100 | 19698887740 | 16860 | 16860 | 16870 | 16850 | 1372 |
| 349 | 20230821 | 132000 | 19675757810 | 16860 | 16870 | 16900 | 16840 | 1895 |
| 350 | 20230821 | 131900 | 19643799320 | 16870 | 16890 | 16900 | 16860 | 3172 |
| 351 | 20230821 | 131800 | 19590252360 | 16900 | 16890 | 16900 | 16880 | 1444 |
| 352 | 20230821 | 131700 | 19565861640 | 16890 | 16880 | 16900 | 16870 | 2209 |
| 353 | 20230821 | 131600 | 19528574270 | 16880 | 16870 | 16880 | 16860 | 943 |
| 354 | 20230821 | 131500 | 19512663930 | 16880 | 16880 | 16890 | 16840 | 2417 |
| 355 | 20230821 | 131400 | 19471903570 | 16880 | 16890 | 16890 | 16880 | 470 |
| 356 | 20230821 | 131300 | 19463967330 | 16880 | 16890 | 16890 | 16880 | 247 |
| 357 | 20230821 | 131200 | 19459795530 | 16890 | 16890 | 16890 | 16890 | 1254 |
| 358 | 20230821 | 131100 | 19438615470 | 16890 | 16920 | 16930 | 16890 | 1718 |
| 359 | 20230821 | 131000 | 19409552370 | 16930 | 16920 | 16930 | 16910 | 3142 |
| 360 | 20230821 | 130900 | 19356389310 | 16910 | 16910 | 16910 | 16900 | 294 |
| 361 | 20230821 | 130800 | 19351417900 | 16910 | 16870 | 16910 | 16850 | 2599 |
| 362 | 20230821 | 130700 | 19307537690 | 16870 | 16870 | 16870 | 16850 | 1583 |
| 363 | 20230821 | 130600 | 19280850780 | 16870 | 16890 | 16890 | 16870 | 978 |
| 364 | 20230821 | 130500 | 19264341510 | 16890 | 16890 | 16890 | 16880 | 191 |
| 365 | 20230821 | 130400 | 19261115810 | 16880 | 16860 | 16890 | 16860 | 184 |
| 366 | 20230821 | 130300 | 19258009000 | 16860 | 16890 | 16900 | 16860 | 1288 |
| 367 | 20230821 | 130200 | 19236272690 | 16860 | 16880 | 16900 | 16860 | 1442 |
| 368 | 20230821 | 130100 | 19211941160 | 16920 | 16920 | 16920 | 16870 | 1253 |
| 369 | 20230821 | 130000 | 19190763790 | 16920 | 16880 | 16920 | 16880 | 1775 |
| 370 | 20230821 | 125900 | 19160782900 | 16880 | 16870 | 16880 | 16870 | 735 |
| 371 | 20230821 | 125800 | 19148376630 | 16860 | 16890 | 16900 | 16860 | 3491 |
| 372 | 20230821 | 125700 | 19089484590 | 16900 | 16900 | 16900 | 16860 | 1247 |
| 373 | 20230821 | 125600 | 19068423770 | 16890 | 16890 | 16890 | 16890 | 342 |
| 374 | 20230821 | 125500 | 19062647390 | 16890 | 16890 | 16890 | 16870 | 134 |
| 375 | 20230821 | 125400 | 19060384870 | 16890 | 16880 | 16890 | 16860 | 2694 |
| 376 | 20230821 | 125300 | 19014927990 | 16890 | 16890 | 16890 | 16890 | 15 |
| 377 | 20230821 | 125200 | 19014674640 | 16870 | 16880 | 16890 | 16870 | 587 |
| 378 | 20230821 | 125100 | 19004766310 | 16880 | 16880 | 16880 | 16880 | 89 |
| 379 | 20230821 | 125000 | 19003263990 | 16890 | 16880 | 16890 | 16880 | 332 |
| 380 | 20230821 | 124900 | 18997659780 | 16880 | 16890 | 16890 | 16860 | 1402 |
