33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 3 | 20230829 | 190900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20230829 | 190800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20230829 | 190700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20230829 | 190600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20230829 | 190500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20230829 | 190400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20230829 | 190300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20230829 | 190200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20230829 | 190100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20230829 | 190000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20230829 | 185900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20230829 | 185800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20230829 | 185700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20230829 | 185600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20230829 | 185500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20230829 | 185400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20230829 | 185300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20230829 | 185200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20230829 | 185100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20230829 | 185000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20230829 | 184900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20230829 | 184800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20230829 | 184700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20230829 | 184600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20230829 | 184500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20230829 | 184400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20230829 | 184300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20230829 | 184200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20230829 | 184100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20230829 | 184000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 33 | 20230829 | 183900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20230829 | 183800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20230829 | 183700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20230829 | 183600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20230829 | 183500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20230829 | 183400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20230829 | 183300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20230829 | 183200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20230829 | 183100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20230829 | 183000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20230829 | 182900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20230829 | 182800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20230829 | 182700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20230829 | 182600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20230829 | 182500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20230829 | 182400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20230829 | 182300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20230829 | 182200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20230829 | 182100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20230829 | 182000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20230829 | 181900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20230829 | 181800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20230829 | 181700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20230829 | 181600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20230829 | 181500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20230829 | 181400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20230829 | 181300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20230829 | 181200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20230829 | 181100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20230829 | 181000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 63 | 20230829 | 180900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20230829 | 180800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20230829 | 180700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20230829 | 180600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20230829 | 180500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20230829 | 180400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20230829 | 180300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20230829 | 180200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20230829 | 180100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20230829 | 180000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20230829 | 175900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20230829 | 175800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20230829 | 175700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20230829 | 175600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20230829 | 175500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20230829 | 175400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20230829 | 175300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20230829 | 175200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20230829 | 175100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20230829 | 175000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20230829 | 174900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20230829 | 174800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20230829 | 