33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 3 | 20230824 | 190500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230824 | 190400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230824 | 190300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230824 | 190200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230824 | 190100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230824 | 190000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230824 | 185900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230824 | 185800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230824 | 185700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230824 | 185600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230824 | 185500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230824 | 185400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230824 | 185300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230824 | 185200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230824 | 185100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230824 | 185000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230824 | 184900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230824 | 184800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230824 | 184700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230824 | 184600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230824 | 184500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230824 | 184400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230824 | 184300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230824 | 184200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230824 | 184100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230824 | 184000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230824 | 183900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230824 | 183800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230824 | 183700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230824 | 183600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 33 | 20230824 | 183500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230824 | 183400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230824 | 183300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230824 | 183200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230824 | 183100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230824 | 183000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230824 | 182900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230824 | 182800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230824 | 182700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230824 | 182600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230824 | 182500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230824 | 182400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230824 | 182300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230824 | 182200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230824 | 182100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230824 | 182000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230824 | 181900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230824 | 181800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230824 | 181700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230824 | 181600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230824 | 181500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230824 | 181400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230824 | 181300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230824 | 181200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230824 | 181100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230824 | 181000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230824 | 180900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230824 | 180800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230824 | 180700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230824 | 180600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 63 | 20230824 | 180500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230824 | 180400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230824 | 180300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230824 | 180200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230824 | 180100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230824 | 180000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230824 | 175900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230824 | 175800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230824 | 175700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230824 | 175600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230824 | 175500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230824 | 175400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230824 | 175300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230824 | 175200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230824 | 175100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230824 | 175000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230824 | 174900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230824 | 174800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230824 | 174700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230824 | 174600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230824 | 174500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230824 | 174400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230824 | 174300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230824 | 174200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230824 | 174100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230824 | 174000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230824 | 173900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230824 | 173800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230824 | 173700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230824 | 173600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 93 | 20230824 | 173500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230824 | 173400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230824 | 173300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230824 | 173200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230824 | 173100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230824 | 173000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230824 | 172900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230824 | 172800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230824 | 172700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230824 | 172600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230824 | 172500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230824 | 172400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230824 | 172300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230824 | 172200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230824 | 172100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230824 | 172000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230824 | 171900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230824 | 171800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230824 | 171700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230824 | 171600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230824 | 171500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230824 | 171400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230824 | 171300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230824 | 171200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230824 | 171100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230824 | 171000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230824 | 170900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230824 | 170800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230824 | 170700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230824 | 170600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 123 | 20230824 | 170500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230824 | 170400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230824 | 170300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230824 | 170200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230824 | 170100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230824 | 170000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230824 | 165900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230824 | 165800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230824 | 165700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230824 | 165600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230824 | 165500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230824 | 165400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230824 | 165300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230824 | 165200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230824 | 165100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230824 | 165000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230824 | 164900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230824 | 164800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230824 | 164700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230824 | 164600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230824 | 164500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230824 | 164400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230824 | 164300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230824 | 164200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230824 | 164100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230824 | 164000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230824 | 163900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230824 | 163800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230824 | 163700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230824 | 163600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 153 | 20230824 | 163500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230824 | 163400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230824 | 163300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230824 | 163200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230824 | 163100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230824 | 163000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230824 | 162900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230824 | 162800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230824 | 162700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230824 | 162600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230824 | 162500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230824 | 162400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230824 | 162300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230824 | 162200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230824 | 162100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230824 | 162000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230824 | 161900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230824 | 161800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230824 | 