| 381 | 20230821 | 124800 | 18974007190 | 16890 | 16890 | 16890 | 16890 | 225 |
| 382 | 20230821 | 124700 | 18970206940 | 16900 | 16890 | 16900 | 16890 | 125 |
| 383 | 20230821 | 124600 | 18968095210 | 16890 | 16890 | 16890 | 16890 | 61 |
| 384 | 20230821 | 124500 | 18967064920 | 16890 | 16900 | 16910 | 16880 | 1735 |
| 385 | 20230821 | 124400 | 18937757790 | 16910 | 16890 | 16910 | 16890 | 1129 |
| 386 | 20230821 | 124300 | 18918672850 | 16890 | 16860 | 16900 | 16860 | 1546 |
| 387 | 20230821 | 124200 | 18892571730 | 16860 | 16880 | 16880 | 16850 | 1455 |
| 388 | 20230821 | 124100 | 18868034050 | 16880 | 16850 | 16880 | 16850 | 362 |
| 389 | 20230821 | 124000 | 18861930330 | 16850 | 16870 | 16870 | 16840 | 926 |
| 390 | 20230821 | 123900 | 18846324970 | 16880 | 16880 | 16880 | 16870 | 253 |
| 391 | 20230821 | 123800 | 18842056550 | 16870 | 16860 | 16880 | 16860 | 912 |
| 392 | 20230821 | 123700 | 18826671760 | 16870 | 16840 | 16870 | 16840 | 22 |
| 393 | 20230821 | 123600 | 18826300980 | 16850 | 16880 | 16880 | 16820 | 5292 |
| 394 | 20230821 | 123500 | 18737142230 | 16880 | 16880 | 16890 | 16880 | 960 |
| 395 | 20230821 | 123400 | 18720932420 | 16880 | 16870 | 16880 | 16870 | 278 |
| 396 | 20230821 | 123300 | 18716239810 | 16880 | 16860 | 16880 | 16860 | 878 |
| 397 | 20230821 | 123200 | 18701432660 | 16870 | 16880 | 16880 | 16870 | 360 |
| 398 | 20230821 | 123100 | 18695358160 | 16850 | 16880 | 16890 | 16850 | 4319 |
| 399 | 20230821 | 123000 | 18622545860 | 16880 | 16880 | 16890 | 16880 | 763 |
| 400 | 20230821 | 122900 | 18609662860 | 16880 | 16880 | 16880 | 16870 | 421 |
| 401 | 20230821 | 122800 | 18602558270 | 16880 | 16880 | 16880 | 16870 | 787 |
| 402 | 20230821 | 122700 | 18589279950 | 16850 | 16900 | 16900 | 16850 | 2626 |
| 403 | 20230821 | 122600 | 18544991630 | 16890 | 16890 | 16900 | 16890 | 227 |
| 404 | 20230821 | 122500 | 18541157410 | 16890 | 16890 | 16890 | 16890 | 108 |
| 405 | 20230821 | 122400 | 18539333290 | 16890 | 16890 | 16890 | 16890 | 275 |
| 406 | 20230821 | 122300 | 18534688540 | 16890 | 16890 | 16890 | 16880 | 1821 |
| 407 | 20230821 | 122200 | 18503942710 | 16890 | 16900 | 16910 | 16890 | 393 |
| 408 | 20230821 | 122100 | 18497302650 | 16910 | 16910 | 16920 | 16900 | 501 |
| 409 | 20230821 | 122000 | 18488828910 | 16910 | 16900 | 16910 | 16900 | 436 |
| 410 | 20230821 | 121900 | 18481459440 | 16900 | 16900 | 16900 | 16870 | 1862 |
| 411 | 20230821 | 121800 | 18450017380 | 16910 | 16920 | 16920 | 16900 | 763 |
| 412 | 20230821 | 121700 | 18437117610 | 16920 | 16920 | 16940 | 16920 | 1096 |
| 413 | 20230821 | 121600 | 18418566210 | 16920 | 16910 | 16920 | 16910 | 284 |