174700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20230829 | 174600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20230829 | 174500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20230829 | 174400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20230829 | 174300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20230829 | 174200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20230829 | 174100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20230829 | 174000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 93 | 20230829 | 173900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20230829 | 173800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20230829 | 173700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20230829 | 173600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20230829 | 173500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20230829 | 173400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20230829 | 173300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20230829 | 173200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20230829 | 173100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20230829 | 173000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20230829 | 172900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20230829 | 172800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20230829 | 172700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20230829 | 172600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20230829 | 172500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20230829 | 172400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20230829 | 172300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20230829 | 172200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20230829 | 172100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20230829 | 172000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20230829 | 171900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20230829 | 171800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20230829 | 171700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20230829 | 171600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20230829 | 171500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20230829 | 171400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20230829 | 171300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20230829 | 171200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20230829 | 171100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20230829 | 171000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 123 | 20230829 | 170900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20230829 | 170800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20230829 | 170700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20230829 | 170600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20230829 | 170500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20230829 | 170400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20230829 | 170300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20230829 | 170200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20230829 | 170100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20230829 | 170000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20230829 | 165900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20230829 | 165800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20230829 | 165700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20230829 | 165600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20230829 | 165500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20230829 | 165400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20230829 | 165300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20230829 | 165200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20230829 | 165100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20230829 | 165000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20230829 | 164900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20230829 | 164800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20230829 | 164700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20230829 | 164600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20230829 | 164500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20230829 | 164400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20230829 | 164300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20230829 | 164200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20230829 | 164100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20230829 | 164000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 153 | 20230829 | 163900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20230829 | 163800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20230829 | 163700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20230829 | 163600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20230829 | 163500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20230829 | 163400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20230829 | 163300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20230829 | 163200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20230829 | 163100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20230829 | 163000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20230829 | 162900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20230829 | 162800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20230829 | 162700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20230829 | 162600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20230829 | 162500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20230829 | 162400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20230829 | 162300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20230829 | 162200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20230829 | 162100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20230829 | 162000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20230829 | 161900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20230829 | 161800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20230829 | 161700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20230829 | 161600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20230829 | 161500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20230829 | 161400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20230829 | 161300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20230829 | 161200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20230829 | 161100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20230829 | 161000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 183 | 20230829 | 160900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20230829 | 160800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20230829 | 160700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20230829 | 160600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20230829 | 160500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20230829 | 160400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20230829 | 160300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20230829 | 160200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20230829 | 160100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20230829 | 160000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20230829 | 155900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20230829 | 155800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20230829 | 155700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20230829 | 155600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20230829 | 155500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20230829 | 155400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20230829 | 155300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20230829 | 155200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20230829 | 155100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20230829 | 155000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20230829 | 154900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20230829 | 154800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20230829 | 154700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20230829 | 154600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20230829 | 154500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20230829 | 154400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20230829 | 154300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20230829 | 154200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20230829 | 154100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20230829 | 154000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 213 | 20230829 | 153900 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20230829 | 153800 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20230829 | 153700 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20230829 | 153600 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20230829 | 153500 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20230829 | 153400 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20230829 | 153300 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20230829 | 153200 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20230829 | 153100 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20230829 | 153000 | 17076575980 | 16790 | 16790 | 16790 | 16790 | 34186 |
| 223 | 20230829 | 152900 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20230829 | 152800 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20230829 | 152700 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20230829 | 152600 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20230829 | 152500 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20230829 | 152400 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20230829 | 152300 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20230829 | 152200 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20230829 | 152100 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20230829 | 152000 | 16502593040 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20230829 | 151900 | 16502593040 | 16790 | 16790 | 16800 | 16780 | 5860 |
| 234 | 20230829 | 151800 | 16404214010 | 16790 | 16790 | 16800 | 16780 | 6566 |
| 235 | 20230829 | 151700 | 16293965950 | 16800 | 16800 | 16800 | 16790 | 2053 |
| 236 | 20230829 | 151600 | 16259494610 | 16790 | 16800 | 16800 | 16790 | 1998 |
| 237 | 20230829 | 151500 | 16225934060 | 16800 | 16810 | 16810 | 16790 | 3701 |
| 238 | 20230829 | 151400 | 16163751630 | 16800 | 16800 | 16810 | 16800 | 4250 |
| 239 | 20230829 | 151300 | 16092349510 | 16800 | 16810 | 16820 | 16800 | 1447 |
| 240 | 20230829 | 151200 | 16068028130 | 16810 | 16810 | 16820 | 16800 | 5212 |
| 241 | 20230829 | 151100 | 15980403110 | 16820 | 16820 | 16820 | 16810 | 1772 |
| 242 | 20230829 | 151000 | 15950611830 | 16820 | 16820 | 16820 | 16810 | 4023 |
| 243 | 20230829 | 150900 | 15882972410 | 16820 | 16820 | 16830 | 16810 | 3831 |
| 244 | 20230829 | 150800 | 15818534820 | 16820 | 16830 | 16830 | 16820 | 2011 |
| 245 | 20230829 | 150700 | 15784696800 | 16830 | 16820 | 16840 | 16820 | 1520 |
| 246 | 20230829 | 150600 | 15759123950 | 16820 | 16830 | 16840 | 16810 | 2592 |
| 247 | 20230829 | 150500 | 15715522590 | 16840 | 16810 | 16850 | 16810 | 2358 |