161700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230824 | 161600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230824 | 161500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230824 | 161400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230824 | 161300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230824 | 161200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230824 | 161100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230824 | 161000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230824 | 160900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230824 | 160800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230824 | 160700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230824 | 160600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 183 | 20230824 | 160500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230824 | 160400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230824 | 160300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230824 | 160200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230824 | 160100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230824 | 160000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230824 | 155900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230824 | 155800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230824 | 155700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230824 | 155600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230824 | 155500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230824 | 155400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230824 | 155300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230824 | 155200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230824 | 155100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230824 | 155000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230824 | 154900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230824 | 154800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230824 | 154700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230824 | 154600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230824 | 154500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230824 | 154400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230824 | 154300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230824 | 154200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230824 | 154100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230824 | 154000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230824 | 153900 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230824 | 153800 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230824 | 153700 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230824 | 153600 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 213 | 20230824 | 153500 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230824 | 153400 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230824 | 153300 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230824 | 153200 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230824 | 153100 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20230824 | 153000 | 25560580930 | 17020 | 17020 | 17020 | 17020 | 29335 |
| 219 | 20230824 | 152900 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20230824 | 152800 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20230824 | 152700 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20230824 | 152600 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20230824 | 152500 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20230824 | 152400 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20230824 | 152300 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20230824 | 152200 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20230824 | 152100 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20230824 | 152000 | 25061299230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20230824 | 151900 | 25061299230 | 17020 | 17030 | 17030 | 17010 | 4336 |
| 230 | 20230824 | 151800 | 24987498280 | 17030 | 17000 | 17030 | 17000 | 3270 |
| 231 | 20230824 | 151700 | 24931874950 | 17010 | 16990 | 17010 | 16980 | 4699 |
| 232 | 20230824 | 151600 | 24852014390 | 16990 | 17000 | 17000 | 16980 | 1904 |
| 233 | 20230824 | 151500 | 24819672240 | 16990 | 17000 | 17010 | 16990 | 8841 |
| 234 | 20230824 | 151400 | 24669348300 | 17000 | 17000 | 17000 | 16990 | 2223 |
| 235 | 20230824 | 151300 | 24631569180 | 17000 | 17000 | 17010 | 17000 | 2400 |
| 236 | 20230824 | 151200 | 24590756290 | 17000 | 16990 | 17010 | 16990 | 2637 |
| 237 | 20230824 | 151100 | 24545926320 | 17000 | 16990 | 17000 | 16990 | 4325 |
| 238 | 20230824 | 151000 | 24472437880 | 17000 | 17010 | 17010 | 16990 | 4509 |
| 239 | 20230824 | 150900 | 24395785690 | 17000 | 17010 | 17010 | 17000 | 3261 |
| 240 | 20230824 | 150800 | 24340331550 | 17010 | 17000 | 17020 | 17000 | 4840 |
| 241 | 20230824 | 150700 | 24257995360 | 17000 | 17010 | 17010 | 17000 | 3275 |
| 242 | 20230824 | 150600 | 24202317630 | 17010 | 17020 | 17020 | 17000 | 2138 |
| 243 | 20230824 | 150500 | 24165957220 | 17020 | 17000 | 17020 | 17000 | 3484 |
| 244 | 20230824 | 150400 | 24106693370 | 17000 | 17010 | 17020 | 17000 | 2345 |
| 245 | 20230824 | 150300 | 24066817260 | 17000 | 17020 | 17020 | 17000 | 2783 |
| 246 | 20230824 | 150200 | 24019480870 | 17020 | 17010 | 17030 | 17000 | 6547 |
| 247 | 20230824 | 150100 | 23908104190 | 17010 | 17010 | 17020 | 17000 | 6701 |
| 248 | 20230824 | 150000 | 23794158970 | 17020 | 17040 | 17040 | 17010 | 8811 |
| 249 | 20230824 | 145900 | 23644156020 | 17040 | 17030 | 17050 | 17030 | 3022 |
| 250 | 20230824 | 145800 | 23592671520 | 17040 | 17030 | 17050 | 17010 | 4822 |
