33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 3 | 20230822 | 190700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20230822 | 190600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20230822 | 190500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20230822 | 190400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20230822 | 190300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20230822 | 190200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20230822 | 190100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20230822 | 190000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20230822 | 185900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20230822 | 185800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20230822 | 185700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20230822 | 185600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20230822 | 185500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20230822 | 185400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20230822 | 185300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20230822 | 185200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20230822 | 185100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20230822 | 185000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20230822 | 184900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20230822 | 184800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20230822 | 184700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20230822 | 184600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20230822 | 184500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20230822 | 184400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20230822 | 184300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20230822 | 184200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20230822 | 184100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20230822 | 184000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20230822 | 183900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20230822 | 183800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 33 | 20230822 | 183700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20230822 | 183600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20230822 | 183500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20230822 | 183400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20230822 | 183300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20230822 | 183200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20230822 | 183100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20230822 | 183000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20230822 | 182900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20230822 | 182800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20230822 | 182700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20230822 | 182600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20230822 | 182500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20230822 | 182400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20230822 | 182300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20230822 | 182200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20230822 | 182100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20230822 | 182000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20230822 | 181900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20230822 | 181800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20230822 | 181700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20230822 | 181600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20230822 | 181500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20230822 | 181400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20230822 | 181300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20230822 | 181200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20230822 | 181100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20230822 | 181000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20230822 | 180900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20230822 | 180800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 63 | 20230822 | 180700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20230822 | 180600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20230822 | 180500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20230822 | 180400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20230822 | 180300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20230822 | 180200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20230822 | 180100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20230822 | 180000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20230822 | 175900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20230822 | 175800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20230822 | 175700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20230822 | 175600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20230822 | 175500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20230822 | 175400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20230822 | 175300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20230822 | 175200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20230822 | 175100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20230822 | 175000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20230822 | 174900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20230822 | 174800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20230822 | 174700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20230822 | 174600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20230822 | 174500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20230822 | 174400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20230822 | 174300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20230822 | 174200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20230822 | 174100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20230822 | 174000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20230822 | 173900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20230822 | 173800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 93 | 20230822 | 173700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20230822 | 173600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20230822 | 173500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20230822 | 173400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20230822 | 173300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20230822 | 173200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20230822 | 173100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20230822 | 173000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20230822 | 172900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20230822 | 172800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20230822 | 172700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20230822 | 172600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20230822 | 172500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20230822 | 172400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20230822 | 172300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20230822 | 172200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20230822 | 172100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20230822 | 172000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20230822 | 171900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20230822 | 171800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20230822 | 171700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20230822 | 171600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20230822 | 171500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20230822 | 171400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20230822 | 171300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20230822 | 171200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20230822 | 171100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20230822 | 171000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20230822 | 170900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20230822 | 170800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 123 | 20230822 | 170700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20230822 | 170600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20230822 | 170500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20230822 | 170400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20230822 | 170300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20230822 | 170200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20230822 | 170100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20230822 | 170000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20230822 | 165900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20230822 | 165800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20230822 | 165700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20230822 | 165600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20230822 | 165500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20230822 | 165400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20230822 | 165300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20230822 | 165200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20230822 | 165100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20230822 | 165000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20230822 | 164900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20230822 | 164800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20230822 | 164700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20230822 | 164600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20230822 | 164500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20230822 | 164400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20230822 | 164300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20230822 | 164200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20230822 | 164100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20230822 | 164000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20230822 | 163900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20230822 | 163800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 153 | 20230822 | 163700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20230822 | 163600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20230822 | 163500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20230822 | 163400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20230822 | 163300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20230822 | 163200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20230822 | 163100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20230822 | 163000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20230822 | 162900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20230822 | 162800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20230822 | 162700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20230822 | 162600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20230822 | 162500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20230822 | 162400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20230822 | 162300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20230822 | 162200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20230822 | 162100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20230822 | 162000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20230822 | 161900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20230822 | 161800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20230822 | 161700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20230822 | 161600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20230822 | 161500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20230822 | 161400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20230822 | 161300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20230822 | 161200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20230822 | 161100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20230822 | 161000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20230822 | 160900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20230822 | 160800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 183 | 20230822 | 160700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20230822 | 160600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20230822 | 160500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20230822 | 160400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20230822 | 160300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20230822 | 160200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20230822 | 160100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20230822 | 160000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20230822 | 155900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20230822 | 155800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20230822 | 155700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20230822 | 155600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20230822 | 155500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20230822 | 155400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20230822 | 155300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20230822 | 155200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20230822 | 155100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20230822 | 155000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20230822 | 154900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20230822 | 154800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20230822 | 154700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20230822 | 154600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20230822 | 154500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20230822 | 154400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20230822 | 154300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20230822 | 154200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20230822 | 154100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20230822 | 154000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20230822 | 153900 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20230822 | 153800 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 213 | 20230822 | 153700 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20230822 | 153600 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20230822 | 153500 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20230822 | 153400 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20230822 | 153300 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20230822 | 153200 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20230822 | 153100 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20230822 | 153000 | 15629776390 | 16620 | 16620 | 16620 | 16620 | 16364 |
| 221 | 20230822 | 152900 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20230822 | 152800 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20230822 | 152700 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20230822 | 152600 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20230822 | 152500 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20230822 | 152400 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20230822 | 152300 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20230822 | 152200 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20230822 | 152100 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20230822 | 152000 | 15357806710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20230822 | 151900 | 15357806710 | 16610 | 16620 | 16650 | 16610 | 7520 |
| 232 | 20230822 | 151800 | 15232718040 | 16620 | 16620 | 16640 | 16610 | 4781 |
| 233 | 20230822 | 151700 | 15153247480 | 16640 | 16640 | 16640 | 16610 | 1861 |
| 234 | 20230822 | 151600 | 15122297670 | 16640 | 16610 | 16640 | 16610 | 6242 |
| 235 | 20230822 | 151500 | 15018575090 | 16620 | 16620 | 16630 | 16600 | 2622 |
| 236 | 20230822 | 151400 | 14974985900 | 16620 | 16580 | 16630 | 16570 | 8793 |
| 237 | 20230822 | 151300 | 14829057080 | 16580 | 16570 | 16600 | 16570 | 2012 |
| 238 | 20230822 | 151200 | 14795688510 | 16570 | 16560 | 16570 | 16540 | 7835 |
| 239 | 20230822 | 151100 | 14665972530 | 16550 | 16550 | 16560 | 16550 | 1120 |
| 240 | 20230822 | 151000 | 14647436320 | 16550 | 16550 | 16560 | 16550 | 2561 |
| 241 | 20230822 | 150900 | 14605046980 | 16550 | 16570 | 16570 | 16550 | 1644 |
| 242 | 20230822 | 150800 | 14577824290 | 16570 | 16550 | 16580 | 16550 | 3575 |
| 243 | 20230822 | 150700 | 14518600150 | 16560 | 16550 | 16580 | 16550 | 6003 |
| 244 | 20230822 | 150600 | 14419165030 | 16560 | 16580 | 16580 | 16550 | 5435 |
| 245 | 20230822 | 150500 | 14329184180 | 16580 | 16590 | 16590 | 16580 | 1218 |
| 246 | 20230822 | 150400 | 14308979480 | 16580 | 16530 | 16580 | 16530 | 10795 |
| 247 | 20230822 | 150300 | 14130305250 | 16540 | 16540 | 16550 | 16530 | 2752 |