| 414 | 20230821 | 121500 | 18413762200 | 16920 | 16930 | 16930 | 16920 | 96 |
| 415 | 20230821 | 121400 | 18412137870 | 16930 | 16920 | 16930 | 16910 | 1197 |
| 416 | 20230821 | 121300 | 18391891840 | 16920 | 16930 | 16940 | 16920 | 759 |
| 417 | 20230821 | 121200 | 18379048650 | 16930 | 16910 | 16950 | 16910 | 3495 |
| 418 | 20230821 | 121100 | 18319880730 | 16910 | 16930 | 16950 | 16900 | 1706 |
| 419 | 20230821 | 121000 | 18291034320 | 16950 | 16950 | 16960 | 16920 | 2258 |
| 420 | 20230821 | 120900 | 18252792370 | 16960 | 16960 | 16970 | 16960 | 370 |
| 421 | 20230821 | 120800 | 18246517160 | 16960 | 16980 | 16980 | 16960 | 164 |
| 422 | 20230821 | 120700 | 18243734320 | 16970 | 16980 | 16980 | 16970 | 177 |
| 423 | 20230821 | 120600 | 18240730560 | 16980 | 16980 | 16980 | 16930 | 1448 |
| 424 | 20230821 | 120500 | 18216185890 | 16980 | 16980 | 16980 | 16970 | 190 |
| 425 | 20230821 | 120400 | 18212959770 | 16980 | 16980 | 16980 | 16980 | 161 |
| 426 | 20230821 | 120300 | 18210225990 | 16980 | 17000 | 17000 | 16980 | 228 |
| 427 | 20230821 | 120200 | 18206353170 | 16980 | 16980 | 16980 | 16980 | 144 |
| 428 | 20230821 | 120100 | 18203908050 | 16980 | 16960 | 16980 | 16960 | 1764 |
| 429 | 20230821 | 120000 | 18173972160 | 16960 | 16950 | 16970 | 16950 | 88 |
| 430 | 20230821 | 115900 | 18172479520 | 16950 | 16960 | 16960 | 16950 | 1806 |
| 431 | 20230821 | 115800 | 18141851070 | 16960 | 16960 | 16970 | 16960 | 589 |
| 432 | 20230821 | 115700 | 18131861430 | 16960 | 16970 | 16970 | 16910 | 2562 |
| 433 | 20230821 | 115600 | 18088455840 | 16980 | 16980 | 17000 | 16980 | 754 |
| 434 | 20230821 | 115500 | 18075648120 | 16980 | 16950 | 16980 | 16950 | 122 |
| 435 | 20230821 | 115400 | 18073577570 | 16960 | 16970 | 16970 | 16960 | 700 |
| 436 | 20230821 | 115300 | 18061705400 | 16960 | 16980 | 16980 | 16960 | 476 |
| 437 | 20230821 | 115200 | 18053629340 | 16980 | 16980 | 16980 | 16960 | 3720 |
| 438 | 20230821 | 115100 | 17990525880 | 16980 | 16980 | 16980 | 16980 | 280 |
| 439 | 20230821 | 115000 | 17985771480 | 16970 | 16970 | 16990 | 16970 | 243 |
| 440 | 20230821 | 114900 | 17981643150 | 16960 | 16960 | 17000 | 16960 | 649 |
| 441 | 20230821 | 114800 | 17970632070 | 17000 | 17010 | 17010 | 16950 | 1382 |
| 442 | 20230821 | 114700 | 17947160580 | 17000 | 17000 | 17010 | 17000 | 223 |
| 443 | 20230821 | 114600 | 17943369390 | 16990 | 16970 | 16990 | 16960 | 1477 |
| 444 | 20230821 | 114500 | 17918302300 | 16970 | 17000 | 17010 | 16960 | 1412 |
| 445 | 20230821 | 114400 | 17894315750 | 17010 | 17010 | 17010 | 17010 | 344 |
| 446 | 20230821 | 114300 | 17888464310 | 17010 | 17000 | 17010 | 17000 | 111 |