| 251 | 20230824 | 145700 | 23510564910 | 17020 | 17040 | 17040 | 17020 | 3029 |
| 252 | 20230824 | 145600 | 23458965650 | 17030 | 17040 | 17050 | 17030 | 2623 |
| 253 | 20230824 | 145500 | 23414256660 | 17040 | 17020 | 17050 | 17020 | 8052 |
| 254 | 20230824 | 145400 | 23277100870 | 17020 | 17020 | 17020 | 17010 | 1964 |
| 255 | 20230824 | 145300 | 23243675160 | 17000 | 17020 | 17030 | 17000 | 5403 |
| 256 | 20230824 | 145200 | 23151746510 | 17010 | 17020 | 17030 | 17010 | 1694 |
| 257 | 20230824 | 145100 | 23122909830 | 17010 | 17020 | 17030 | 17010 | 3102 |
| 258 | 20230824 | 145000 | 23070109900 | 17020 | 17020 | 17020 | 17010 | 3448 |
| 259 | 20230824 | 144900 | 23011428030 | 17010 | 17020 | 17020 | 17000 | 866 |
| 260 | 20230824 | 144800 | 22996690850 | 17020 | 17010 | 17020 | 17010 | 2589 |
| 261 | 20230824 | 144700 | 22952644330 | 17020 | 17010 | 17020 | 17000 | 2755 |
| 262 | 20230824 | 144600 | 22905781330 | 17010 | 17010 | 17010 | 16990 | 1278 |
| 263 | 20230824 | 144500 | 22884050890 | 17000 | 17050 | 17060 | 17000 | 5499 |
| 264 | 20230824 | 144400 | 22790410380 | 17060 | 17030 | 17060 | 17030 | 2095 |
| 265 | 20230824 | 144300 | 22754703710 | 17040 | 17030 | 17040 | 17030 | 844 |
| 266 | 20230824 | 144200 | 22740324900 | 17030 | 17030 | 17050 | 17020 | 2177 |
| 267 | 20230824 | 144100 | 22703235260 | 17030 | 17010 | 17030 | 17000 | 2599 |
| 268 | 20230824 | 144000 | 22659001950 | 17010 | 17000 | 17010 | 17000 | 1232 |
| 269 | 20230824 | 143900 | 22638049690 | 17000 | 17010 | 17010 | 16990 | 1049 |
| 270 | 20230824 | 143800 | 22620211360 | 17010 | 16990 | 17010 | 16980 | 3152 |
| 271 | 20230824 | 143700 | 22566643700 | 16990 | 16990 | 17000 | 16980 | 2942 |
| 272 | 20230824 | 143600 | 22516660280 | 16990 | 16990 | 16990 | 16980 | 854 |
| 273 | 20230824 | 143500 | 22502154520 | 16990 | 16980 | 16990 | 16980 | 805 |
| 274 | 20230824 | 143400 | 22488478660 | 16980 | 16960 | 16980 | 16950 | 4002 |
| 275 | 20230824 | 143300 | 22420586250 | 16960 | 16960 | 16970 | 16950 | 825 |
| 276 | 20230824 | 143200 | 22406590160 | 16970 | 16960 | 16980 | 16950 | 677 |
| 277 | 20230824 | 143100 | 22395102770 | 16950 | 16950 | 16990 | 16950 | 10542 |
| 278 | 20230824 | 143000 | 22216130280 | 16960 | 16960 | 16970 | 16940 | 4973 |
| 279 | 20230824 | 142900 | 22131843050 | 16970 | 16950 | 16970 | 16940 | 4111 |
| 280 | 20230824 | 142800 | 22062169950 | 16950 | 16960 | 16960 | 16940 | 3818 |
| 281 | 20230824 | 142700 | 21997462460 | 16960 | 16990 | 17000 | 16960 | 7415 |
| 282 | 20230824 | 142600 | 21871599110 | 17000 | 17010 | 17020 | 16990 | 8861 |
| 283 | 20230824 | 142500 | 21720987730 | 17010 | 17010 | 17020 | 17000 | 4924 |
| 284 | 20230824 | 142400 | 21637226390 | 17020 | 17020 | 17030 | 17010 | 2541 |
| 285 | 20230824 | 142300 | 21593975850 | 17040 | 17020 | 17040 | 17010 | 1197 |
| 286 | 20230824 | 142200 | 21573605350 | 17010 | 17040 | 17040 | 17000 | 6258 |
| 287 | 20230824 | 142100 | 21467081490 | 17030 | 17050 | 17050 | 17030 | 386 |
| 288 | 20230824 | 142000 | 21460504140 | 17050 | 17020 | 17050 | 17020 | 2213 |
| 289 | 20230824 | 141900 | 21422802730 | 17030 | 17040 | 17040 | 17020 | 976 |
| 290 | 20230824 | 141800 | 21406179970 | 17030 | 17040 | 17050 | 17030 | 1422 |
| 291 | 20230824 | 141700 | 21381955360 | 17040 | 17040 | 17040 | 17030 | 604 |
| 292 | 20230824 | 141600 | 21371665500 | 17040 | 17040 | 17040 | 17030 | 685 |
| 293 | 20230824 | 141500 | 21359993620 | 17040 | 17040 | 17050 | 17030 | 1639 |
| 294 | 20230824 | 141400 | 21332066160 | 17050 | 17040 | 17050 | 17040 | 568 |
| 295 | 20230824 | 141300 | 21322383210 | 17050 | 17050 | 17050 | 17040 | 821 |
| 296 | 20230824 | 141200 | 21308385290 | 17050 | 17060 | 17060 | 17040 | 461 |
| 297 | 20230824 | 141100 | 21300524160 | 17040 | 17050 | 17060 | 17030 | 1022 |
| 298 | 20230824 | 141000 | 21283102990 | 17050 | 17040 | 17060 | 17040 | 674 |
| 299 | 20230824 | 140900 | 21271610160 | 17050 | 17050 | 17060 | 17050 | 952 |
| 300 | 20230824 | 140800 | 21255373110 | 17050 | 17050 | 17060 | 17040 | 517 |
| 301 | 20230824 | 140700 | 21246558030 | 17050 | 17050 | 17050 | 17040 | 637 |
| 302 | 20230824 | 140600 | 21235697410 | 17050 | 17040 | 17050 | 17040 | 959 |
| 303 | 20230824 | 140500 | 21219350450 | 17040 | 17060 | 17060 | 17010 | 3529 |
| 304 | 20230824 | 140400 | 21159282820 | 17060 | 17050 | 17060 | 17050 | 466 |
| 305 | 20230824 | 140300 | 21151335390 | 17050 | 17070 | 17070 | 17050 | 1136 |
| 306 | 20230824 | 140200 | 21131953080 | 17070 | 17060 | 17070 | 17050 | 226 |
| 307 | 20230824 | 140100 | 21128096980 | 17050 | 17030 | 17050 | 17030 | 2047 |
| 308 | 20230824 | 140000 | 21093231870 | 17020 | 17020 | 17030 | 17010 | 937 |
| 309 | 20230824 | 135900 | 21077281770 | 17020 | 17030 | 17030 | 17020 | 1361 |
| 310 | 20230824 | 135800 | 21054111790 | 17030 | 17020 | 17030 | 17020 | 1541 |
| 311 | 20230824 | 135700 | 21027878250 | 17020 | 17020 | 17020 | 17010 | 511 |
| 312 | 20230824 | 135600 | 21019181290 | 17010 | 17030 | 17030 | 17010 | 1118 |
| 313 | 20230824 | 135500 | 21000157120 | 17030 | 17030 | 17030 | 17010 | 5512 |
| 314 | 20230824 | 135400 | 20906324970 | 17020 | 17050 | 17050 | 17020 | 2740 |
| 315 | 20230824 | 135300 | 20859656420 | 17050 | 17080 | 17080 | 17050 | 951 |
| 316 | 20230824 | 135200 | 20843422060 | 17070 | 17070 | 17070 | 17060 | 1371 |
| 317 | 20230824 | 135100 | 20820022460 | 17060 | 17060 | 17080 | 17060 | 392 |
| 318 | 20230824 | 135000 | 20813329980 | 17050 | 17060 | 17080 | 17050 | 1977 |
| 319 | 20230824 | 134900 | 20779575280 | 17060 | 17070 | 17070 | 17060 | 450 |
| 320 | 20230824 | 134800 | 20771894170 | 17070 | 17060 | 17080 | 17050 | 1189 |
| 321 | 20230824 | 134700 | 20751601790 | 17070 | 17060 | 17070 | 17050 | 1551 |