| 248 | 20230822 | 150200 | 14084801300 | 16540 | 16550 | 16550 | 16540 | 1160 |
| 249 | 20230822 | 150100 | 14065614650 | 16550 | 16550 | 16560 | 16550 | 2056 |
| 250 | 20230822 | 150000 | 14031587050 | 16550 | 16560 | 16560 | 16550 | 868 |
| 251 | 20230822 | 145900 | 14017219890 | 16560 | 16560 | 16560 | 16550 | 1215 |
| 252 | 20230822 | 145800 | 13997111000 | 16560 | 16570 | 16570 | 16550 | 2197 |
| 253 | 20230822 | 145700 | 13960731430 | 16570 | 16580 | 16590 | 16560 | 3212 |
| 254 | 20230822 | 145600 | 13907507890 | 16590 | 16580 | 16590 | 16580 | 799 |
| 255 | 20230822 | 145500 | 13894253860 | 16580 | 16600 | 16600 | 16580 | 2007 |
| 256 | 20230822 | 145400 | 13860951770 | 16600 | 16600 | 16600 | 16600 | 1965 |
| 257 | 20230822 | 145300 | 13828332770 | 16600 | 16610 | 16610 | 16600 | 46 |
| 258 | 20230822 | 145200 | 13827568730 | 16610 | 16610 | 16630 | 16600 | 823 |
| 259 | 20230822 | 145100 | 13813892570 | 16600 | 16600 | 16620 | 16600 | 1747 |
| 260 | 20230822 | 145000 | 13784883720 | 16590 | 16570 | 16590 | 16550 | 6120 |
| 261 | 20230822 | 144900 | 13683521260 | 16560 | 16570 | 16580 | 16560 | 833 |
| 262 | 20230822 | 144800 | 13669719150 | 16570 | 16570 | 16570 | 16560 | 2206 |
| 263 | 20230822 | 144700 | 13633178700 | 16580 | 16610 | 16610 | 16580 | 2133 |
| 264 | 20230822 | 144600 | 13597780820 | 16610 | 16630 | 16640 | 16610 | 845 |
| 265 | 20230822 | 144500 | 13583729530 | 16630 | 16620 | 16630 | 16610 | 2116 |
| 266 | 20230822 | 144400 | 13548555150 | 16600 | 16590 | 16620 | 16580 | 5144 |
| 267 | 20230822 | 144300 | 13463131390 | 16580 | 16560 | 16590 | 16560 | 2867 |
| 268 | 20230822 | 144200 | 13415613400 | 16560 | 16570 | 16570 | 16560 | 2184 |
| 269 | 20230822 | 144100 | 13379439910 | 16570 | 16580 | 16580 | 16570 | 3111 |
| 270 | 20230822 | 144000 | 13327888430 | 16580 | 16590 | 16590 | 16570 | 1561 |
| 271 | 20230822 | 143900 | 13302007300 | 16580 | 16570 | 16580 | 16570 | 1561 |
| 272 | 20230822 | 143800 | 13276129310 | 16580 | 16580 | 16580 | 16570 | 2552 |
| 273 | 20230822 | 143700 | 13233818340 | 16590 | 16590 | 16600 | 16590 | 3025 |
| 274 | 20230822 | 143600 | 13183633260 | 16590 | 16600 | 16600 | 16590 | 113 |
| 275 | 20230822 | 143500 | 13181757860 | 16590 | 16610 | 16610 | 16590 | 1252 |
| 276 | 20230822 | 143400 | 13160981830 | 16600 | 16600 | 16610 | 16600 | 238 |
| 277 | 20230822 | 143300 | 13157030900 | 16610 | 16600 | 16610 | 16590 | 735 |
| 278 | 20230822 | 143200 | 13144829750 | 16600 | 16600 | 16610 | 16600 | 1590 |
| 279 | 20230822 | 143100 | 13118435320 | 16610 | 16610 | 16620 | 16610 | 2754 |
| 280 | 20230822 | 143000 | 13072686040 | 16610 | 16620 | 16620 | 16610 | 364 |
| 281 | 20230822 | 142900 | 13066639560 | 16610 | 16610 | 16620 | 16610 | 1267 |
| 282 | 20230822 | 142800 | 13045584670 | 16620 | 16620 | 16620 | 16620 | 1429 |
| 283 | 20230822 | 142700 | 13021834690 | 16620 | 16600 | 16620 | 16600 | 3980 |
| 284 | 20230822 | 142600 | 12955734110 | 16600 | 16610 | 16610 | 16600 | 1077 |
| 285 | 20230822 | 142500 | 12937855480 | 16600 | 16600 | 16610 | 16600 | 777 |
| 286 | 20230822 | 142400 | 12924956280 | 16600 | 16610 | 16610 | 16600 | 64 |
| 287 | 20230822 | 142300 | 12923893840 | 16600 | 16610 | 16610 | 16600 | 433 |
| 288 | 20230822 | 142200 | 12916705600 | 16600 | 16600 | 16610 | 16600 | 252 |
| 289 | 20230822 | 142100 | 12912522060 | 16610 | 16610 | 16610 | 16610 | 107 |
| 290 | 20230822 | 142000 | 12910744790 | 16610 | 16590 | 16610 | 16580 | 3664 |
| 291 | 20230822 | 141900 | 12849925990 | 16580 | 16580 | 16590 | 16580 | 173 |
| 292 | 20230822 | 141800 | 12847056630 | 16580 | 16570 | 16590 | 16570 | 146 |
| 293 | 20230822 | 141700 | 12844637130 | 16570 | 16590 | 16600 | 16570 | 4026 |
| 294 | 20230822 | 141600 | 12777890020 | 16590 | 16590 | 16600 | 16590 | 4468 |
| 295 | 20230822 | 141500 | 12703760560 | 16610 | 16590 | 16620 | 16590 | 4195 |
| 296 | 20230822 | 141400 | 12634116460 | 16590 | 16600 | 16600 | 16580 | 5229 |
| 297 | 20230822 | 141300 | 12547348150 | 16590 | 16590 | 16600 | 16590 | 927 |
| 298 | 20230822 | 141200 | 12531967920 | 16590 | 16600 | 16600 | 16590 | 1710 |
| 299 | 20230822 | 141100 | 12503582930 | 16600 | 16610 | 16610 | 16600 | 533 |
| 300 | 20230822 | 141000 | 12494734240 | 16600 | 16620 | 16620 | 16600 | 2273 |
| 301 | 20230822 | 140900 | 12456967340 | 16620 | 16630 | 16640 | 16620 | 1109 |
| 302 | 20230822 | 140800 | 12438523810 | 16630 | 16610 | 16630 | 16600 | 2548 |
| 303 | 20230822 | 140700 | 12396178620 | 16600 | 16610 | 16620 | 16600 | 718 |
| 304 | 20230822 | 140600 | 12384251730 | 16620 | 16610 | 16620 | 16610 | 312 |
| 305 | 20230822 | 140500 | 12379068980 | 16610 | 16620 | 16620 | 16610 | 96 |
| 306 | 20230822 | 140400 | 12377474090 | 16620 | 16600 | 16620 | 16600 | 383 |
| 307 | 20230822 | 140300 | 12371110200 | 16610 | 16620 | 16630 | 16590 | 2000 |
| 308 | 20230822 | 140200 | 12337888280 | 16630 | 16600 | 16630 | 16600 | 1352 |
| 309 | 20230822 | 140100 | 12315430650 | 16600 | 16600 | 16600 | 16600 | 1139 |
| 310 | 20230822 | 140000 | 12296523250 | 16600 | 16610 | 16610 | 16590 | 1729 |
| 311 | 20230822 | 135900 | 12267828790 | 16600 | 16570 | 16600 | 16570 | 1576 |
| 312 | 20230822 | 135800 | 12241683410 | 16580 | 16570 | 16580 | 16570 | 649 |
| 313 | 20230822 | 135700 | 12230924460 | 16580 | 16560 | 16580 | 16560 | 818 |
| 314 | 20230822 | 135600 | 12217372340 | 16560 | 16600 | 16600 | 16560 | 3278 |
| 315 | 20230822 | 135500 | 12163011470 | 16590 | 16570 | 16600 | 16570 | 1005 |
| 316 | 20230822 | 135400 | 12146335800 | 16570 | 16590 | 16590 | 16560 | 5015 |
| 317 | 20230822 | 135300 | 12063232650 | 16580 | 16580 | 16590 | 16570 | 917 |
| 318 | 20230822 | 135200 | 12048031960 | 16580 | 16590 | 16590 | 16580 | 532 |
| 319 | 20230822 | 135100 | 12039208180 | 16580 | 16600 | 16600 | 16580 | 1338 |