| 248 | 20230829 | 150400 | 15675833170 | 16820 | 16810 | 16820 | 16800 | 3606 |
| 249 | 20230829 | 150300 | 15615218530 | 16810 | 16810 | 16820 | 16800 | 1965 |
| 250 | 20230829 | 150200 | 15582182890 | 16810 | 16790 | 16810 | 16790 | 3486 |
| 251 | 20230829 | 150100 | 15523608670 | 16790 | 16810 | 16810 | 16790 | 2079 |
| 252 | 20230829 | 150000 | 15488682000 | 16810 | 16800 | 16810 | 16800 | 1688 |
| 253 | 20230829 | 145900 | 15460321070 | 16800 | 16820 | 16820 | 16800 | 2344 |
| 254 | 20230829 | 145800 | 15420915340 | 16820 | 16820 | 16870 | 16800 | 2312 |
| 255 | 20230829 | 145700 | 15382030320 | 16820 | 16840 | 16870 | 16810 | 7531 |
| 256 | 20230829 | 145600 | 15255261160 | 16830 | 16800 | 16880 | 16790 | 5985 |
| 257 | 20230829 | 145500 | 15154610220 | 16810 | 16830 | 16830 | 16810 | 7022 |
| 258 | 20230829 | 145400 | 15036555610 | 16830 | 16790 | 16850 | 16780 | 6910 |
| 259 | 20230829 | 145300 | 14920464070 | 16800 | 16790 | 16810 | 16790 | 8783 |
| 260 | 20230829 | 145200 | 14772971780 | 16790 | 16800 | 16810 | 16790 | 12908 |
| 261 | 20230829 | 145100 | 14556113760 | 16800 | 16810 | 16820 | 16800 | 4969 |
| 262 | 20230829 | 145000 | 14472589130 | 16810 | 16800 | 16820 | 16800 | 7084 |
| 263 | 20230829 | 144900 | 14353486500 | 16800 | 16830 | 16830 | 16800 | 15678 |
| 264 | 20230829 | 144800 | 14089838220 | 16830 | 16840 | 16850 | 16830 | 6404 |
| 265 | 20230829 | 144700 | 13982038330 | 16840 | 16840 | 16850 | 16840 | 4013 |
| 266 | 20230829 | 144600 | 13914455930 | 16850 | 16840 | 16850 | 16840 | 877 |
| 267 | 20230829 | 144500 | 13899684740 | 16850 | 16840 | 16850 | 16840 | 1253 |
| 268 | 20230829 | 144400 | 13878575520 | 16840 | 16840 | 16850 | 16830 | 5395 |
| 269 | 20230829 | 144300 | 13787718950 | 16840 | 16840 | 16850 | 16840 | 566 |
| 270 | 20230829 | 144200 | 13778187160 | 16850 | 16850 | 16860 | 16840 | 3300 |
| 271 | 20230829 | 144100 | 13722590500 | 16850 | 16850 | 16850 | 16830 | 6296 |
| 272 | 20230829 | 144000 | 13616576260 | 16840 | 16850 | 16860 | 16840 | 6222 |
| 273 | 20230829 | 143900 | 13511750810 | 16850 | 16880 | 16880 | 16850 | 5209 |
| 274 | 20230829 | 143800 | 13423907440 | 16870 | 16880 | 16880 | 16870 | 814 |
| 275 | 20230829 | 143700 | 13410171900 | 16870 | 16890 | 16890 | 16870 | 1149 |
| 276 | 20230829 | 143600 | 13390779750 | 16880 | 16880 | 16890 | 16880 | 835 |
| 277 | 20230829 | 143500 | 13376680690 | 16880 | 16890 | 16920 | 16880 | 3048 |
| 278 | 20230829 | 143400 | 13325187800 | 16890 | 16850 | 16900 | 16850 | 3302 |
| 279 | 20230829 | 143300 | 13269488130 | 16850 | 16860 | 16870 | 16850 | 496 |
| 280 | 20230829 | 143200 | 13261126250 | 16860 | 16850 | 16870 | 16850 | 912 |
| 281 | 20230829 | 143100 | 13245749440 | 16850 | 16860 | 16860 | 16850 | 615 |
| 282 | 20230829 | 143000 | 13235384360 | 16860 | 16850 | 16870 | 16850 | 1179 |
| 283 | 20230829 | 142900 | 13215505970 | 16850 | 16850 | 16860 | 16840 | 1222 |
| 284 | 20230829 | 142800 | 13194918130 | 16850 | 16840 | 16850 | 16840 | 1116 |
| 285 | 20230829 | 142700 | 13176118650 | 16840 | 16840 | 16850 | 16840 | 1475 |
| 286 | 20230829 | 142600 | 13151278940 | 16840 | 16860 | 16860 | 16840 | 4775 |
| 287 | 20230829 | 142500 | 13070816600 | 16850 | 16850 | 16860 | 16850 | 889 |
| 288 | 20230829 | 142400 | 13055835750 | 16860 | 16860 | 16860 | 16850 | 675 |
| 289 | 20230829 | 142300 | 13044458140 | 16860 | 16860 | 16860 | 16850 | 2614 |
| 290 | 20230829 | 142200 | 13000388900 | 16870 | 16860 | 16870 | 16860 | 2827 |
| 291 | 20230829 | 142100 | 12952720020 | 16860 | 16860 | 16870 | 16850 | 2638 |
| 292 | 20230829 | 142000 | 12908240010 | 16860 | 16870 | 16870 | 16860 | 1125 |
| 293 | 20230829 | 141900 | 12889272060 | 16860 | 16860 | 16870 | 16850 | 8426 |
| 294 | 20230829 | 141800 | 12747232310 | 16860 | 16870 | 16870 | 16860 | 497 |
| 295 | 20230829 | 141700 | 12738851880 | 16860 | 16860 | 16870 | 16860 | 579 |
| 296 | 20230829 | 141600 | 12729089260 | 16870 | 16860 | 16870 | 16860 | 3486 |
| 297 | 20230829 | 141500 | 12670289700 | 16860 | 16860 | 16870 | 16860 | 971 |
| 298 | 20230829 | 141400 | 12653918060 | 16860 | 16870 | 16870 | 16860 | 582 |
| 299 | 20230829 | 141300 | 12644103890 | 16860 | 16860 | 16870 | 16860 | 2410 |
| 300 | 20230829 | 141200 | 12603469500 | 16860 | 16870 | 16880 | 16850 | 6383 |
| 301 | 20230829 | 141100 | 12495823080 | 16880 | 16870 | 16880 | 16870 | 2153 |
| 302 | 20230829 | 141000 | 12459499810 | 16870 | 16930 | 16930 | 16870 | 29428 |
| 303 | 20230829 | 140900 | 11962189630 | 16920 | 16930 | 16930 | 16910 | 2324 |
| 304 | 20230829 | 140800 | 11922868290 | 16940 | 16910 | 16940 | 16910 | 2344 |
| 305 | 20230829 | 140700 | 11883200310 | 16910 | 16910 | 16920 | 16910 | 1116 |
| 306 | 20230829 | 140600 | 11864326530 | 16910 | 16920 | 16930 | 16910 | 3403 |
| 307 | 20230829 | 140500 | 11806762120 | 16920 | 16920 | 16930 | 16920 | 1112 |
| 308 | 20230829 | 140400 | 11787945590 | 16930 | 16930 | 16930 | 16920 | 1043 |
| 309 | 20230829 | 140300 | 11770292680 | 16940 | 16930 | 16940 | 16930 | 1229 |
| 310 | 20230829 | 140200 | 11749478330 | 16930 | 16930 | 16940 | 16910 | 8701 |
| 311 | 20230829 | 140100 | 11602233020 | 16930 | 16950 | 16950 | 16930 | 4123 |
| 312 | 20230829 | 140000 | 11532398320 | 16950 | 16940 | 16950 | 16940 | 523 |
| 313 | 20230829 | 135900 | 11523537450 | 16940 | 16940 | 16950 | 16940 | 587 |
| 314 | 20230829 | 135800 | 11513592820 | 16940 | 16940 | 16950 | 16940 | 483 |
| 315 | 20230829 | 135700 | 11505409040 | 16950 | 16950 | 16960 | 16940 | 3432 |
| 316 | 20230829 | 135600 | 11447253200 | 16960 | 16950 | 16960 | 16950 | 1805 |
| 317 | 20230829 | 135500 | 11416641370 | 16950 | 16960 | 16970 | 16950 | 3999 |
| 318 | 20230829 | 135400 | 11348830180 | 16970 | 16970 | 16970 | 16960 | 2902 |
| 319 | 20230829 | 135300 | 11299590830 | 16970 | 16980 | 16980 | 16970 | 3429 |