| 322 | 20230824 | 134600 | 20725129340 | 17060 | 17070 | 17070 | 17050 | 1695 |
| 323 | 20230824 | 134500 | 20696200030 | 17070 | 17050 | 17070 | 17050 | 809 |
| 324 | 20230824 | 134400 | 20682392980 | 17060 | 17060 | 17070 | 17050 | 626 |
| 325 | 20230824 | 134300 | 20671713770 | 17050 | 17060 | 17070 | 17030 | 1109 |
| 326 | 20230824 | 134200 | 20652799100 | 17050 | 17050 | 17070 | 17050 | 975 |
| 327 | 20230824 | 134100 | 20636165380 | 17060 | 17050 | 17070 | 17050 | 729 |
| 328 | 20230824 | 134000 | 20623728300 | 17050 | 17040 | 17060 | 17030 | 587 |
| 329 | 20230824 | 133900 | 20613721410 | 17030 | 17090 | 17090 | 17030 | 1772 |
| 330 | 20230824 | 133800 | 20583496160 | 17090 | 17070 | 17090 | 17030 | 1168 |
| 331 | 20230824 | 133700 | 20563567610 | 17070 | 17050 | 17070 | 17030 | 3791 |
| 332 | 20230824 | 133600 | 20498956490 | 17070 | 17070 | 17070 | 17040 | 2313 |
| 333 | 20230824 | 133500 | 20459522870 | 17070 | 17080 | 17080 | 17050 | 2620 |
| 334 | 20230824 | 133400 | 20414805560 | 17070 | 17070 | 17080 | 17060 | 2114 |
| 335 | 20230824 | 133300 | 20378722010 | 17070 | 17070 | 17070 | 17060 | 408 |
| 336 | 20230824 | 133200 | 20371759360 | 17060 | 17060 | 17070 | 17050 | 2216 |
| 337 | 20230824 | 133100 | 20333945210 | 17060 | 17040 | 17070 | 17040 | 1921 |
| 338 | 20230824 | 133000 | 20301191400 | 17050 | 17050 | 17050 | 17040 | 415 |
| 339 | 20230824 | 132900 | 20294116740 | 17050 | 17050 | 17050 | 17040 | 1082 |
| 340 | 20230824 | 132800 | 20275672310 | 17050 | 17070 | 17070 | 17040 | 2075 |
| 341 | 20230824 | 132700 | 20240297540 | 17070 | 17060 | 17070 | 17060 | 660 |
| 342 | 20230824 | 132600 | 20229034180 | 17050 | 17060 | 17060 | 17040 | 4837 |
| 343 | 20230824 | 132500 | 20146576130 | 17060 | 17070 | 17070 | 17050 | 1202 |
| 344 | 20230824 | 132400 | 20126069720 | 17070 | 17080 | 17080 | 17060 | 607 |
| 345 | 20230824 | 132300 | 20115708490 | 17070 | 17060 | 17080 | 17060 | 1268 |
| 346 | 20230824 | 132200 | 20094060300 | 17060 | 17060 | 17090 | 17050 | 4724 |
| 347 | 20230824 | 132100 | 20013375230 | 17060 | 17060 | 17060 | 17060 | 405 |
| 348 | 20230824 | 132000 | 20006465930 | 17060 | 17030 | 17070 | 17030 | 1708 |
| 349 | 20230824 | 131900 | 19977350750 | 17030 | 17030 | 17040 | 17020 | 2767 |
| 350 | 20230824 | 131800 | 19930211930 | 17030 | 17040 | 17040 | 17020 | 3976 |
| 351 | 20230824 | 131700 | 19862473410 | 17040 | 17080 | 17080 | 17040 | 2511 |
| 352 | 20230824 | 131600 | 19819635950 | 17080 | 17080 | 17080 | 17070 | 650 |
| 353 | 20230824 | 131500 | 19808534360 | 17080 | 17080 | 17080 | 17070 | 941 |
| 354 | 20230824 | 131400 | 19792462090 | 17070 | 17070 | 17080 | 17060 | 1389 |
| 355 | 20230824 | 131300 | 19768745340 | 17080 | 17080 | 17080 | 17070 | 456 |
| 356 | 20230824 | 131200 | 19760957460 | 17070 | 17050 | 17070 | 17050 | 2348 |
| 357 | 20230824 | 131100 | 19720881430 | 17060 | 17080 | 17080 | 17050 | 4264 |
| 358 | 20230824 | 131000 | 19648086000 | 17090 | 17100 | 17100 | 17080 | 1269 |
| 359 | 20230824 | 130900 | 19626397310 | 17100 | 17090 | 17100 | 17080 | 2421 |
| 360 | 20230824 | 130800 | 19585024670 | 17090 | 17080 | 17100 | 17070 | 724 |
| 361 | 20230824 | 130700 | 19572652200 | 17080 | 17100 | 17100 | 17080 | 5083 |
| 362 | 20230824 | 130600 | 19485781040 | 17100 | 17100 | 17100 | 17090 | 1090 |
| 363 | 20230824 | 130500 | 19467144120 | 17100 | 17090 | 17100 | 17090 | 1326 |
| 364 | 20230824 | 130400 | 19444475550 | 17090 | 17100 | 17100 | 17090 | 3125 |
| 365 | 20230824 | 130300 | 19391043480 | 17100 | 17090 | 17100 | 17090 | 714 |
| 366 | 20230824 | 130200 | 19378834660 | 17100 | 17100 | 17100 | 17090 | 652 |
| 367 | 20230824 | 130100 | 19367688130 | 17100 | 17090 | 17100 | 17090 | 1033 |
| 368 | 20230824 | 130000 | 19350027600 | 17100 | 17100 | 17100 | 17090 | 1318 |
| 369 | 20230824 | 125900 | 19327495680 | 17100 | 17090 | 17100 | 17080 | 928 |
| 370 | 20230824 | 125800 | 19311630270 | 17090 | 17100 | 17100 | 17090 | 500 |
| 371 | 20230824 | 125700 | 19303081150 | 17100 | 17090 | 17100 | 17090 | 945 |
| 372 | 20230824 | 125600 | 19286928000 | 17090 | 17090 | 17100 | 17080 | 794 |
| 373 | 20230824 | 125500 | 19273357650 | 17090 | 17090 | 17090 | 17070 | 710 |
| 374 | 20230824 | 125400 | 19261227230 | 17090 | 17100 | 17100 | 17080 | 1279 |
| 375 | 20230824 | 125300 | 19239363670 | 17100 | 17090 | 17100 | 17090 | 462 |
| 376 | 20230824 | 125200 | 19231466810 | 17090 | 17080 | 17090 | 17070 | 1041 |
| 377 | 20230824 | 125100 | 19213684910 | 17080 | 17080 | 17080 | 17060 | 730 |
| 378 | 20230824 | 125000 | 19201221180 | 17080 | 17080 | 17080 | 17070 | 513 |
| 379 | 20230824 | 124900 | 19192460160 | 17080 | 17080 | 17080 | 17070 | 985 |
| 380 | 20230824 | 124800 | 19175642610 | 17080 | 17060 | 17090 | 17060 | 789 |
| 381 | 20230824 | 124700 | 19162163030 | 17050 | 17090 | 17090 | 17050 | 652 |
| 382 | 20230824 | 124600 | 19151037750 | 17090 | 17080 | 17100 | 17060 | 1006 |
| 383 | 20230824 | 124500 | 19133855890 | 17080 | 17090 | 17090 | 17060 | 704 |
| 384 | 20230824 | 124400 | 19121829370 | 17090 | 17090 | 17090 | 17080 | 404 |
| 385 | 20230824 | 124300 | 19114925990 | 17060 | 17090 | 17100 | 17060 | 4686 |
| 386 | 20230824 | 124200 | 19034862060 | 17090 | 17080 | 17090 | 17070 | 957 |
| 387 | 20230824 | 124100 | 19018515670 | 17070 | 17080 | 17080 | 17070 | 683 |
| 388 | 20230824 | 124000 | 19006851390 | 17070 | 17080 | 17090 | 17070 | 1913 |
| 389 | 20230824 | 123900 | 18974183600 | 17080 | 17070 | 17080 | 17070 | 911 |
| 390 | 20230824 | 123800 | 18958625270 | 17070 | 17070 | 17070 | 17060 | 477 |
| 391 | 20230824 | 123700 | 18950484180 | 17070 | 17060 | 17070 | 17060 | 805 |
| 392 | 20230824 | 123600 | 18936744240 | 17070 | 17060 | 17070 | 17060 | 481 |
| 393 | 20230824 | 123500 | 18928535710 | 17060 | 17060 | 17070 | 17060 | 668 |