| 447 | 20230821 | 114200 | 17886576690 | 17000 | 17000 | 17020 | 17000 | 343 |
| 448 | 20230821 | 114100 | 17880744690 | 17000 | 17000 | 17000 | 17000 | 357 |
| 449 | 20230821 | 114000 | 17874675690 | 16990 | 17010 | 17010 | 16980 | 1336 |
| 450 | 20230821 | 113900 | 17851976960 | 17020 | 16990 | 17020 | 16990 | 1281 |
| 451 | 20230821 | 113800 | 17830194040 | 16990 | 17000 | 17000 | 16990 | 557 |
| 452 | 20230821 | 113700 | 17820725790 | 16990 | 16980 | 16990 | 16980 | 819 |
| 453 | 20230821 | 113600 | 17806810990 | 16990 | 16980 | 16990 | 16940 | 967 |
| 454 | 20230821 | 113500 | 17790405670 | 16990 | 16990 | 16990 | 16990 | 121 |
| 455 | 20230821 | 113400 | 17788349880 | 17000 | 16990 | 17000 | 16990 | 335 |
| 456 | 20230821 | 113300 | 17782656460 | 16990 | 16990 | 16990 | 16980 | 513 |
| 457 | 20230821 | 113200 | 17773942630 | 16990 | 16980 | 16990 | 16980 | 1994 |
| 458 | 20230821 | 113100 | 17740065560 | 16980 | 16990 | 16990 | 16860 | 6229 |
| 459 | 20230821 | 113000 | 17634635800 | 16980 | 16980 | 16990 | 16980 | 1361 |
| 460 | 20230821 | 112900 | 17611516710 | 16980 | 16980 | 16990 | 16980 | 434 |
| 461 | 20230821 | 112800 | 17604145890 | 16980 | 16990 | 16990 | 16980 | 259 |
| 462 | 20230821 | 112700 | 17599745780 | 16990 | 17000 | 17000 | 16970 | 1038 |
| 463 | 20230821 | 112600 | 17582111970 | 17000 | 16990 | 17000 | 16990 | 482 |
| 464 | 20230821 | 112500 | 17573918320 | 16980 | 16980 | 16990 | 16980 | 1241 |
| 465 | 20230821 | 112400 | 17552846040 | 16970 | 16970 | 16980 | 16970 | 302 |
| 466 | 20230821 | 112300 | 17547719590 | 16980 | 16950 | 16980 | 16900 | 1543 |
| 467 | 20230821 | 112200 | 17521589170 | 16990 | 16990 | 16990 | 16990 | 488 |
| 468 | 20230821 | 112100 | 17513298050 | 16950 | 16990 | 16990 | 16900 | 4489 |
| 469 | 20230821 | 112000 | 17437263790 | 16990 | 16980 | 16990 | 16980 | 662 |
| 470 | 20230821 | 111900 | 17426018280 | 16980 | 16990 | 17000 | 16970 | 405 |
| 471 | 20230821 | 111800 | 17419139900 | 16990 | 17010 | 17020 | 16960 | 1518 |
| 472 | 20230821 | 111700 | 17393365510 | 17010 | 17020 | 17020 | 17010 | 602 |
| 473 | 20230821 | 111600 | 17383125480 | 17010 | 17000 | 17010 | 17000 | 306 |
| 474 | 20230821 | 111500 | 17377920720 | 16990 | 16990 | 17010 | 16990 | 1556 |
| 475 | 20230821 | 111400 | 17351477420 | 16980 | 17020 | 17020 | 16980 | 1295 |
| 476 | 20230821 | 111300 | 17329464190 | 17030 | 16990 | 17030 | 16990 | 2185 |
| 477 | 20230821 | 111200 | 17292314560 | 16990 | 17000 | 17000 | 16990 | 7 |
| 478 | 20230821 | 111100 | 17292195570 | 17000 | 16970 | 17000 | 16970 | 281 |
| 479 | 20230821 | 111000 | 17287418840 | 16970 | 17040 | 17040 | 16970 | 1514 |