| 320 | 20230829 | 135200 | 11241397410 | 16980 | 16980 | 16980 | 16970 | 265 |
| 321 | 20230829 | 135100 | 11236898210 | 16980 | 16970 | 16980 | 16970 | 390 |
| 322 | 20230829 | 135000 | 11230279620 | 16970 | 16980 | 16980 | 16970 | 237 |
| 323 | 20230829 | 134900 | 11226255530 | 16980 | 16980 | 16980 | 16980 | 716 |
| 324 | 20230829 | 134800 | 11214097850 | 16980 | 16980 | 16980 | 16970 | 233 |
| 325 | 20230829 | 134700 | 11210141530 | 16980 | 16980 | 16980 | 16970 | 371 |
| 326 | 20230829 | 134600 | 11203842760 | 16980 | 16990 | 16990 | 16980 | 177 |
| 327 | 20230829 | 134500 | 11200837090 | 16990 | 16980 | 16990 | 16980 | 546 |
| 328 | 20230829 | 134400 | 11191565700 | 16980 | 16980 | 16990 | 16980 | 197 |
| 329 | 20230829 | 134300 | 11188220540 | 16970 | 16980 | 16980 | 16970 | 1183 |
| 330 | 20230829 | 134200 | 11168142670 | 16980 | 16970 | 16980 | 16970 | 430 |
| 331 | 20230829 | 134100 | 11160841570 | 16980 | 16980 | 16980 | 16980 | 1475 |
| 332 | 20230829 | 134000 | 11135796070 | 16980 | 16990 | 16990 | 16980 | 324 |
| 333 | 20230829 | 133900 | 11130294440 | 16990 | 16980 | 16990 | 16980 | 2468 |
| 334 | 20230829 | 133800 | 11088386330 | 16990 | 16990 | 16990 | 16980 | 1146 |
| 335 | 20230829 | 133700 | 11068921790 | 16990 | 16990 | 16990 | 16980 | 568 |
| 336 | 20230829 | 133600 | 11059275330 | 17000 | 16990 | 17000 | 16980 | 11736 |
| 337 | 20230829 | 133500 | 10859880380 | 17000 | 17020 | 17020 | 17000 | 5839 |
| 338 | 20230829 | 133400 | 10760559160 | 17010 | 17000 | 17020 | 16990 | 2781 |
| 339 | 20230829 | 133300 | 10713295390 | 17000 | 17000 | 17020 | 17000 | 3559 |
| 340 | 20230829 | 133200 | 10652782720 | 17000 | 17000 | 17000 | 17000 | 96 |
| 341 | 20230829 | 133100 | 10651150720 | 17000 | 17000 | 17000 | 16990 | 2350 |
| 342 | 20230829 | 133000 | 10611219500 | 17000 | 17000 | 17000 | 17000 | 132 |
| 343 | 20230829 | 132900 | 10608975500 | 17000 | 17000 | 17000 | 17000 | 99 |
| 344 | 20230829 | 132800 | 10607292500 | 16990 | 16980 | 17020 | 16980 | 920 |
| 345 | 20230829 | 132700 | 10591648520 | 16990 | 17020 | 17020 | 16980 | 11129 |
| 346 | 20230829 | 132600 | 10402563790 | 17020 | 17020 | 17020 | 17010 | 948 |
| 347 | 20230829 | 132500 | 10386432360 | 17010 | 17040 | 17040 | 17010 | 3864 |
| 348 | 20230829 | 132400 | 10320665170 | 17040 | 17050 | 17050 | 17030 | 1987 |
| 349 | 20230829 | 132300 | 10286817490 | 17050 | 17050 | 17050 | 17050 | 11 |
| 350 | 20230829 | 132200 | 10286629940 | 17050 | 17050 | 17050 | 17050 | 4 |
| 351 | 20230829 | 132100 | 10286561740 | 17050 | 17050 | 17050 | 17040 | 835 |
| 352 | 20230829 | 132000 | 10272326990 | 17050 | 17030 | 17050 | 17030 | 270 |
| 353 | 20230829 | 131900 | 10267725930 | 17030 | 17040 | 17040 | 17030 | 310 |
| 354 | 20230829 | 131800 | 10262443950 | 17040 | 17040 | 17040 | 17030 | 1180 |
| 355 | 20230829 | 131700 | 10242337910 | 17040 | 17040 | 17040 | 17040 | 24 |
| 356 | 20230829 | 131600 | 10241928950 | 17040 | 17040 | 17040 | 17040 | 213 |
| 357 | 20230829 | 131500 | 10238299430 | 17040 | 17050 | 17060 | 17040 | 2167 |
| 358 | 20230829 | 131400 | 10201366900 | 17050 | 17050 | 17050 | 17050 | 246 |
| 359 | 20230829 | 131300 | 10197172600 | 17060 | 17060 | 17060 | 17060 | 252 |
| 360 | 20230829 | 131200 | 10192873480 | 17060 | 17060 | 17060 | 17060 | 749 |
| 361 | 20230829 | 131100 | 10180095540 | 17060 | 17060 | 17060 | 17060 | 717 |
| 362 | 20230829 | 131000 | 10167863520 | 17060 | 17060 | 17070 | 17060 | 2241 |
| 363 | 20230829 | 130900 | 10129620570 | 17060 | 17060 | 17060 | 17060 | 254 |
| 364 | 20230829 | 130800 | 10125287330 | 17060 | 17050 | 17070 | 17040 | 1916 |
| 365 | 20230829 | 130700 | 10092625660 | 17050 | 17040 | 17050 | 17040 | 1384 |
| 366 | 20230829 | 130600 | 10069034860 | 17040 | 17050 | 17050 | 17040 | 1217 |
| 367 | 20230829 | 130500 | 10048285510 | 17050 | 17070 | 17070 | 17050 | 1306 |
| 368 | 20230829 | 130400 | 10026007670 | 17060 | 17070 | 17070 | 17060 | 1524 |
| 369 | 20230829 | 130300 | 10000007940 | 17070 | 17060 | 17070 | 17050 | 3005 |
| 370 | 20230829 | 130200 | 9948740430 | 17060 | 17050 | 17060 | 17050 | 275 |
| 371 | 20230829 | 130100 | 9944049680 | 17050 | 17050 | 17060 | 17050 | 668 |
| 372 | 20230829 | 130000 | 9932658290 | 17050 | 17060 | 17060 | 17050 | 1104 |
| 373 | 20230829 | 125900 | 9913834630 | 17060 | 17060 | 17060 | 17060 | 364 |
| 374 | 20230829 | 125800 | 9907624790 | 17070 | 17070 | 17070 | 17060 | 1342 |
| 375 | 20230829 | 125700 | 9884721850 | 17060 | 17060 | 17070 | 17050 | 3316 |
| 376 | 20230829 | 125600 | 9828172450 | 17070 | 17060 | 17070 | 17060 | 448 |
| 377 | 20230829 | 125500 | 9820529490 | 17060 | 17060 | 17070 | 17060 | 152 |
| 378 | 20230829 | 125400 | 9817936210 | 17060 | 17060 | 17070 | 17060 | 166 |
| 379 | 20230829 | 125300 | 9815104240 | 17070 | 17050 | 17070 | 17050 | 15 |
| 380 | 20230829 | 125200 | 9814848450 | 17050 | 17040 | 17060 | 17040 | 683 |
| 381 | 20230829 | 125100 | 9803199250 | 17050 | 17040 | 17050 | 17040 | 462 |
| 382 | 20230829 | 125000 | 9795323560 | 17040 | 17050 | 17050 | 17040 | 168 |
| 383 | 20230829 | 124900 | 9792460480 | 17060 | 17050 | 17070 | 17050 | 1652 |
| 384 | 20230829 | 124800 | 9764287460 | 17050 | 17040 | 17050 | 17040 | 140 |
| 385 | 20230829 | 124700 | 9761901820 | 17040 | 17040 | 17040 | 17040 | 738 |
| 386 | 20230829 | 124600 | 9749326300 | 17040 | 17040 | 17040 | 17040 | 1 |
| 387 | 20230829 | 124500 | 9749309260 | 17030 | 17050 | 17050 | 17030 | 1498 |
| 388 | 20230829 | 124400 | 9723787190 | 17060 | 17060 | 17060 | 17060 | 6 |
| 389 | 20230829 | 124300 | 9723684830 | 17070 | 17050 | 17070 | 17050 | 1768 |
| 390 | 20230829 | 124200 | 9693531190 | 17040 | 17040 | 17040 | 17040 | 373 |
| 391 | 20230829 | 124100 | 9687175270 | 17040 | 17040 | 17050 | 17030 | 693 |
| 392 | 20230829 | 124000 | 9675366380 | 17040 | 17040 | 17040 | 17040 | 279 |