| 394 | 20230824 | 123400 | 18917136050 | 17070 | 17050 | 17070 | 17050 | 1027 |
| 395 | 20230824 | 123300 | 18899616490 | 17050 | 17040 | 17060 | 17030 | 1653 |
| 396 | 20230824 | 123200 | 18871423910 | 17070 | 17070 | 17080 | 17040 | 1118 |
| 397 | 20230824 | 123100 | 18852352460 | 17070 | 17060 | 17080 | 17060 | 1617 |
| 398 | 20230824 | 123000 | 18824751200 | 17070 | 17070 | 17070 | 17060 | 624 |
| 399 | 20230824 | 122900 | 18814101350 | 17050 | 17070 | 17070 | 17050 | 574 |
| 400 | 20230824 | 122800 | 18804307340 | 17070 | 17050 | 17070 | 17040 | 612 |
| 401 | 20230824 | 122700 | 18793868650 | 17040 | 17060 | 17060 | 17040 | 932 |
| 402 | 20230824 | 122600 | 18777973760 | 17060 | 17080 | 17080 | 17060 | 703 |
| 403 | 20230824 | 122500 | 18765975970 | 17080 | 17050 | 17080 | 17050 | 1004 |
| 404 | 20230824 | 122400 | 18748835820 | 17050 | 17080 | 17080 | 17050 | 1448 |
| 405 | 20230824 | 122300 | 18724132910 | 17080 | 17070 | 17080 | 17070 | 570 |
| 406 | 20230824 | 122200 | 18714397440 | 17080 | 17080 | 17080 | 17070 | 822 |
| 407 | 20230824 | 122100 | 18700359370 | 17070 | 17080 | 17080 | 17070 | 1225 |
| 408 | 20230824 | 122000 | 18679442650 | 17080 | 17070 | 17080 | 17070 | 657 |
| 409 | 20230824 | 121900 | 18668224600 | 17060 | 17070 | 17070 | 17020 | 862 |
| 410 | 20230824 | 121800 | 18653524060 | 17000 | 17080 | 17080 | 17000 | 3844 |
| 411 | 20230824 | 121700 | 18588084790 | 17080 | 17080 | 17080 | 17070 | 1063 |
| 412 | 20230824 | 121600 | 18569929170 | 17080 | 17080 | 17080 | 17070 | 736 |
| 413 | 20230824 | 121500 | 18557358350 | 17080 | 17080 | 17080 | 17070 | 1507 |
| 414 | 20230824 | 121400 | 18531627380 | 17080 | 17070 | 17080 | 17070 | 1041 |
| 415 | 20230824 | 121300 | 18513851250 | 17080 | 17100 | 17100 | 17070 | 421 |
| 416 | 20230824 | 121200 | 18506660740 | 17100 | 17070 | 17100 | 17030 | 2532 |
| 417 | 20230824 | 121100 | 18463403080 | 17070 | 17120 | 17120 | 17040 | 2592 |
| 418 | 20230824 | 121000 | 18419093300 | 17120 | 17110 | 17120 | 17110 | 1456 |
| 419 | 20230824 | 120900 | 18394177160 | 17120 | 17120 | 17120 | 17110 | 2041 |
| 420 | 20230824 | 120800 | 18359245500 | 17120 | 17110 | 17120 | 17060 | 16126 |
| 421 | 20230824 | 120700 | 18083786640 | 17110 | 17110 | 17110 | 17100 | 831 |
| 422 | 20230824 | 120600 | 18069571690 | 17100 | 17100 | 17110 | 17090 | 810 |
| 423 | 20230824 | 120500 | 18055716290 | 17100 | 17090 | 17100 | 17090 | 1019 |
| 424 | 20230824 | 120400 | 18038292850 | 17100 | 17100 | 17100 | 17090 | 561 |
| 425 | 20230824 | 120300 | 18028699760 | 17100 | 17090 | 17100 | 17090 | 1728 |
| 426 | 20230824 | 120200 | 17999156440 | 17090 | 17080 | 17090 | 17080 | 467 |
| 427 | 20230824 | 120100 | 17991177390 | 17090 | 17090 | 17090 | 17080 | 1399 |
| 428 | 20230824 | 120000 | 17967277480 | 17090 | 17090 | 17090 | 17080 | 952 |
| 429 | 20230824 | 115900 | 17951014140 | 17090 | 17100 | 17100 | 17090 | 911 |
| 430 | 20230824 | 115800 | 17935438150 | 17100 | 17100 | 17100 | 17090 | 1079 |
| 431 | 20230824 | 115700 | 17916995530 | 17100 | 17090 | 17100 | 17080 | 963 |
| 432 | 20230824 | 115600 | 17900541860 | 17090 | 17090 | 17090 | 17080 | 406 |
| 433 | 20230824 | 115500 | 17893603450 | 17090 | 17110 | 17110 | 17080 | 566 |
| 434 | 20230824 | 115400 | 17883926080 | 17110 | 17090 | 17110 | 17080 | 1119 |
| 435 | 20230824 | 115300 | 17864800470 | 17090 | 17100 | 17100 | 17090 | 540 |
| 436 | 20230824 | 115200 | 17855566990 | 17100 | 17110 | 17110 | 17090 | 3727 |
| 437 | 20230824 | 115100 | 17791836840 | 17120 | 17090 | 17120 | 17090 | 2510 |
| 438 | 20230824 | 115000 | 17748892010 | 17090 | 17070 | 17090 | 17070 | 2007 |
| 439 | 20230824 | 114900 | 17714607010 | 17070 | 17060 | 17080 | 17030 | 1712 |
| 440 | 20230824 | 114800 | 17685426550 | 17070 | 17050 | 17070 | 17040 | 998 |
| 441 | 20230824 | 114700 | 17668412200 | 17050 | 17050 | 17050 | 17010 | 9795 |
| 442 | 20230824 | 114600 | 17501644910 | 17050 | 17040 | 17050 | 17030 | 1133 |
| 443 | 20230824 | 114500 | 17482342170 | 17040 | 17050 | 17050 | 17040 | 1066 |
| 444 | 20230824 | 114400 | 17464176320 | 17050 | 17070 | 17070 | 17040 | 517 |
| 445 | 20230824 | 114300 | 17455362690 | 17070 | 17060 | 17070 | 17030 | 2103 |
| 446 | 20230824 | 114200 | 17419519370 | 17050 | 17080 | 17080 | 17050 | 1665 |
| 447 | 20230824 | 114100 | 17391114200 | 17080 | 17080 | 17090 | 17060 | 1149 |
| 448 | 20230824 | 114000 | 17371492710 | 17080 | 17100 | 17100 | 17080 | 930 |
| 449 | 20230824 | 113900 | 17355597960 | 17100 | 17130 | 17130 | 17080 | 2642 |
| 450 | 20230824 | 113800 | 17310400040 | 17130 | 17130 | 17130 | 17110 | 1279 |
| 451 | 20230824 | 113700 | 17288505140 | 17130 | 17120 | 17130 | 17120 | 1470 |
| 452 | 20230824 | 113600 | 17263333940 | 17130 | 17120 | 17130 | 17110 | 942 |
| 453 | 20230824 | 113500 | 17247203930 | 17110 | 17120 | 17130 | 17100 | 2109 |
| 454 | 20230824 | 113400 | 17211116850 | 17120 | 17120 | 17130 | 17120 | 1226 |
| 455 | 20230824 | 113300 | 17190123420 | 17120 | 17130 | 17130 | 17110 | 1298 |
| 456 | 20230824 | 113200 | 17167905300 | 17130 | 17110 | 17130 | 17110 | 1053 |
| 457 | 20230824 | 113100 | 17149875220 | 17110 | 17130 | 17140 | 17110 | 569 |
| 458 | 20230824 | 113000 | 17140129860 | 17130 | 17120 | 17140 | 17120 | 2385 |
| 459 | 20230824 | 112900 | 17099279830 | 17110 | 17150 | 17150 | 17100 | 8871 |
| 460 | 20230824 | 112800 | 16947175590 | 17130 | 17090 | 17150 | 17080 | 11355 |
| 461 | 20230824 | 112700 | 16752735000 | 17090 | 17080 | 17100 | 17070 | 714 |
| 462 | 20230824 | 112600 | 16740534200 | 17080 | 17110 | 17120 | 17060 | 1180 |
| 463 | 20230824 | 112500 | 16720376080 | 17110 | 17130 | 17130 | 17100 | 1967 |
| 464 | 20230824 | 112400 | 16686705830 | 17130 | 17130 | 17140 | 17120 | 1915 |
| 465 | 20230824 | 112300 | 16653901860 | 17130 | 17120 | 17130 | 17110 | 1422 |