| 320 | 20230822 | 135000 | 12017009300 | 16600 | 16600 | 16610 | 16600 | 269 |
| 321 | 20230822 | 134900 | 12012543740 | 16590 | 16630 | 16630 | 16560 | 3503 |
| 322 | 20230822 | 134800 | 11954458440 | 16630 | 16630 | 16630 | 16620 | 745 |
| 323 | 20230822 | 134700 | 11942072710 | 16630 | 16620 | 16650 | 16620 | 2280 |
| 324 | 20230822 | 134600 | 11904149730 | 16630 | 16630 | 16630 | 16620 | 247 |
| 325 | 20230822 | 134500 | 11900042160 | 16620 | 16640 | 16640 | 16610 | 3409 |
| 326 | 20230822 | 134400 | 11843380110 | 16630 | 16630 | 16630 | 16630 | 559 |
| 327 | 20230822 | 134300 | 11834083940 | 16630 | 16610 | 16640 | 16610 | 1437 |
| 328 | 20230822 | 134200 | 11810204750 | 16610 | 16620 | 16620 | 16610 | 214 |
| 329 | 20230822 | 134100 | 11806648530 | 16620 | 16620 | 16620 | 16620 | 482 |
| 330 | 20230822 | 134000 | 11798637690 | 16610 | 16610 | 16620 | 16600 | 7282 |
| 331 | 20230822 | 133900 | 11677691240 | 16610 | 16640 | 16640 | 16610 | 2600 |
| 332 | 20230822 | 133800 | 11634478950 | 16630 | 16660 | 16660 | 16630 | 6689 |
| 333 | 20230822 | 133700 | 11523148220 | 16660 | 16630 | 16660 | 16630 | 1525 |
| 334 | 20230822 | 133600 | 11497771510 | 16640 | 16630 | 16640 | 16630 | 195 |
| 335 | 20230822 | 133500 | 11494527500 | 16630 | 16640 | 16640 | 16630 | 429 |
| 336 | 20230822 | 133400 | 11487390960 | 16630 | 16630 | 16640 | 16620 | 440 |
| 337 | 20230822 | 133300 | 11480073500 | 16630 | 16630 | 16630 | 16620 | 1667 |
| 338 | 20230822 | 133200 | 11452353790 | 16640 | 16630 | 16640 | 16620 | 2646 |
| 339 | 20230822 | 133100 | 11408358380 | 16630 | 16630 | 16630 | 16620 | 1275 |
| 340 | 20230822 | 133000 | 11387158990 | 16620 | 16590 | 16630 | 16570 | 2758 |
| 341 | 20230822 | 132900 | 11341388250 | 16580 | 16580 | 16590 | 16580 | 277 |
| 342 | 20230822 | 132800 | 11336794290 | 16590 | 16580 | 16590 | 16580 | 1439 |
| 343 | 20230822 | 132700 | 11312930130 | 16590 | 16590 | 16590 | 16590 | 190 |
| 344 | 20230822 | 132600 | 11309778030 | 16590 | 16600 | 16600 | 16570 | 2236 |
| 345 | 20230822 | 132500 | 11272708690 | 16570 | 16580 | 16580 | 16570 | 3555 |
| 346 | 20230822 | 132400 | 11213780390 | 16580 | 16610 | 16610 | 16580 | 4634 |
| 347 | 20230822 | 132300 | 11136911020 | 16600 | 16610 | 16620 | 16590 | 2303 |
| 348 | 20230822 | 132200 | 11098683160 | 16600 | 16620 | 16630 | 16600 | 2735 |
| 349 | 20230822 | 132100 | 11053257660 | 16620 | 16610 | 16620 | 16600 | 2146 |
| 350 | 20230822 | 132000 | 11017617620 | 16620 | 16600 | 16620 | 16600 | 3958 |
| 351 | 20230822 | 131900 | 10951891500 | 16600 | 16630 | 16630 | 16600 | 5705 |
| 352 | 20230822 | 131800 | 10857139080 | 16620 | 16640 | 16640 | 16620 | 3274 |
| 353 | 20230822 | 131700 | 10802692140 | 16640 | 16640 | 16650 | 16630 | 392 |
| 354 | 20230822 | 131600 | 10796169300 | 16630 | 16640 | 16650 | 16630 | 3019 |
| 355 | 20230822 | 131500 | 10745934030 | 16640 | 16630 | 16640 | 16630 | 607 |
| 356 | 20230822 | 131400 | 10735839060 | 16630 | 16630 | 16640 | 16620 | 4470 |
| 357 | 20230822 | 131300 | 10661515410 | 16630 | 16630 | 16640 | 16630 | 993 |
| 358 | 20230822 | 131200 | 10644999320 | 16640 | 16630 | 16640 | 16630 | 176 |
| 359 | 20230822 | 131100 | 10642071460 | 16630 | 16640 | 16640 | 16630 | 437 |
| 360 | 20230822 | 131000 | 10634802330 | 16640 | 16640 | 16640 | 16630 | 1654 |
| 361 | 20230822 | 130900 | 10607294090 | 16640 | 16650 | 16650 | 16640 | 1582 |
| 362 | 20230822 | 130800 | 10580968180 | 16650 | 16660 | 16660 | 16640 | 1341 |
| 363 | 20230822 | 130700 | 10558644980 | 16660 | 16650 | 16660 | 16640 | 864 |
| 364 | 20230822 | 130600 | 10544259340 | 16650 | 16660 | 16660 | 16640 | 6687 |
| 365 | 20230822 | 130500 | 10432919490 | 16660 | 16670 | 16670 | 16660 | 3247 |
| 366 | 20230822 | 130400 | 10378810420 | 16670 | 16680 | 16680 | 16670 | 497 |
| 367 | 20230822 | 130300 | 10370524980 | 16680 | 16680 | 16690 | 16680 | 76 |
| 368 | 20230822 | 130200 | 10369257200 | 16690 | 16690 | 16690 | 16670 | 2437 |
| 369 | 20230822 | 130100 | 10328591350 | 16690 | 16690 | 16690 | 16680 | 1064 |
| 370 | 20230822 | 130000 | 10310835210 | 16700 | 16700 | 16700 | 16690 | 1275 |
| 371 | 20230822 | 125900 | 10289553210 | 16690 | 16690 | 16700 | 16690 | 2377 |
| 372 | 20230822 | 125800 | 10249864970 | 16680 | 16680 | 16690 | 16680 | 474 |
| 373 | 20230822 | 125700 | 10241955280 | 16690 | 16680 | 16690 | 16680 | 253 |
| 374 | 20230822 | 125600 | 10237734750 | 16680 | 16680 | 16680 | 16670 | 742 |
| 375 | 20230822 | 125500 | 10225358460 | 16680 | 16680 | 16690 | 16670 | 1115 |
| 376 | 20230822 | 125400 | 10206762400 | 16680 | 16670 | 16680 | 16670 | 3325 |
| 377 | 20230822 | 125300 | 10151310850 | 16670 | 16660 | 16670 | 16660 | 2586 |
| 378 | 20230822 | 125200 | 10108206000 | 16660 | 16670 | 16670 | 16660 | 589 |
| 379 | 20230822 | 125100 | 10098392760 | 16670 | 16670 | 16670 | 16670 | 560 |
| 380 | 20230822 | 125000 | 10089057560 | 16670 | 16660 | 16670 | 16660 | 195 |
| 381 | 20230822 | 124900 | 10085808270 | 16660 | 16670 | 16680 | 16660 | 519 |
| 382 | 20230822 | 124800 | 10077161140 | 16660 | 16670 | 16680 | 16660 | 1820 |
| 383 | 20230822 | 124700 | 10046836030 | 16660 | 16670 | 16670 | 16660 | 1152 |
| 384 | 20230822 | 124600 | 10027632690 | 16680 | 16680 | 16680 | 16670 | 2100 |
| 385 | 20230822 | 124500 | 9992625260 | 16680 | 16670 | 16680 | 16670 | 343 |
| 386 | 20230822 | 124400 | 9986907010 | 16670 | 16680 | 16690 | 16670 | 1476 |
| 387 | 20230822 | 124300 | 9962287230 | 16680 | 16690 | 16690 | 16680 | 157 |
| 388 | 20230822 | 124200 | 9959667440 | 16690 | 16690 | 16700 | 16690 | 948 |
| 389 | 20230822 | 124100 | 9943844890 | 16690 | 16700 | 16700 | 16680 | 1136 |
| 390 | 20230822 | 124000 | 9924887540 | 16690 | 16690 | 16700 | 16690 | 122 |
| 391 | 20230822 | 123900 | 9922851020 | 16690 | 16710 | 16710 | 16690 | 362 |