| 480 | 20230821 | 110900 | 17261697990 | 17040 | 17050 | 17060 | 17040 | 2142 |
| 481 | 20230821 | 110800 | 17225174970 | 17060 | 17040 | 17070 | 17040 | 895 |
| 482 | 20230821 | 110700 | 17209917420 | 17040 | 17050 | 17050 | 17030 | 885 |
| 483 | 20230821 | 110600 | 17194837760 | 17050 | 17030 | 17050 | 17030 | 2586 |
| 484 | 20230821 | 110500 | 17150786370 | 17030 | 17010 | 17030 | 17000 | 6325 |
| 485 | 20230821 | 110400 | 17043150110 | 17010 | 17010 | 17020 | 17010 | 1313 |
| 486 | 20230821 | 110300 | 17020815680 | 17010 | 16990 | 17010 | 16990 | 650 |
| 487 | 20230821 | 110200 | 17009766240 | 16990 | 17000 | 17010 | 16990 | 1241 |
| 488 | 20230821 | 110100 | 16988665190 | 17000 | 17000 | 17010 | 16950 | 1736 |
| 489 | 20230821 | 110000 | 16959197490 | 17000 | 16990 | 17030 | 16970 | 2620 |
| 490 | 20230821 | 105900 | 16914642690 | 16990 | 17000 | 17010 | 16990 | 124 |
| 491 | 20230821 | 105800 | 16912534110 | 17000 | 17020 | 17030 | 17000 | 1817 |
| 492 | 20230821 | 105700 | 16881606440 | 17030 | 16940 | 17030 | 16940 | 10226 |
| 493 | 20230821 | 105600 | 16707886390 | 16940 | 16970 | 16970 | 16930 | 1835 |
| 494 | 20230821 | 105500 | 16676798430 | 16950 | 16940 | 16950 | 16930 | 2922 |
| 495 | 20230821 | 105400 | 16627296100 | 16940 | 16920 | 16950 | 16910 | 1170 |
| 496 | 20230821 | 105300 | 16607487540 | 16920 | 16940 | 16940 | 16910 | 1813 |
| 497 | 20230821 | 105200 | 16576790080 | 16940 | 16980 | 16990 | 16940 | 6528 |
| 498 | 20230821 | 105100 | 16466150840 | 16970 | 16940 | 16970 | 16940 | 1414 |
| 499 | 20230821 | 105000 | 16442177280 | 16960 | 16900 | 16960 | 16900 | 13323 |
| 500 | 20230821 | 104900 | 16216463680 | 16900 | 16950 | 16950 | 16880 | 2087 |
| 501 | 20230821 | 104800 | 16181154660 | 16950 | 16940 | 16950 | 16940 | 665 |
| 502 | 20230821 | 104700 | 16169883980 | 16940 | 16930 | 16950 | 16930 | 1669 |
| 503 | 20230821 | 104600 | 16141611940 | 16930 | 16940 | 16970 | 16930 | 1339 |
| 504 | 20230821 | 104500 | 16118921230 | 16940 | 16910 | 16940 | 16890 | 5418 |
| 505 | 20230821 | 104400 | 16027344350 | 16910 | 16920 | 16920 | 16910 | 1009 |
| 506 | 20230821 | 104300 | 16010275860 | 16920 | 16930 | 16940 | 16920 | 2904 |
| 507 | 20230821 | 104200 | 15961116610 | 16940 | 16940 | 16940 | 16940 | 586 |
| 508 | 20230821 | 104100 | 15951189770 | 16950 | 16960 | 16960 | 16940 | 1183 |
| 509 | 20230821 | 104000 | 15931135720 | 16970 | 16970 | 16980 | 16960 | 497 |
| 510 | 20230821 | 103900 | 15922702140 | 16970 | 16940 | 16990 | 16940 | 3433 |
| 511 | 20230821 | 103800 | 15864477770 | 16940 | 16940 | 16940 | 16920 | 700 |