| 466 | 20230824 | 112200 | 16629553710 | 17120 | 17090 | 17130 | 17090 | 1549 |
| 467 | 20230824 | 112100 | 16603046570 | 17100 | 17100 | 17110 | 17080 | 700 |
| 468 | 20230824 | 112000 | 16591078590 | 17100 | 17090 | 17100 | 17080 | 515 |
| 469 | 20230824 | 111900 | 16582276150 | 17080 | 17090 | 17110 | 17080 | 10412 |
| 470 | 20230824 | 111800 | 16404279440 | 17090 | 17060 | 17090 | 17060 | 1519 |
| 471 | 20230824 | 111700 | 16378336270 | 17070 | 17050 | 17070 | 17000 | 2406 |
| 472 | 20230824 | 111600 | 16337329220 | 17050 | 17010 | 17050 | 17010 | 2283 |
| 473 | 20230824 | 111500 | 16298452410 | 17020 | 17010 | 17020 | 17000 | 833 |
| 474 | 20230824 | 111400 | 16284278690 | 17010 | 17000 | 17020 | 16990 | 1708 |
| 475 | 20230824 | 111300 | 16255231690 | 17000 | 16990 | 17000 | 16980 | 2336 |
| 476 | 20230824 | 111200 | 16215539360 | 16980 | 16990 | 16990 | 16970 | 758 |
| 477 | 20230824 | 111100 | 16202667370 | 16990 | 16990 | 17000 | 16980 | 2136 |
| 478 | 20230824 | 111000 | 16166376790 | 17000 | 17010 | 17010 | 16990 | 1928 |
| 479 | 20230824 | 110900 | 16133608080 | 17010 | 17000 | 17010 | 16990 | 1046 |
| 480 | 20230824 | 110800 | 16115828210 | 17000 | 17000 | 17000 | 16980 | 905 |
| 481 | 20230824 | 110700 | 16100449710 | 17000 | 16980 | 17000 | 16980 | 1243 |
| 482 | 20230824 | 110600 | 16079340230 | 16980 | 17000 | 17000 | 16970 | 1937 |
| 483 | 20230824 | 110500 | 16046442880 | 17010 | 17020 | 17020 | 16980 | 977 |
| 484 | 20230824 | 110400 | 16029832420 | 16990 | 17030 | 17030 | 16990 | 1540 |
| 485 | 20230824 | 110300 | 16003645760 | 17030 | 17030 | 17030 | 17010 | 884 |
| 486 | 20230824 | 110200 | 15988599970 | 17030 | 17030 | 17040 | 17020 | 1735 |
| 487 | 20230824 | 110100 | 15959058110 | 17040 | 17040 | 17050 | 17030 | 1088 |
| 488 | 20230824 | 110000 | 15940520120 | 17040 | 17060 | 17060 | 17020 | 3610 |
| 489 | 20230824 | 105900 | 15879004830 | 17060 | 17010 | 17110 | 17010 | 4442 |
| 490 | 20230824 | 105800 | 15803160600 | 17020 | 17010 | 17040 | 17000 | 1196 |
| 491 | 20230824 | 105700 | 15782810890 | 17010 | 17010 | 17010 | 17000 | 387 |
| 492 | 20230824 | 105600 | 15776228630 | 17010 | 17010 | 17020 | 16980 | 1749 |
| 493 | 20230824 | 105500 | 15746477940 | 16980 | 16980 | 17020 | 16970 | 2468 |
| 494 | 20230824 | 105400 | 15704504120 | 17000 | 16980 | 17000 | 16980 | 801 |
| 495 | 20230824 | 105300 | 15690894070 | 16970 | 16970 | 16990 | 16940 | 7655 |
| 496 | 20230824 | 105200 | 15561071290 | 16960 | 16970 | 16970 | 16940 | 1552 |
| 497 | 20230824 | 105100 | 15534756510 | 16970 | 16980 | 16980 | 16960 | 2281 |
| 498 | 20230824 | 105000 | 15496049520 | 16990 | 17000 | 17000 | 16960 | 2505 |
| 499 | 20230824 | 104900 | 15453516770 | 17000 | 17000 | 17000 | 16980 | 1271 |
| 500 | 20230824 | 104800 | 15431916970 | 17000 | 17000 | 17000 | 16990 | 2054 |
| 501 | 20230824 | 104700 | 15397006590 | 17000 | 16990 | 17000 | 16990 | 3346 |
| 502 | 20230824 | 104600 | 15340127780 | 16990 | 16990 | 17000 | 16990 | 2025 |
| 503 | 20230824 | 104500 | 15305708030 | 17000 | 16980 | 17000 | 16970 | 619 |
| 504 | 20230824 | 104400 | 15295197320 | 16980 | 17010 | 17020 | 16980 | 646 |
| 505 | 20230824 | 104300 | 15284211140 | 17000 | 17040 | 17050 | 17000 | 974 |
| 506 | 20230824 | 104200 | 15267633410 | 17040 | 17050 | 17060 | 17020 | 10943 |
| 507 | 20230824 | 104100 | 15081072250 | 17050 | 17030 | 17050 | 16970 | 6471 |
| 508 | 20230824 | 104000 | 14971135950 | 17020 | 17000 | 17020 | 16990 | 1987 |
| 509 | 20230824 | 103900 | 14937352470 | 17000 | 16990 | 17000 | 16990 | 1098 |
| 510 | 20230824 | 103800 | 14918689610 | 16990 | 17010 | 17010 | 16980 | 2198 |
| 511 | 20230824 | 103700 | 14881329800 | 17010 | 16980 | 17010 | 16950 | 4162 |
| 512 | 20230824 | 103600 | 14810620700 | 16980 | 16960 | 16980 | 16940 | 3323 |
| 513 | 20230824 | 103500 | 14754259900 | 16960 | 16980 | 16990 | 16950 | 8332 |
| 514 | 20230824 | 103400 | 14612933500 | 16980 | 16970 | 17000 | 16960 | 2942 |
| 515 | 20230824 | 103300 | 14562964560 | 16980 | 17000 | 17000 | 16950 | 7084 |
| 516 | 20230824 | 103200 | 14442714010 | 17000 | 17000 | 17010 | 16990 | 9979 |
| 517 | 20230824 | 103100 | 14273065850 | 17000 | 17060 | 17060 | 17000 | 9825 |
| 518 | 20230824 | 103000 | 14105791090 | 17080 | 17130 | 17130 | 17060 | 4086 |
| 519 | 20230824 | 102900 | 14035896920 | 17130 | 17120 | 17130 | 17120 | 4312 |
| 520 | 20230824 | 102800 | 13962041810 | 17120 | 17160 | 17160 | 17060 | 6107 |
| 521 | 20230824 | 102700 | 13857548870 | 17160 | 17120 | 17160 | 17120 | 6363 |
| 522 | 20230824 | 102600 | 13748498300 | 17130 | 17100 | 17130 | 17090 | 2743 |
| 523 | 20230824 | 102500 | 13701541770 | 17100 | 17120 | 17120 | 17090 | 6061 |
| 524 | 20230824 | 102400 | 13597924700 | 17120 | 17140 | 17150 | 17090 | 7657 |
| 525 | 20230824 | 102300 | 13466838920 | 17130 | 17150 | 17150 | 17120 | 4255 |
| 526 | 20230824 | 102200 | 13393921530 | 17150 | 17120 | 17150 | 17110 | 3676 |
| 527 | 20230824 | 102100 | 13330944840 | 17120 | 17080 | 17120 | 17080 | 5950 |
| 528 | 20230824 | 102000 | 13229197970 | 17090 | 17130 | 17140 | 17080 | 8526 |
| 529 | 20230824 | 101900 | 13083376960 | 17140 | 17160 | 17170 | 17130 | 6481 |
| 530 | 20230824 | 101800 | 12972194710 | 17160 | 17190 | 17200 | 17150 | 5009 |
| 531 | 20230824 | 101700 | 12886152980 | 17190 | 17190 | 17200 | 17170 | 8441 |
| 532 | 20230824 | 101600 | 12741036900 | 17190 | 17160 | 17200 | 17160 | 18721 |
| 533 | 20230824 | 101500 | 12419278980 | 17170 | 17110 | 17170 | 17110 | 14990 |
| 534 | 20230824 | 101400 | 12162335150 | 17110 | 17140 | 17140 | 17110 | 4960 |
| 535 | 20230824 | 101300 | 12077356240 | 17140 | 17100 | 17140 | 17090 | 12608 |
| 536 | 20230824 | 101200 | 11861620700 | 17090 | 17100 | 17100 | 17080 | 4208 |