| 392 | 20230822 | 123800 | 9916805330 | 16700 | 16690 | 16710 | 16690 | 177 |
| 393 | 20230822 | 123700 | 9913849300 | 16690 | 16720 | 16720 | 16690 | 858 |
| 394 | 20230822 | 123600 | 9899526100 | 16710 | 16720 | 16730 | 16710 | 905 |
| 395 | 20230822 | 123500 | 9884401410 | 16720 | 16680 | 16720 | 16680 | 654 |
| 396 | 20230822 | 123400 | 9873476760 | 16690 | 16710 | 16710 | 16690 | 2997 |
| 397 | 20230822 | 123300 | 9823415390 | 16710 | 16720 | 16730 | 16710 | 4786 |
| 398 | 20230822 | 123200 | 9743430040 | 16730 | 16720 | 16730 | 16720 | 685 |
| 399 | 20230822 | 123100 | 9731976420 | 16730 | 16720 | 16740 | 16720 | 948 |
| 400 | 20230822 | 123000 | 9716116960 | 16730 | 16720 | 16730 | 16720 | 99 |
| 401 | 20230822 | 122900 | 9714461250 | 16720 | 16720 | 16730 | 16720 | 709 |
| 402 | 20230822 | 122800 | 9702606340 | 16730 | 16720 | 16730 | 16720 | 210 |
| 403 | 20230822 | 122700 | 9699095080 | 16730 | 16730 | 16740 | 16720 | 3420 |
| 404 | 20230822 | 122600 | 9641905860 | 16730 | 16730 | 16740 | 16720 | 1242 |
| 405 | 20230822 | 122500 | 9621127440 | 16730 | 16730 | 16730 | 16720 | 1164 |
| 406 | 20230822 | 122400 | 9601653920 | 16730 | 16720 | 16730 | 16710 | 464 |
| 407 | 20230822 | 122300 | 9593897840 | 16720 | 16730 | 16740 | 16720 | 253 |
| 408 | 20230822 | 122200 | 9589665140 | 16740 | 16740 | 16740 | 16720 | 2445 |
| 409 | 20230822 | 122100 | 9548763100 | 16750 | 16750 | 16750 | 16740 | 113 |
| 410 | 20230822 | 122000 | 9546870740 | 16750 | 16730 | 16750 | 16730 | 207 |
| 411 | 20230822 | 121900 | 9543405820 | 16730 | 16740 | 16740 | 16730 | 212 |
| 412 | 20230822 | 121800 | 9539858620 | 16740 | 16750 | 16750 | 16740 | 181 |
| 413 | 20230822 | 121700 | 9536828160 | 16740 | 16730 | 16750 | 16720 | 997 |
| 414 | 20230822 | 121600 | 9520132410 | 16740 | 16750 | 16750 | 16710 | 2810 |
| 415 | 20230822 | 121500 | 9473141090 | 16730 | 16750 | 16750 | 16730 | 1223 |
| 416 | 20230822 | 121400 | 9452673620 | 16750 | 16750 | 16760 | 16750 | 1095 |
| 417 | 20230822 | 121300 | 9434331880 | 16750 | 16760 | 16760 | 16750 | 535 |
| 418 | 20230822 | 121200 | 9425370210 | 16760 | 16760 | 16770 | 16760 | 336 |
| 419 | 20230822 | 121100 | 9419738740 | 16770 | 16770 | 16770 | 16770 | 53 |
| 420 | 20230822 | 121000 | 9418849930 | 16760 | 16750 | 16760 | 16740 | 299 |
| 421 | 20230822 | 120900 | 9413841670 | 16740 | 16750 | 16750 | 16740 | 732 |
| 422 | 20230822 | 120800 | 9401586690 | 16740 | 16770 | 16770 | 16740 | 2370 |
| 423 | 20230822 | 120700 | 9361890760 | 16760 | 16760 | 16760 | 16760 | 223 |
| 424 | 20230822 | 120600 | 9358153280 | 16770 | 16760 | 16770 | 16760 | 58 |
| 425 | 20230822 | 120500 | 9357180870 | 16760 | 16760 | 16770 | 16750 | 178 |
| 426 | 20230822 | 120400 | 9354197740 | 16760 | 16770 | 16770 | 16760 | 80 |
| 427 | 20230822 | 120300 | 9352856610 | 16760 | 16770 | 16770 | 16760 | 416 |
| 428 | 20230822 | 120200 | 9345884020 | 16770 | 16760 | 16770 | 16760 | 48 |
| 429 | 20230822 | 120100 | 9345079440 | 16770 | 16760 | 16770 | 16760 | 185 |
| 430 | 20230822 | 120000 | 9341978400 | 16770 | 16760 | 16770 | 16760 | 131 |
| 431 | 20230822 | 115900 | 9339782390 | 16780 | 16770 | 16780 | 16770 | 619 |
| 432 | 20230822 | 115800 | 9329401320 | 16770 | 16780 | 16780 | 16770 | 255 |
| 433 | 20230822 | 115700 | 9325123620 | 16780 | 16770 | 16780 | 16770 | 152 |
| 434 | 20230822 | 115600 | 9322574180 | 16780 | 16770 | 16780 | 16750 | 1006 |
| 435 | 20230822 | 115500 | 9305709290 | 16770 | 16750 | 16770 | 16750 | 1461 |
| 436 | 20230822 | 115400 | 9281222960 | 16760 | 16760 | 16760 | 16750 | 47 |
| 437 | 20230822 | 115300 | 9280435290 | 16760 | 16750 | 16760 | 16740 | 142 |
| 438 | 20230822 | 115200 | 9278056980 | 16750 | 16750 | 16750 | 16750 | 2256 |
| 439 | 20230822 | 115100 | 9240268980 | 16750 | 16750 | 16750 | 16740 | 404 |
| 440 | 20230822 | 115000 | 9233502980 | 16740 | 16750 | 16760 | 16740 | 1317 |
| 441 | 20230822 | 114900 | 9211452680 | 16750 | 16750 | 16770 | 16750 | 750 |
| 442 | 20230822 | 114800 | 9198882610 | 16750 | 16730 | 16760 | 16720 | 1531 |
| 443 | 20230822 | 114700 | 9173262220 | 16730 | 16750 | 16750 | 16730 | 2726 |
| 444 | 20230822 | 114600 | 9127625390 | 16760 | 16750 | 16760 | 16750 | 173 |
| 445 | 20230822 | 114500 | 9124727110 | 16750 | 16760 | 16770 | 16750 | 1110 |
| 446 | 20230822 | 114400 | 9106131870 | 16760 | 16760 | 16770 | 16760 | 659 |
| 447 | 20230822 | 114300 | 9095086240 | 16760 | 16790 | 16800 | 16750 | 1429 |
| 448 | 20230822 | 114200 | 9071115240 | 16790 | 16790 | 16800 | 16790 | 321 |
| 449 | 20230822 | 114100 | 9065725540 | 16790 | 16780 | 16790 | 16780 | 689 |
| 450 | 20230822 | 114000 | 9054162680 | 16780 | 16800 | 16800 | 16780 | 3768 |
| 451 | 20230822 | 113900 | 8990907360 | 16800 | 16810 | 16810 | 16800 | 40 |
| 452 | 20230822 | 113800 | 8990235010 | 16810 | 16800 | 16820 | 16800 | 1572 |
| 453 | 20230822 | 113700 | 8963813700 | 16810 | 16810 | 16820 | 16800 | 2160 |
| 454 | 20230822 | 113600 | 8927509860 | 16810 | 16820 | 16830 | 16810 | 1217 |
| 455 | 20230822 | 113500 | 8907045370 | 16820 | 16820 | 16820 | 16810 | 2657 |
| 456 | 20230822 | 113400 | 8862360530 | 16820 | 16820 | 16830 | 16820 | 857 |
| 457 | 20230822 | 113300 | 8847945450 | 16810 | 16780 | 16810 | 16780 | 1444 |
| 458 | 20230822 | 113200 | 8823693960 | 16770 | 16750 | 16770 | 16750 | 1599 |
| 459 | 20230822 | 113100 | 8796901820 | 16750 | 16730 | 16750 | 16730 | 779 |
| 460 | 20230822 | 113000 | 8783861400 | 16740 | 16720 | 16750 | 16720 | 1156 |
| 461 | 20230822 | 112900 | 8764505490 | 16720 | 16750 | 16750 | 16710 | 1517 |
| 462 | 20230822 | 112800 | 8739120680 | 16750 | 16770 | 16770 | 16750 | 521 |
| 463 | 20230822 | 112700 | 8730393050 | 16770 | 16780 | 16790 | 16750 | 839 |
| 464 | 20230822 | 112600 | 8716327900 | 16790 | 16780 | 16790 | 16780 | 800 |