| 393 | 20230829 | 123900 | 9670612220 | 17040 | 17030 | 17040 | 17030 | 535 |
| 394 | 20230829 | 123800 | 9661501160 | 17030 | 17040 | 17040 | 17030 | 457 |
| 395 | 20230829 | 123700 | 9653717530 | 17030 | 17040 | 17040 | 17030 | 1221 |
| 396 | 20230829 | 123600 | 9632915530 | 17050 | 17030 | 17070 | 17030 | 702 |
| 397 | 20230829 | 123500 | 9620946940 | 17050 | 17040 | 17050 | 17040 | 1645 |
| 398 | 20230829 | 123400 | 9592913120 | 17040 | 17040 | 17050 | 17020 | 7219 |
| 399 | 20230829 | 123300 | 9469972910 | 17040 | 17020 | 17040 | 17020 | 1321 |
| 400 | 20230829 | 123200 | 9447471620 | 17030 | 17020 | 17040 | 17020 | 2410 |
| 401 | 20230829 | 123100 | 9406440530 | 17020 | 17020 | 17020 | 17020 | 375 |
| 402 | 20230829 | 123000 | 9400058030 | 17020 | 17010 | 17020 | 17000 | 473 |
| 403 | 20230829 | 122900 | 9392012310 | 17010 | 17010 | 17020 | 17010 | 2219 |
| 404 | 20230829 | 122800 | 9354266830 | 17000 | 16990 | 17000 | 16990 | 1602 |
| 405 | 20230829 | 122700 | 9327033170 | 16990 | 16980 | 16990 | 16980 | 1947 |
| 406 | 20230829 | 122600 | 9293958620 | 16980 | 16990 | 16990 | 16980 | 1030 |
| 407 | 20230829 | 122500 | 9276459020 | 16980 | 16980 | 16980 | 16980 | 2137 |
| 408 | 20230829 | 122400 | 9240172760 | 16980 | 16970 | 16980 | 16970 | 376 |
| 409 | 20230829 | 122300 | 9233788870 | 16970 | 16970 | 16970 | 16960 | 2773 |
| 410 | 20230829 | 122200 | 9186733220 | 16970 | 16970 | 16970 | 16970 | 250 |
| 411 | 20230829 | 122100 | 9182490720 | 16960 | 16960 | 16960 | 16960 | 71 |
| 412 | 20230829 | 122000 | 9181286560 | 16960 | 16970 | 16970 | 16960 | 23 |
| 413 | 20230829 | 121900 | 9180896340 | 16970 | 16970 | 16970 | 16970 | 36 |
| 414 | 20230829 | 121800 | 9180285420 | 16970 | 16960 | 16970 | 16960 | 66 |
| 415 | 20230829 | 121700 | 9179165420 | 16970 | 16970 | 16970 | 16970 | 20 |
| 416 | 20230829 | 121600 | 9178826020 | 16960 | 16950 | 16960 | 16950 | 2015 |
| 417 | 20230829 | 121500 | 9144655030 | 16950 | 16960 | 16960 | 16950 | 506 |
| 418 | 20230829 | 121400 | 9136074580 | 16930 | 16950 | 16960 | 16930 | 596 |
| 419 | 20230829 | 121300 | 9125975880 | 16950 | 16930 | 16950 | 16930 | 445 |
| 420 | 20230829 | 121200 | 9118434600 | 16930 | 16930 | 16930 | 16920 | 887 |
| 421 | 20230829 | 121100 | 9103420140 | 16930 | 16930 | 16930 | 16920 | 653 |
| 422 | 20230829 | 121000 | 9092368540 | 16930 | 16930 | 16930 | 16920 | 857 |
| 423 | 20230829 | 120900 | 9077860030 | 16940 | 16930 | 16940 | 16920 | 1681 |
| 424 | 20230829 | 120800 | 9049401360 | 16930 | 16930 | 16930 | 16920 | 514 |
| 425 | 20230829 | 120700 | 9040699440 | 16930 | 16930 | 16930 | 16920 | 1456 |
| 426 | 20230829 | 120600 | 9016060380 | 16930 | 16920 | 16930 | 16910 | 1213 |
| 427 | 20230829 | 120500 | 8995536180 | 16920 | 16920 | 16920 | 16910 | 2275 |
| 428 | 20230829 | 120400 | 8957064610 | 16920 | 16930 | 16930 | 16920 | 587 |
| 429 | 20230829 | 120300 | 8947132560 | 16920 | 16940 | 16940 | 16910 | 11452 |
| 430 | 20230829 | 120200 | 8753313270 | 16930 | 16950 | 16950 | 16930 | 5123 |
| 431 | 20230829 | 120100 | 8666526880 | 16950 | 16950 | 16950 | 16950 | 240 |
| 432 | 20230829 | 120000 | 8662458880 | 16950 | 16960 | 16960 | 16950 | 3050 |
| 433 | 20230829 | 115900 | 8610758470 | 16960 | 16960 | 16960 | 16960 | 717 |
| 434 | 20230829 | 115800 | 8598598150 | 16950 | 16960 | 16960 | 16950 | 275 |
| 435 | 20230829 | 115700 | 8593936530 | 16960 | 16960 | 16960 | 16950 | 40 |
| 436 | 20230829 | 115600 | 8593258400 | 16960 | 16950 | 16960 | 16950 | 459 |
| 437 | 20230829 | 115500 | 8585475260 | 16960 | 16960 | 16970 | 16960 | 2423 |
| 438 | 20230829 | 115400 | 8544380970 | 16970 | 16970 | 16970 | 16970 | 290 |
| 439 | 20230829 | 115300 | 8539459670 | 16970 | 16960 | 16970 | 16960 | 116 |
| 440 | 20230829 | 115200 | 8537491640 | 16960 | 16960 | 16960 | 16950 | 410 |
| 441 | 20230829 | 115100 | 8530539040 | 16950 | 16960 | 16970 | 16950 | 1568 |
| 442 | 20230829 | 115000 | 8503945880 | 16970 | 16960 | 16970 | 16960 | 289 |
| 443 | 20230829 | 114900 | 8499041650 | 16970 | 16970 | 16970 | 16960 | 1200 |
| 444 | 20230829 | 114800 | 8478687650 | 16970 | 16980 | 16980 | 16970 | 473 |
| 445 | 20230829 | 114700 | 8470660810 | 16980 | 16980 | 16980 | 16960 | 125 |
| 446 | 20230829 | 114600 | 8468539710 | 16970 | 16970 | 16970 | 16960 | 2492 |
| 447 | 20230829 | 114500 | 8426263510 | 16970 | 16970 | 16970 | 16960 | 142 |
| 448 | 20230829 | 114400 | 8423853780 | 16960 | 16960 | 16960 | 16960 | 34 |
| 449 | 20230829 | 114300 | 8423277140 | 16970 | 16970 | 16970 | 16970 | 5 |
| 450 | 20230829 | 114200 | 8423192290 | 16970 | 16970 | 16970 | 16970 | 217 |
| 451 | 20230829 | 114100 | 8419509800 | 16970 | 16960 | 16970 | 16950 | 618 |
| 452 | 20230829 | 114000 | 8409031720 | 16960 | 16960 | 16960 | 16950 | 1349 |
| 453 | 20230829 | 113900 | 8386164200 | 16960 | 16960 | 16960 | 16950 | 740 |
| 454 | 20230829 | 113800 | 8373614860 | 16960 | 16950 | 16960 | 16950 | 5 |
| 455 | 20230829 | 113700 | 8373530070 | 16960 | 16960 | 16960 | 16960 | 634 |
| 456 | 20230829 | 113600 | 8362777430 | 16960 | 16970 | 16970 | 16950 | 263 |
| 457 | 20230829 | 113500 | 8358316830 | 16970 | 16930 | 16970 | 16930 | 3711 |
| 458 | 20230829 | 113400 | 8295430630 | 16920 | 16930 | 16930 | 16920 | 3230 |
| 459 | 20230829 | 113300 | 8240750770 | 16940 | 16940 | 16940 | 16930 | 27 |
| 460 | 20230829 | 113200 | 8240293490 | 16930 | 16930 | 16940 | 16930 | 1790 |
| 461 | 20230829 | 113100 | 8209983480 | 16930 | 16940 | 16940 | 16930 | 1892 |
| 462 | 20230829 | 113000 | 8177933020 | 16940 | 16950 | 16950 | 16940 | 840 |
| 463 | 20230829 | 112900 | 8163703190 | 16950 | 16960 | 16960 | 16940 | 14231 |
| 464 | 20230829 | 112800 | 7922456490 | 16960 | 16970 | 16970 | 16960 | 1360 |
| 465 | 20230829 | 112700 | 7899387290 | 16970 | 16970 | 16970 | 16960 | 435 |
| 466 | 20230829 | 112600 | 7892006330 | 16970 | 16980 | 16980 | 16970 | 2424 |