| 537 | 20230824 | 101100 | 11789707720 | 17090 | 17100 | 17110 | 17090 | 3581 |
| 538 | 20230824 | 101000 | 11728475340 | 17110 | 17140 | 17150 | 17090 | 9209 |
| 539 | 20230824 | 100900 | 11570868870 | 17140 | 17120 | 17150 | 17120 | 3108 |
| 540 | 20230824 | 100800 | 11517602640 | 17120 | 17090 | 17130 | 17090 | 12325 |
| 541 | 20230824 | 100700 | 11306911950 | 17100 | 17150 | 17160 | 17090 | 8426 |
| 542 | 20230824 | 100600 | 11162676670 | 17150 | 17150 | 17150 | 17120 | 1478 |
| 543 | 20230824 | 100500 | 11137341070 | 17150 | 17090 | 17180 | 17090 | 31280 |
| 544 | 20230824 | 100400 | 10600942660 | 17090 | 17100 | 17110 | 17080 | 9901 |
| 545 | 20230824 | 100300 | 10431697600 | 17100 | 17090 | 17110 | 17080 | 7301 |
| 546 | 20230824 | 100200 | 10306885940 | 17090 | 17030 | 17090 | 17030 | 1909 |
| 547 | 20230824 | 100100 | 10274307560 | 17040 | 17040 | 17050 | 17020 | 6169 |
| 548 | 20230824 | 100000 | 10169238830 | 17030 | 17080 | 17090 | 17030 | 14346 |
| 549 | 20230824 | 095900 | 9924360850 | 17070 | 17080 | 17090 | 17070 | 3200 |
| 550 | 20230824 | 095800 | 9869707910 | 17070 | 17060 | 17080 | 17060 | 2638 |
| 551 | 20230824 | 095700 | 9824685020 | 17060 | 17070 | 17070 | 17050 | 1547 |
| 552 | 20230824 | 095600 | 9798287580 | 17070 | 17000 | 17080 | 16990 | 5649 |
| 553 | 20230824 | 095500 | 9702042210 | 17010 | 17030 | 17030 | 17000 | 3182 |
| 554 | 20230824 | 095400 | 9647929450 | 17030 | 17030 | 17040 | 17000 | 4789 |
| 555 | 20230824 | 095300 | 9566433710 | 17020 | 17010 | 17040 | 17000 | 2046 |
| 556 | 20230824 | 095200 | 9531618130 | 17010 | 17020 | 17020 | 17000 | 7322 |
| 557 | 20230824 | 095100 | 9407108080 | 17020 | 16970 | 17020 | 16960 | 8372 |
| 558 | 20230824 | 095000 | 9264846540 | 16980 | 16960 | 16980 | 16950 | 3422 |
| 559 | 20230824 | 094900 | 9206776880 | 16960 | 16950 | 16970 | 16930 | 6442 |
| 560 | 20230824 | 094800 | 9097575580 | 16940 | 16960 | 16990 | 16940 | 5263 |
| 561 | 20230824 | 094700 | 9008346890 | 16960 | 17010 | 17020 | 16950 | 17394 |
| 562 | 20230824 | 094600 | 8712806990 | 17010 | 17090 | 17100 | 17010 | 12988 |
| 563 | 20230824 | 094500 | 8491443700 | 17060 | 17010 | 17100 | 17000 | 12502 |
| 564 | 20230824 | 094400 | 8278271840 | 17010 | 17080 | 17080 | 17000 | 30887 |
| 565 | 20230824 | 094300 | 7751731390 | 17070 | 17120 | 17140 | 17070 | 16244 |
| 566 | 20230824 | 094200 | 7474145410 | 17120 | 17130 | 17150 | 17080 | 30763 |
| 567 | 20230824 | 094100 | 6948016960 | 17100 | 17130 | 17180 | 17040 | 58507 |
| 568 | 20230824 | 094000 | 5945664400 | 17130 | 16990 | 17130 | 16980 | 57620 |
| 569 | 20230824 | 093900 | 4962035840 | 16980 | 16900 | 17000 | 16890 | 17119 |
| 570 | 20230824 | 093800 | 4671771900 | 16900 | 16880 | 16930 | 16870 | 13304 |
| 571 | 20230824 | 093700 | 4446960240 | 16870 | 16820 | 16880 | 16820 | 7018 |
| 572 | 20230824 | 093600 | 4328680900 | 16820 | 16840 | 16840 | 16820 | 4883 |
| 573 | 20230824 | 093500 | 4246487750 | 16850 | 16860 | 16870 | 16840 | 3958 |
| 574 | 20230824 | 093400 | 4179791660 | 16860 | 16850 | 16870 | 16840 | 3599 |
| 575 | 20230824 | 093300 | 4119129300 | 16850 | 16810 | 16880 | 16810 | 10273 |
| 576 | 20230824 | 093200 | 3946130230 | 16810 | 16790 | 16820 | 16790 | 2761 |
| 577 | 20230824 | 093100 | 3899735450 | 16790 | 16810 | 16810 | 16780 | 1438 |
| 578 | 20230824 | 093000 | 3875569720 | 16820 | 16720 | 16820 | 16720 | 9784 |
| 579 | 20230824 | 092900 | 3711462250 | 16730 | 16740 | 16740 | 16730 | 857 |
| 580 | 20230824 | 092800 | 3697120330 | 16740 | 16770 | 16780 | 16730 | 1855 |
| 581 | 20230824 | 092700 | 3666029030 | 16770 | 16750 | 16770 | 16740 | 3133 |
| 582 | 20230824 | 092600 | 3613550130 | 16740 | 16700 | 16750 | 16680 | 8853 |
| 583 | 20230824 | 092500 | 3465701720 | 16700 | 16700 | 16710 | 16700 | 1209 |
| 584 | 20230824 | 092400 | 3445506280 | 16710 | 16690 | 16720 | 16670 | 4627 |
| 585 | 20230824 | 092300 | 3368270750 | 16690 | 16700 | 16720 | 16690 | 3529 |
| 586 | 20230824 | 092200 | 3309325340 | 16710 | 16700 | 16720 | 16690 | 1322 |
| 587 | 20230824 | 092100 | 3287241330 | 16690 | 16660 | 16720 | 16660 | 6358 |
| 588 | 20230824 | 092000 | 3181192040 | 16650 | 16650 | 16660 | 16640 | 2581 |
| 589 | 20230824 | 091900 | 3138218160 | 16660 | 16670 | 16670 | 16650 | 10469 |
| 590 | 20230824 | 091800 | 2963842590 | 16660 | 16660 | 16670 | 16650 | 4407 |
| 591 | 20230824 | 091700 | 2890436110 | 16650 | 16670 | 16680 | 16650 | 11870 |
| 592 | 20230824 | 091600 | 2692579630 | 16670 | 16630 | 16670 | 16620 | 9511 |
| 593 | 20230824 | 091500 | 2534251300 | 16630 | 16540 | 16630 | 16530 | 6491 |
| 594 | 20230824 | 091400 | 2426698510 | 16540 | 16510 | 16590 | 16500 | 3269 |
| 595 | 20230824 | 091300 | 2372696430 | 16590 | 16510 | 16590 | 16490 | 6019 |
| 596 | 20230824 | 091200 | 2273327420 | 16500 | 16480 | 16500 | 16480 | 8289 |
| 597 | 20230824 | 091100 | 2136627850 | 16480 | 16490 | 16500 | 16480 | 2266 |
| 598 | 20230824 | 091000 | 2099261690 | 16480 | 16480 | 16500 | 16470 | 17447 |
| 599 | 20230824 | 090900 | 1811777500 | 16490 | 16490 | 16600 | 16480 | 12703 |
| 600 | 20230824 | 090800 | 1602097420 | 16500 | 16590 | 16600 | 16480 | 20909 |
| 601 | 20230824 | 090700 | 1256536620 | 16590 | 16640 | 16650 | 16590 | 1067 |
| 602 | 20230824 | 090600 | 1238794150 | 16650 | 16540 | 16670 | 16540 | 7830 |
| 603 | 20230824 | 090500 | 1109133410 | 16540 | 16570 | 16580 | 16530 | 11146 |
| 604 | 20230824 | 090400 | 924652980 | 16570 | 16570 | 16570 | 16530 | 6442 |
| 605 | 20230824 | 090300 | 818061310 | 16530 | 16510 | 16570 | 16490 | 9138 |
| 606 | 20230824 | 090200 | 667092670 | 16500 | 16620 | 16650 | 16500 | 12968 |
| 607 | 20230824 | 090100 | 452541990 | 16630 | 16720 | 16730 | 16630 | 17913 |
| 608 | 20230824 | 090000 | 153528280 | 16720 | 16800 | 16800 | 16710 | 9041 |