| 465 | 20230822 | 112500 | 8702901720 | 16780 | 16780 | 16780 | 16750 | 1596 |
| 466 | 20230822 | 112400 | 8676140170 | 16780 | 16800 | 16800 | 16780 | 496 |
| 467 | 20230822 | 112300 | 8667815770 | 16800 | 16790 | 16810 | 16790 | 245 |
| 468 | 20230822 | 112200 | 8663699970 | 16780 | 16810 | 16810 | 16780 | 1611 |
| 469 | 20230822 | 112100 | 8636654650 | 16800 | 16810 | 16810 | 16790 | 615 |
| 470 | 20230822 | 112000 | 8626321790 | 16820 | 16830 | 16830 | 16810 | 4102 |
| 471 | 20230822 | 111900 | 8557327070 | 16830 | 16820 | 16840 | 16820 | 1426 |
| 472 | 20230822 | 111800 | 8533325730 | 16830 | 16790 | 16840 | 16780 | 2235 |
| 473 | 20230822 | 111700 | 8495733320 | 16790 | 16790 | 16790 | 16770 | 1194 |
| 474 | 20230822 | 111600 | 8475695800 | 16790 | 16790 | 16800 | 16780 | 1145 |
| 475 | 20230822 | 111500 | 8456465820 | 16790 | 16820 | 16830 | 16780 | 2015 |
| 476 | 20230822 | 111400 | 8422591590 | 16830 | 16830 | 16830 | 16810 | 1205 |
| 477 | 20230822 | 111300 | 8402321930 | 16860 | 16800 | 16860 | 16800 | 732 |
| 478 | 20230822 | 111200 | 8390007190 | 16780 | 16770 | 16800 | 16760 | 7101 |
| 479 | 20230822 | 111100 | 8270846920 | 16770 | 16770 | 16780 | 16770 | 1727 |
| 480 | 20230822 | 111000 | 8241884490 | 16770 | 16800 | 16810 | 16770 | 2422 |
| 481 | 20230822 | 110900 | 8201217060 | 16800 | 16820 | 16820 | 16800 | 6361 |
| 482 | 20230822 | 110800 | 8094332580 | 16820 | 16850 | 16870 | 16820 | 4443 |
| 483 | 20230822 | 110700 | 8019491200 | 16850 | 16820 | 16850 | 16820 | 6814 |
| 484 | 20230822 | 110600 | 7904720250 | 16820 | 16820 | 16840 | 16790 | 3282 |
| 485 | 20230822 | 110500 | 7849521430 | 16820 | 16770 | 16820 | 16760 | 10201 |
| 486 | 20230822 | 110400 | 7678211650 | 16760 | 16740 | 16760 | 16720 | 5025 |
| 487 | 20230822 | 110300 | 7594054670 | 16740 | 16730 | 16750 | 16730 | 930 |
| 488 | 20230822 | 110200 | 7578486580 | 16730 | 16730 | 16730 | 16720 | 277 |
| 489 | 20230822 | 110100 | 7573853080 | 16720 | 16720 | 16730 | 16720 | 885 |
| 490 | 20230822 | 110000 | 7559051880 | 16720 | 16690 | 16730 | 16690 | 2553 |
| 491 | 20230822 | 105900 | 7516431550 | 16690 | 16700 | 16720 | 16690 | 252 |
| 492 | 20230822 | 105800 | 7512221090 | 16710 | 16680 | 16710 | 16670 | 1286 |
| 493 | 20230822 | 105700 | 7490756780 | 16680 | 16670 | 16690 | 16670 | 580 |
| 494 | 20230822 | 105600 | 7481080320 | 16670 | 16660 | 16690 | 16660 | 958 |
| 495 | 20230822 | 105500 | 7465097930 | 16660 | 16650 | 16660 | 16650 | 757 |
| 496 | 20230822 | 105400 | 7452492740 | 16650 | 16640 | 16660 | 16630 | 2102 |
| 497 | 20230822 | 105300 | 7417508530 | 16640 | 16650 | 16650 | 16630 | 2052 |
| 498 | 20230822 | 105200 | 7383345850 | 16650 | 16680 | 16680 | 16650 | 6647 |
| 499 | 20230822 | 105100 | 7272591100 | 16680 | 16690 | 16690 | 16680 | 3308 |
| 500 | 20230822 | 105000 | 7217402020 | 16700 | 16710 | 16710 | 16690 | 2391 |
| 501 | 20230822 | 104900 | 7177492140 | 16710 | 16690 | 16720 | 16690 | 1224 |
| 502 | 20230822 | 104800 | 7157048980 | 16680 | 16690 | 16690 | 16680 | 667 |
| 503 | 20230822 | 104700 | 7145923340 | 16690 | 16700 | 16700 | 16690 | 741 |
| 504 | 20230822 | 104600 | 7133555530 | 16700 | 16690 | 16710 | 16690 | 1970 |
| 505 | 20230822 | 104500 | 7100649760 | 16700 | 16720 | 16720 | 16690 | 176 |
| 506 | 20230822 | 104400 | 7097711090 | 16740 | 16660 | 16740 | 16650 | 1757 |
| 507 | 20230822 | 104300 | 7068357920 | 16650 | 16730 | 16730 | 16650 | 8479 |
| 508 | 20230822 | 104200 | 6926707400 | 16730 | 16730 | 16750 | 16730 | 2559 |
| 509 | 20230822 | 104100 | 6883893270 | 16750 | 16780 | 16780 | 16730 | 5243 |
| 510 | 20230822 | 104000 | 6796068050 | 16770 | 16780 | 16790 | 16770 | 515 |
| 511 | 20230822 | 103900 | 6787428040 | 16780 | 16760 | 16790 | 16760 | 3428 |
| 512 | 20230822 | 103800 | 6729940170 | 16760 | 16750 | 16760 | 16750 | 3652 |
| 513 | 20230822 | 103700 | 6668758190 | 16740 | 16780 | 16780 | 16740 | 5267 |
| 514 | 20230822 | 103600 | 6580492670 | 16790 | 16770 | 16790 | 16770 | 4232 |
| 515 | 20230822 | 103500 | 6509459900 | 16770 | 16750 | 16780 | 16750 | 3077 |
| 516 | 20230822 | 103400 | 6457876100 | 16750 | 16750 | 16760 | 16740 | 2734 |
| 517 | 20230822 | 103300 | 6412081760 | 16750 | 16730 | 16750 | 16730 | 5859 |
| 518 | 20230822 | 103200 | 6314004050 | 16730 | 16740 | 16740 | 16720 | 2589 |
| 519 | 20230822 | 103100 | 6270690380 | 16730 | 16720 | 16730 | 16720 | 1451 |
| 520 | 20230822 | 103000 | 6246419040 | 16720 | 16720 | 16730 | 16720 | 800 |
| 521 | 20230822 | 102900 | 6233042100 | 16720 | 16720 | 16730 | 16720 | 248 |
| 522 | 20230822 | 102800 | 6228893780 | 16720 | 16700 | 16730 | 16700 | 4555 |
| 523 | 20230822 | 102700 | 6152740150 | 16690 | 16680 | 16690 | 16680 | 428 |
| 524 | 20230822 | 102600 | 6145598060 | 16660 | 16640 | 16670 | 16640 | 2632 |
| 525 | 20230822 | 102500 | 6101769130 | 16630 | 16630 | 16640 | 16630 | 1155 |
| 526 | 20230822 | 102400 | 6082561340 | 16630 | 16640 | 16640 | 16630 | 100 |
| 527 | 20230822 | 102300 | 6080898240 | 16630 | 16640 | 16650 | 16620 | 1117 |
| 528 | 20230822 | 102200 | 6062309280 | 16640 | 16600 | 16640 | 16600 | 581 |
| 529 | 20230822 | 102100 | 6052648070 | 16630 | 16600 | 16630 | 16590 | 2373 |
| 530 | 20230822 | 102000 | 6013249050 | 16600 | 16590 | 16610 | 16590 | 651 |
| 531 | 20230822 | 101900 | 6002442370 | 16610 | 16630 | 16640 | 16590 | 4186 |
| 532 | 20230822 | 101800 | 5932901370 | 16640 | 16630 | 16640 | 16630 | 1091 |
| 533 | 20230822 | 101700 | 5914757720 | 16630 | 16630 | 16630 | 16620 | 689 |
| 534 | 20230822 | 101600 | 5903303330 | 16620 | 16630 | 16630 | 16620 | 3564 |
| 535 | 20230822 | 101500 | 5844061530 | 16640 | 16620 | 16640 | 16620 | 1993 |
| 536 | 20230822 | 101400 | 5810927650 | 16600 | 16660 | 16660 | 16590 | 6550 |
| 537 | 20230822 | 101300 | 5702047850 | 16640 | 16640 | 16640 | 16630 | 626 |