| 467 | 20230829 | 112500 | 7850870990 | 16980 | 16970 | 16980 | 16970 | 258 |
| 468 | 20230829 | 112400 | 7846490370 | 16970 | 16960 | 16980 | 16960 | 905 |
| 469 | 20230829 | 112300 | 7831132960 | 16970 | 16970 | 16970 | 16960 | 194 |
| 470 | 20230829 | 112200 | 7827841060 | 16970 | 16970 | 16970 | 16960 | 745 |
| 471 | 20230829 | 112100 | 7815198810 | 16980 | 16970 | 16980 | 16970 | 155 |
| 472 | 20230829 | 112000 | 7812568420 | 16970 | 16980 | 16980 | 16970 | 790 |
| 473 | 20230829 | 111900 | 7799162030 | 16970 | 16970 | 16980 | 16970 | 681 |
| 474 | 20230829 | 111800 | 7787604420 | 16980 | 16970 | 16980 | 16970 | 1081 |
| 475 | 20230829 | 111700 | 7769259540 | 16970 | 16970 | 16970 | 16970 | 391 |
| 476 | 20230829 | 111600 | 7762624270 | 16970 | 16980 | 16980 | 16970 | 488 |
| 477 | 20230829 | 111500 | 7754339950 | 16980 | 16980 | 16980 | 16970 | 574 |
| 478 | 20230829 | 111400 | 7744598480 | 16980 | 16970 | 16980 | 16970 | 22 |
| 479 | 20230829 | 111300 | 7744225130 | 16970 | 16980 | 16980 | 16970 | 31 |
| 480 | 20230829 | 111200 | 7743698760 | 16980 | 16980 | 16980 | 16980 | 22 |
| 481 | 20230829 | 111100 | 7743325200 | 16970 | 16980 | 16980 | 16960 | 315 |
| 482 | 20230829 | 111000 | 7737977940 | 16980 | 16980 | 16980 | 16960 | 988 |
| 483 | 20230829 | 110900 | 7721212090 | 16980 | 16970 | 16980 | 16970 | 60 |
| 484 | 20230829 | 110800 | 7720193640 | 16980 | 16970 | 16980 | 16970 | 289 |
| 485 | 20230829 | 110700 | 7715288720 | 16980 | 16960 | 16980 | 16960 | 4899 |
| 486 | 20230829 | 110600 | 7632192750 | 16950 | 16970 | 16970 | 16950 | 7208 |
| 487 | 20230829 | 110500 | 7509947280 | 16970 | 16970 | 16980 | 16970 | 2465 |
| 488 | 20230829 | 110400 | 7468106040 | 16960 | 16970 | 16970 | 16960 | 153 |
| 489 | 20230829 | 110300 | 7465510660 | 16970 | 16960 | 16970 | 16950 | 820 |
| 490 | 20230829 | 110200 | 7451601390 | 16960 | 16950 | 16960 | 16950 | 879 |
| 491 | 20230829 | 110100 | 7436697150 | 16960 | 16970 | 16980 | 16960 | 3900 |
| 492 | 20230829 | 110000 | 7370550050 | 16970 | 16980 | 16980 | 16970 | 3152 |
| 493 | 20230829 | 105900 | 7317060450 | 16980 | 16970 | 16980 | 16970 | 10 |
| 494 | 20230829 | 105800 | 7316890740 | 16970 | 16980 | 16980 | 16970 | 1197 |
| 495 | 20230829 | 105700 | 7296566560 | 16990 | 16970 | 16990 | 16970 | 233 |
| 496 | 20230829 | 105600 | 7292610340 | 16980 | 16970 | 16980 | 16970 | 580 |
| 497 | 20230829 | 105500 | 7282762640 | 16980 | 16980 | 16990 | 16980 | 668 |
| 498 | 20230829 | 105400 | 7271419910 | 16980 | 16990 | 16990 | 16980 | 91 |
| 499 | 20230829 | 105300 | 7269874720 | 16990 | 16990 | 16990 | 16980 | 328 |
| 500 | 20230829 | 105200 | 7264302010 | 16980 | 16990 | 16990 | 16980 | 305 |
| 501 | 20230829 | 105100 | 7259123060 | 16990 | 16990 | 17000 | 16980 | 2037 |
| 502 | 20230829 | 105000 | 7224529390 | 16990 | 17000 | 17000 | 16990 | 920 |
| 503 | 20230829 | 104900 | 7208895360 | 16990 | 16990 | 17000 | 16990 | 470 |
| 504 | 20230829 | 104800 | 7200910050 | 16990 | 16990 | 17000 | 16980 | 475 |
| 505 | 20230829 | 104700 | 7192840610 | 16990 | 16990 | 16990 | 16970 | 271 |
| 506 | 20230829 | 104600 | 7188238970 | 16990 | 17000 | 17000 | 16980 | 669 |
| 507 | 20230829 | 104500 | 7176872650 | 17000 | 17000 | 17000 | 16990 | 491 |
| 508 | 20230829 | 104400 | 7168526710 | 16990 | 16990 | 17000 | 16990 | 505 |
| 509 | 20230829 | 104300 | 7159943740 | 16990 | 16970 | 16990 | 16970 | 1458 |
| 510 | 20230829 | 104200 | 7135199090 | 16980 | 17000 | 17000 | 16980 | 189 |
| 511 | 20230829 | 104100 | 7131989570 | 17000 | 16990 | 17000 | 16980 | 2650 |
| 512 | 20230829 | 104000 | 7086941000 | 16990 | 16990 | 16990 | 16960 | 521 |
| 513 | 20230829 | 103900 | 7078090950 | 16990 | 16960 | 16990 | 16950 | 2794 |
| 514 | 20230829 | 103800 | 7030688340 | 16960 | 16980 | 16980 | 16950 | 16362 |
| 515 | 20230829 | 103700 | 6753098400 | 16990 | 16990 | 16990 | 16980 | 4531 |
| 516 | 20230829 | 103600 | 6676117310 | 17000 | 17010 | 17010 | 17000 | 4270 |
| 517 | 20230829 | 103500 | 6603524700 | 17000 | 17020 | 17020 | 17000 | 5223 |
| 518 | 20230829 | 103400 | 6514681510 | 17020 | 17020 | 17020 | 17010 | 1353 |
| 519 | 20230829 | 103300 | 6491656300 | 17020 | 17020 | 17020 | 17010 | 216 |
| 520 | 20230829 | 103200 | 6487980480 | 17010 | 17020 | 17020 | 17010 | 2070 |
| 521 | 20230829 | 103100 | 6452766710 | 17020 | 17020 | 17020 | 17020 | 113 |
| 522 | 20230829 | 103000 | 6450843450 | 17020 | 17010 | 17020 | 17000 | 1735 |
| 523 | 20230829 | 102900 | 6421330910 | 17010 | 17010 | 17010 | 17000 | 2524 |
| 524 | 20230829 | 102800 | 6378418050 | 17010 | 16980 | 17010 | 16980 | 6557 |
| 525 | 20230829 | 102700 | 6266948510 | 16980 | 16990 | 16990 | 16980 | 2691 |
| 526 | 20230829 | 102600 | 6221253040 | 16990 | 16990 | 16990 | 16980 | 1168 |
| 527 | 20230829 | 102500 | 6201409750 | 16990 | 16980 | 16990 | 16980 | 754 |
| 528 | 20230829 | 102400 | 6188600300 | 16990 | 16990 | 16990 | 16980 | 3281 |
| 529 | 20230829 | 102300 | 6132870910 | 17000 | 17000 | 17000 | 16990 | 892 |
| 530 | 20230829 | 102200 | 6117709270 | 17000 | 16990 | 17000 | 16990 | 2139 |
| 531 | 20230829 | 102100 | 6081361800 | 17000 | 17010 | 17010 | 16990 | 2290 |
| 532 | 20230829 | 102000 | 6042426020 | 17010 | 17010 | 17020 | 17010 | 748 |
| 533 | 20230829 | 101900 | 6029698960 | 17020 | 17010 | 17020 | 17000 | 2677 |
| 534 | 20230829 | 101800 | 5984182010 | 17010 | 17010 | 17010 | 17010 | 440 |
| 535 | 20230829 | 101700 | 5976697610 | 17010 | 17020 | 17020 | 17010 | 2239 |
| 536 | 20230829 | 101600 | 5938611710 | 17020 | 17040 | 17040 | 17020 | 2003 |
| 537 | 20230829 | 101500 | 5904515570 | 17040 | 17070 | 17070 | 17040 | 6285 |
| 538 | 20230829 | 101400 | 5797342160 | 17070 | 17070 | 17070 | 17070 | 29 |
| 539 | 20230829 | 101300 | 5796847130 | 17070 | 17090 | 17090 | 17070 | 202 |