| 512 | 20230821 | 103700 | 15852620610 | 16940 | 16910 | 16940 | 16910 | 1972 |
| 513 | 20230821 | 103600 | 15819258540 | 16920 | 16900 | 16940 | 16900 | 1738 |
| 514 | 20230821 | 103500 | 15789853780 | 16900 | 16920 | 16920 | 16900 | 6995 |
| 515 | 20230821 | 103400 | 15671574760 | 16920 | 16940 | 16940 | 16920 | 5520 |
| 516 | 20230821 | 103300 | 15578114340 | 16940 | 16950 | 16970 | 16940 | 2647 |
| 517 | 20230821 | 103200 | 15533240500 | 16940 | 16970 | 16980 | 16940 | 3178 |
| 518 | 20230821 | 103100 | 15479354230 | 16970 | 16990 | 16990 | 16960 | 2014 |
| 519 | 20230821 | 103000 | 15445172050 | 16970 | 16990 | 17010 | 16970 | 2274 |
| 520 | 20230821 | 102900 | 15406540040 | 16990 | 17000 | 17000 | 16970 | 4444 |
| 521 | 20230821 | 102800 | 15331085000 | 17000 | 17010 | 17010 | 16990 | 3756 |
| 522 | 20230821 | 102700 | 15267235160 | 17010 | 17030 | 17030 | 17010 | 1175 |
| 523 | 20230821 | 102600 | 15247233720 | 17030 | 17030 | 17030 | 17020 | 484 |
| 524 | 20230821 | 102500 | 15238994540 | 17020 | 17060 | 17060 | 17020 | 845 |
| 525 | 20230821 | 102400 | 15224598150 | 17050 | 17020 | 17050 | 17020 | 1590 |
| 526 | 20230821 | 102300 | 15197513840 | 17030 | 17030 | 17040 | 17020 | 3405 |
| 527 | 20230821 | 102200 | 15139544870 | 17040 | 17040 | 17050 | 17040 | 251 |
| 528 | 20230821 | 102100 | 15135266660 | 17020 | 17030 | 17040 | 17020 | 2279 |
| 529 | 20230821 | 102000 | 15096473410 | 17030 | 17000 | 17030 | 17000 | 4027 |
| 530 | 20230821 | 101900 | 15027980890 | 17000 | 17010 | 17010 | 16990 | 1823 |
| 531 | 20230821 | 101800 | 14996987760 | 17010 | 16970 | 17010 | 16970 | 7015 |
| 532 | 20230821 | 101700 | 14877818040 | 16980 | 17000 | 17000 | 16970 | 7759 |
| 533 | 20230821 | 101600 | 14746024470 | 17000 | 17010 | 17010 | 17000 | 5346 |
| 534 | 20230821 | 101500 | 14655120450 | 17020 | 17020 | 17030 | 17010 | 1889 |
| 535 | 20230821 | 101400 | 14622981540 | 17030 | 17040 | 17050 | 17020 | 1284 |
| 536 | 20230821 | 101300 | 14601110430 | 17050 | 17010 | 17070 | 17010 | 5609 |
| 537 | 20230821 | 101200 | 14505584490 | 17020 | 17020 | 17080 | 17000 | 6094 |
| 538 | 20230821 | 101100 | 14401841640 | 17000 | 17080 | 17080 | 17000 | 11090 |
| 539 | 20230821 | 101000 | 14212898880 | 17080 | 17090 | 17100 | 17070 | 4947 |
| 540 | 20230821 | 100900 | 14128368480 | 17100 | 17110 | 17120 | 17090 | 1022 |
| 541 | 20230821 | 100800 | 14110888320 | 17100 | 17100 | 17150 | 17100 | 3161 |
| 542 | 20230821 | 100700 | 14056787480 | 17100 | 17150 | 17160 | 17100 | 3737 |
| 543 | 20230821 | 100600 | 13992799060 | 17150 | 17200 | 17200 | 17150 | 6046 |
| 544 | 20230821 | 100500 | 13888929180 | 17190 | 17200 | 17200 | 17190 | 3035 |