| 538 | 20230822 | 101200 | 5691632000 | 16640 | 16670 | 16670 | 16630 | 1788 |
| 539 | 20230822 | 101100 | 5661871090 | 16670 | 16650 | 16670 | 16650 | 275 |
| 540 | 20230822 | 101000 | 5657289220 | 16640 | 16630 | 16640 | 16630 | 2284 |
| 541 | 20230822 | 100900 | 5619287760 | 16630 | 16650 | 16650 | 16630 | 2869 |
| 542 | 20230822 | 100800 | 5571548030 | 16650 | 16650 | 16670 | 16650 | 1551 |
| 543 | 20230822 | 100700 | 5545723480 | 16650 | 16650 | 16670 | 16640 | 981 |
| 544 | 20230822 | 100600 | 5529392410 | 16650 | 16650 | 16660 | 16640 | 2054 |
| 545 | 20230822 | 100500 | 5495202240 | 16650 | 16650 | 16650 | 16640 | 1197 |
| 546 | 20230822 | 100400 | 5475274580 | 16650 | 16650 | 16680 | 16620 | 8851 |
| 547 | 20230822 | 100300 | 5327793450 | 16660 | 16720 | 16720 | 16660 | 4322 |
| 548 | 20230822 | 100200 | 5255658990 | 16720 | 16780 | 16790 | 16720 | 3575 |
| 549 | 20230822 | 100100 | 5195740250 | 16780 | 16750 | 16790 | 16750 | 6144 |
| 550 | 20230822 | 100000 | 5092686820 | 16750 | 16760 | 16760 | 16750 | 875 |
| 551 | 20230822 | 095900 | 5078024020 | 16760 | 16770 | 16770 | 16760 | 1053 |
| 552 | 20230822 | 095800 | 5060374310 | 16770 | 16720 | 16770 | 16720 | 1271 |
| 553 | 20230822 | 095700 | 5039079490 | 16720 | 16720 | 16760 | 16710 | 5211 |
| 554 | 20230822 | 095600 | 4951915090 | 16720 | 16710 | 16720 | 16690 | 1938 |
| 555 | 20230822 | 095500 | 4919547450 | 16720 | 16710 | 16720 | 16700 | 1535 |
| 556 | 20230822 | 095400 | 4893908690 | 16710 | 16720 | 16730 | 16710 | 1375 |
| 557 | 20230822 | 095300 | 4870930970 | 16710 | 16680 | 16710 | 16680 | 7144 |
| 558 | 20230822 | 095200 | 4751678460 | 16670 | 16690 | 16700 | 16670 | 6154 |
| 559 | 20230822 | 095100 | 4649014160 | 16690 | 16690 | 16710 | 16670 | 4665 |
| 560 | 20230822 | 095000 | 4571187410 | 16690 | 16690 | 16720 | 16680 | 3922 |
| 561 | 20230822 | 094900 | 4505699210 | 16680 | 16690 | 16720 | 16670 | 6378 |
| 562 | 20230822 | 094800 | 4399296650 | 16690 | 16760 | 16760 | 16670 | 3830 |
| 563 | 20230822 | 094700 | 4335302630 | 16780 | 16780 | 16790 | 16750 | 2647 |
| 564 | 20230822 | 094600 | 4290922690 | 16780 | 16770 | 16780 | 16760 | 1301 |
| 565 | 20230822 | 094500 | 4269101270 | 16770 | 16770 | 16780 | 16760 | 992 |
| 566 | 20230822 | 094400 | 4252465210 | 16770 | 16730 | 16780 | 16690 | 9440 |
| 567 | 20230822 | 094300 | 4094684680 | 16740 | 16750 | 16760 | 16730 | 8445 |
| 568 | 20230822 | 094200 | 3953256960 | 16750 | 16790 | 16790 | 16740 | 4032 |
| 569 | 20230822 | 094100 | 3885608350 | 16790 | 16800 | 16800 | 16780 | 2772 |
| 570 | 20230822 | 094000 | 3839067250 | 16800 | 16750 | 16800 | 16750 | 6963 |
| 571 | 20230822 | 093900 | 3722196020 | 16740 | 16720 | 16760 | 16720 | 7551 |
| 572 | 20230822 | 093800 | 3595754200 | 16730 | 16710 | 16730 | 16710 | 4870 |
| 573 | 20230822 | 093700 | 3514332450 | 16700 | 16710 | 16710 | 16700 | 1576 |
| 574 | 20230822 | 093600 | 3488011720 | 16710 | 16700 | 16710 | 16690 | 1078 |
| 575 | 20230822 | 093500 | 3470008360 | 16700 | 16710 | 16720 | 16690 | 2474 |
| 576 | 20230822 | 093400 | 3428692950 | 16710 | 16690 | 16710 | 16680 | 3525 |
| 577 | 20230822 | 093300 | 3369809920 | 16690 | 16690 | 16690 | 16670 | 1431 |
| 578 | 20230822 | 093200 | 3345936360 | 16690 | 16680 | 16690 | 16660 | 2106 |
| 579 | 20230822 | 093100 | 3310833950 | 16680 | 16670 | 16700 | 16670 | 1999 |
| 580 | 20230822 | 093000 | 3277478640 | 16670 | 16660 | 16700 | 16660 | 6567 |
| 581 | 20230822 | 092900 | 3167931130 | 16660 | 16610 | 16670 | 16610 | 4097 |
| 582 | 20230822 | 092800 | 3099797510 | 16610 | 16610 | 16610 | 16610 | 1038 |
| 583 | 20230822 | 092700 | 3082556330 | 16610 | 16590 | 16630 | 16590 | 3103 |
| 584 | 20230822 | 092600 | 3031009200 | 16590 | 16590 | 16590 | 16580 | 1926 |
| 585 | 20230822 | 092500 | 2999063050 | 16590 | 16630 | 16630 | 16590 | 2405 |
| 586 | 20230822 | 092400 | 2959106380 | 16640 | 16690 | 16690 | 16640 | 2463 |
| 587 | 20230822 | 092300 | 2918063320 | 16690 | 16680 | 16690 | 16670 | 2125 |
| 588 | 20230822 | 092200 | 2882625030 | 16690 | 16650 | 16690 | 16640 | 14069 |
| 589 | 20230822 | 092100 | 2648256660 | 16640 | 16650 | 16670 | 16640 | 6229 |
| 590 | 20230822 | 092000 | 2544512230 | 16630 | 16570 | 16630 | 16570 | 6478 |
| 591 | 20230822 | 091900 | 2436844170 | 16570 | 16540 | 16590 | 16540 | 4505 |
| 592 | 20230822 | 091800 | 2362255500 | 16530 | 16520 | 16540 | 16520 | 4372 |
| 593 | 20230822 | 091700 | 2290013990 | 16520 | 16600 | 16610 | 16510 | 15328 |
| 594 | 20230822 | 091600 | 2035926470 | 16610 | 16610 | 16620 | 16600 | 2009 |
| 595 | 20230822 | 091500 | 2002558920 | 16610 | 16650 | 16650 | 16610 | 6260 |
| 596 | 20230822 | 091400 | 1898491710 | 16660 | 16650 | 16670 | 16640 | 8262 |
| 597 | 20230822 | 091300 | 1760884720 | 16660 | 16710 | 16720 | 16660 | 5655 |
| 598 | 20230822 | 091200 | 1666480310 | 16710 | 16640 | 16730 | 16640 | 9658 |
| 599 | 20230822 | 091100 | 1505240460 | 16650 | 16680 | 16690 | 16630 | 6784 |
| 600 | 20230822 | 091000 | 1392185340 | 16680 | 16640 | 16680 | 16640 | 5625 |
| 601 | 20230822 | 090900 | 1298414850 | 16640 | 16620 | 16660 | 16600 | 10367 |
| 602 | 20230822 | 090800 | 1126185660 | 16620 | 16610 | 16620 | 16600 | 6350 |
| 603 | 20230822 | 090700 | 1020735130 | 16610 | 16640 | 16670 | 16600 | 6939 |
| 604 | 20230822 | 090600 | 905428670 | 16640 | 16670 | 16690 | 16630 | 7809 |
| 605 | 20230822 | 090500 | 775424850 | 16660 | 16670 | 16700 | 16660 | 2288 |
| 606 | 20230822 | 090400 | 737292480 | 16670 | 16600 | 16670 | 16580 | 7602 |
| 607 | 20230822 | 090300 | 611022570 | 16590 | 16640 | 16650 | 16580 | 12838 |
| 608 | 20230822 | 090200 | 397723760 | 16650 | 16680 | 16700 | 16630 | 6819 |
| 609 | 20230822 | 090100 | 284080880 | 16680 | 16700 | 16740 | 16670 | 5512 |
| 610 | 20230822 | 090000 | 191996100 | 16700 | 16700 | 16710 | 16680 | 11454 |