| 540 | 20230829 | 101200 | 5793395990 | 17090 | 17090 | 17090 | 17070 | 11395 |
| 541 | 20230829 | 101100 | 5598661250 | 17100 | 17090 | 17100 | 17090 | 636 |
| 542 | 20230829 | 101000 | 5587787870 | 17090 | 17100 | 17100 | 17090 | 636 |
| 543 | 20230829 | 100900 | 5576915470 | 17090 | 17090 | 17100 | 17090 | 1299 |
| 544 | 20230829 | 100800 | 5554714980 | 17100 | 17100 | 17120 | 17090 | 7364 |
| 545 | 20230829 | 100700 | 5428860190 | 17100 | 17110 | 17110 | 17090 | 6042 |
| 546 | 20230829 | 100600 | 5325591300 | 17110 | 17100 | 17120 | 17100 | 598 |
| 547 | 20230829 | 100500 | 5315354810 | 17100 | 17120 | 17120 | 17100 | 711 |
| 548 | 20230829 | 100400 | 5303191920 | 17120 | 17130 | 17130 | 17090 | 5489 |
| 549 | 20230829 | 100300 | 5209381910 | 17140 | 17110 | 17140 | 17100 | 249 |
| 550 | 20230829 | 100200 | 5205123940 | 17110 | 17130 | 17140 | 17110 | 3899 |
| 551 | 20230829 | 100100 | 5138384300 | 17130 | 17100 | 17130 | 17100 | 569 |
| 552 | 20230829 | 100000 | 5128642860 | 17090 | 17110 | 17120 | 17090 | 543 |
| 553 | 20230829 | 095900 | 5119357450 | 17110 | 17100 | 17110 | 17100 | 516 |
| 554 | 20230829 | 095800 | 5110531260 | 17100 | 17050 | 17100 | 17040 | 9162 |
| 555 | 20230829 | 095700 | 4954233150 | 17040 | 17040 | 17050 | 17040 | 324 |
| 556 | 20230829 | 095600 | 4948711630 | 17040 | 17060 | 17060 | 17040 | 1187 |
| 557 | 20230829 | 095500 | 4928468890 | 17060 | 17060 | 17070 | 17060 | 1972 |
| 558 | 20230829 | 095400 | 4894826240 | 17070 | 17100 | 17110 | 17070 | 2465 |
| 559 | 20230829 | 095300 | 4852698360 | 17100 | 17100 | 17110 | 17090 | 1231 |
| 560 | 20230829 | 095200 | 4831656460 | 17100 | 17100 | 17100 | 17090 | 1454 |
| 561 | 20230829 | 095100 | 4806805540 | 17100 | 17100 | 17100 | 17090 | 2233 |
| 562 | 20230829 | 095000 | 4768634340 | 17100 | 17020 | 17100 | 17010 | 11695 |
| 563 | 20230829 | 094900 | 4569116570 | 17010 | 17070 | 17070 | 17010 | 2286 |
| 564 | 20230829 | 094800 | 4530183630 | 17070 | 17110 | 17110 | 17050 | 883 |
| 565 | 20230829 | 094700 | 4515099200 | 17110 | 17100 | 17110 | 17100 | 6160 |
| 566 | 20230829 | 094600 | 4409756250 | 17110 | 17050 | 17110 | 17040 | 1310 |
| 567 | 20230829 | 094500 | 4387407530 | 17050 | 17060 | 17080 | 17040 | 386 |
| 568 | 20230829 | 094400 | 4380827170 | 17060 | 17080 | 17080 | 17040 | 1685 |
| 569 | 20230829 | 094300 | 4352093820 | 17080 | 17090 | 17090 | 17050 | 255 |
| 570 | 20230829 | 094200 | 4347739170 | 17090 | 17090 | 17090 | 17030 | 1056 |
| 571 | 20230829 | 094100 | 4329711750 | 17000 | 17150 | 17150 | 17000 | 9922 |
| 572 | 20230829 | 094000 | 4160296090 | 17150 | 17160 | 17160 | 17140 | 1499 |
| 573 | 20230829 | 093900 | 4134589910 | 17160 | 17160 | 17170 | 17160 | 4394 |
| 574 | 20230829 | 093800 | 4059188520 | 17160 | 17180 | 17180 | 17150 | 1504 |
| 575 | 20230829 | 093700 | 4033370620 | 17180 | 17160 | 17200 | 17150 | 3057 |
| 576 | 20230829 | 093600 | 3980864850 | 17160 | 17130 | 17170 | 17130 | 1519 |
| 577 | 20230829 | 093500 | 3954817010 | 17130 | 17180 | 17180 | 17120 | 2154 |
| 578 | 20230829 | 093400 | 3917896990 | 17180 | 17180 | 17190 | 17170 | 672 |
| 579 | 20230829 | 093300 | 3906351530 | 17190 | 17190 | 17200 | 17190 | 1019 |
| 580 | 20230829 | 093200 | 3888833260 | 17200 | 17200 | 17200 | 17170 | 1528 |
| 581 | 20230829 | 093100 | 3862559750 | 17190 | 17150 | 17190 | 17120 | 7961 |
| 582 | 20230829 | 093000 | 3725898500 | 17150 | 17150 | 17160 | 17150 | 1701 |
| 583 | 20230829 | 092900 | 3696717450 | 17160 | 17140 | 17160 | 17140 | 1065 |
| 584 | 20230829 | 092800 | 3678453430 | 17140 | 17090 | 17140 | 17070 | 2520 |
| 585 | 20230829 | 092700 | 3635322040 | 17090 | 17080 | 17090 | 17040 | 6810 |
| 586 | 20230829 | 092600 | 3519118420 | 17090 | 17080 | 17090 | 17080 | 1077 |
| 587 | 20230829 | 092500 | 3500714090 | 17090 | 17080 | 17100 | 17080 | 1453 |
| 588 | 20230829 | 092400 | 3475886060 | 17070 | 17020 | 17070 | 17010 | 3938 |
| 589 | 20230829 | 092300 | 3408747170 | 17030 | 17040 | 17040 | 17030 | 2325 |
| 590 | 20230829 | 092200 | 3369147290 | 17040 | 17040 | 17050 | 17030 | 1366 |
| 591 | 20230829 | 092100 | 3345872400 | 17040 | 16980 | 17060 | 16960 | 4652 |
| 592 | 20230829 | 092000 | 3266756080 | 16980 | 17020 | 17030 | 16980 | 7819 |
| 593 | 20230829 | 091900 | 3133849560 | 17020 | 17000 | 17020 | 17000 | 1326 |
| 594 | 20230829 | 091800 | 3111299270 | 17000 | 17030 | 17030 | 17000 | 9168 |
| 595 | 20230829 | 091700 | 2955422880 | 17020 | 17030 | 17040 | 17020 | 519 |
| 596 | 20230829 | 091600 | 2946584500 | 17030 | 17010 | 17040 | 17010 | 2311 |
| 597 | 20230829 | 091500 | 2907261180 | 17020 | 17060 | 17060 | 17010 | 3124 |
| 598 | 20230829 | 091400 | 2854061270 | 17070 | 17060 | 17070 | 17060 | 748 |
| 599 | 20230829 | 091300 | 2841297390 | 17060 | 17080 | 17080 | 17060 | 737 |
| 600 | 20230829 | 091200 | 2828717150 | 17080 | 17050 | 17080 | 17050 | 1738 |
| 601 | 20230829 | 091100 | 2799074080 | 17020 | 17000 | 17020 | 16990 | 6274 |
| 602 | 20230829 | 091000 | 2692398170 | 17000 | 16970 | 17020 | 16960 | 2300 |
| 603 | 20230829 | 090900 | 2653334030 | 16970 | 17070 | 17070 | 16960 | 6880 |
| 604 | 20230829 | 090800 | 2536279180 | 17070 | 17020 | 17110 | 16980 | 7635 |
| 605 | 20230829 | 090700 | 2406238490 | 17030 | 17040 | 17050 | 17020 | 4265 |
| 606 | 20230829 | 090600 | 2333594940 | 17040 | 16910 | 17050 | 16900 | 21947 |
| 607 | 20230829 | 090500 | 1961811160 | 16900 | 16950 | 16960 | 16900 | 21762 |
| 608 | 20230829 | 090400 | 1593701810 | 16940 | 16980 | 16980 | 16900 | 15406 |
| 609 | 20230829 | 090300 | 1332853670 | 16980 | 17090 | 17100 | 16920 | 22919 |
| 610 | 20230829 | 090200 | 942746370 | 17090 | 17180 | 17180 | 17090 | 13475 |
| 611 | 20230829 | 090100 | 711818970 | 17160 | 17150 | 17240 | 17150 | 8838 |
| 612 | 20230829 | 090000 | 559854360 | 17210 | 17260 | 17270 | 17140 | 32495 |