| 545 | 20230821 | 100400 | 13836731820 | 17200 | 17190 | 17210 | 17170 | 1259 |
| 546 | 20230821 | 100300 | 13815089630 | 17190 | 17170 | 17190 | 17170 | 1214 |
| 547 | 20230821 | 100200 | 13794237480 | 17170 | 17170 | 17190 | 17150 | 4026 |
| 548 | 20230821 | 100100 | 13725145960 | 17170 | 17200 | 17200 | 17170 | 2952 |
| 549 | 20230821 | 100000 | 13674421590 | 17200 | 17180 | 17200 | 17180 | 1018 |
| 550 | 20230821 | 095900 | 13656924010 | 17180 | 17240 | 17240 | 17180 | 3313 |
| 551 | 20230821 | 095800 | 13599905090 | 17230 | 17240 | 17260 | 17230 | 7046 |
| 552 | 20230821 | 095700 | 13478385130 | 17240 | 17230 | 17250 | 17230 | 2268 |
| 553 | 20230821 | 095600 | 13439287260 | 17240 | 17230 | 17250 | 17230 | 1921 |
| 554 | 20230821 | 095500 | 13406170150 | 17240 | 17240 | 17250 | 17230 | 1385 |
| 555 | 20230821 | 095400 | 13382292600 | 17240 | 17230 | 17240 | 17220 | 11898 |
| 556 | 20230821 | 095300 | 13177304440 | 17220 | 17200 | 17250 | 17200 | 16206 |
| 557 | 20230821 | 095200 | 12898123350 | 17200 | 17180 | 17200 | 17180 | 6566 |
| 558 | 20230821 | 095100 | 12785250510 | 17180 | 17210 | 17210 | 17180 | 4864 |
| 559 | 20230821 | 095000 | 12701607690 | 17210 | 17210 | 17230 | 17210 | 5341 |
| 560 | 20230821 | 094900 | 12609646270 | 17210 | 17190 | 17220 | 17190 | 9376 |
| 561 | 20230821 | 094800 | 12448303370 | 17190 | 17190 | 17200 | 17180 | 923 |
| 562 | 20230821 | 094700 | 12432437870 | 17190 | 17200 | 17200 | 17190 | 1937 |
| 563 | 20230821 | 094600 | 12399125290 | 17200 | 17180 | 17210 | 17180 | 3827 |
| 564 | 20230821 | 094500 | 12333297860 | 17160 | 17140 | 17190 | 17140 | 2461 |
| 565 | 20230821 | 094400 | 12291072310 | 17150 | 17160 | 17170 | 17140 | 769 |
| 566 | 20230821 | 094300 | 12277881390 | 17150 | 17100 | 17150 | 17090 | 6014 |
| 567 | 20230821 | 094200 | 12174888180 | 17100 | 17140 | 17140 | 17090 | 6234 |
| 568 | 20230821 | 094100 | 12068173810 | 17140 | 17180 | 17180 | 17130 | 2911 |
| 569 | 20230821 | 094000 | 12018245560 | 17200 | 17150 | 17230 | 17110 | 14679 |
| 570 | 20230821 | 093900 | 11766293370 | 17150 | 17220 | 17230 | 17150 | 9093 |
| 571 | 20230821 | 093800 | 11610007420 | 17220 | 17180 | 17230 | 17180 | 10028 |
| 572 | 20230821 | 093700 | 11437451860 | 17180 | 17190 | 17210 | 17180 | 4059 |
| 573 | 20230821 | 093600 | 11367671560 | 17200 | 17200 | 17230 | 17180 | 6330 |
| 574 | 20230821 | 093500 | 11258723450 | 17200 | 17200 | 17230 | 17190 | 12716 |
| 575 | 20230821 | 093400 | 11039881070 | 17200 | 17210 | 17220 | 17160 | 14076 |
| 576 | 20230821 | 093300 | 10797840600 | 17210 | 17170 | 17220 | 17130 | 31667 |
| 577 | 20230821 | 093200 | 10253522440 | 17170 | 17120 | 17170 | 17110 | 11639 |
| 578 | 20230821 | 093100 | 10054018790 | 17110 | 17110 | 17130 | 17080 | 6754 |
| 579 | 20230821 | 093000 | 9938488520 | 17100 | 17160 | 17160 | 17100 | 4455 |
| 580 | 20230821 | 092900 | 9862161960 | 17150 | 17070 | 17160 | 17060 | 14168 |
| 581 | 20230821 | 092800 | 9619872490 | 17070 | 17080 | 17100 | 17040 | 9363 |
| 582 | 20230821 | 092700 | 9460011400 | 17070 | 17000 | 17070 | 17000 | 14120 |
| 583 | 20230821 | 092600 | 9219407580 | 17000 | 16980 | 17020 | 16970 | 8907 |
| 584 | 20230821 | 092500 | 9067970410 | 16970 | 17010 | 17020 | 16940 | 6768 |
| 585 | 20230821 | 092400 | 8953072010 | 17010 | 16970 | 17010 | 16960 | 20941 |
| 586 | 20230821 | 092300 | 8597415850 | 16960 | 16930 | 16960 | 16910 | 9810 |
| 587 | 20230821 | 092200 | 8431276880 | 16920 | 16930 | 16940 | 16910 | 10314 |
| 588 | 20230821 | 092100 | 8256669000 | 16920 | 16830 | 16940 | 16830 | 15641 |
| 589 | 20230821 | 092000 | 7992799450 | 16830 | 16820 | 16830 | 16760 | 10600 |
| 590 | 20230821 | 091900 | 7814795660 | 16820 | 16730 | 16820 | 16720 | 24739 |
| 591 | 20230821 | 091800 | 7399787260 | 16730 | 16720 | 16750 | 16710 | 12288 |
| 592 | 20230821 | 091700 | 7194193740 | 16720 | 16730 | 16740 | 16690 | 5353 |
| 593 | 20230821 | 091600 | 7104735360 | 16740 | 16640 | 16750 | 16640 | 9000 |
| 594 | 20230821 | 091500 | 6954365280 | 16640 | 16590 | 16640 | 16590 | 2718 |
| 595 | 20230821 | 091400 | 6909180890 | 16590 | 16690 | 16700 | 16580 | 6041 |
| 596 | 20230821 | 091300 | 6808626180 | 16690 | 16630 | 16700 | 16630 | 11196 |
| 597 | 20230821 | 091200 | 6621872160 | 16640 | 16600 | 16650 | 16590 | 14791 |
| 598 | 20230821 | 091100 | 6376097560 | 16600 | 16460 | 16630 | 16460 | 15039 |
| 599 | 20230821 | 091000 | 6127157250 | 16460 | 16440 | 16480 | 16390 | 10749 |
| 600 | 20230821 | 090900 | 5950527700 | 16460 | 16370 | 16460 | 16350 | 22012 |
| 601 | 20230821 | 090800 | 5589407900 | 16370 | 16410 | 16410 | 16350 | 36380 |
| 602 | 20230821 | 090700 | 4993744490 | 16410 | 16410 | 16430 | 16400 | 22427 |
| 603 | 20230821 | 090600 | 4625611470 | 16420 | 16480 | 16480 | 16400 | 35245 |
| 604 | 20230821 | 090500 | 4046300350 | 16480 | 16580 | 16580 | 16480 | 36839 |
| 605 | 20230821 | 090400 | 3437561340 | 16580 | 16490 | 16590 | 16450 | 26591 |
| 606 | 20230821 | 090300 | 2998443110 | 16480 | 16560 | 16580 | 16480 | 46210 |
| 607 | 20230821 | 090200 | 2235167110 | 16560 | 16740 | 16750 | 16560 | 42506 |
| 608 | 20230821 | 090100 | 1526351210 | 16750 | 16840 | 16840 | 16730 | 32294 |
| 609 | 20230821 | 090000 | 984378200 | 16840 | 16850 | 16870 | 16830 | 58141 |