33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 3 | 20230830 | 191100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230830 | 191000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230830 | 190900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230830 | 190800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230830 | 190700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230830 | 190600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230830 | 190500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230830 | 190400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230830 | 190300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230830 | 190200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230830 | 190100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230830 | 190000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230830 | 185900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230830 | 185800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230830 | 185700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230830 | 185600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230830 | 185500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230830 | 185400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230830 | 185300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230830 | 185200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230830 | 185100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230830 | 185000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230830 | 184900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230830 | 184800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230830 | 184700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230830 | 184600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230830 | 184500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230830 | 184400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230830 | 184300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230830 | 184200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 33 | 20230830 | 184100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230830 | 184000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230830 | 183900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230830 | 183800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230830 | 183700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230830 | 183600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230830 | 183500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230830 | 183400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230830 | 183300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230830 | 183200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230830 | 183100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230830 | 183000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230830 | 182900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230830 | 182800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230830 | 182700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230830 | 182600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230830 | 182500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230830 | 182400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230830 | 182300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230830 | 182200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230830 | 182100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230830 | 182000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230830 | 181900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230830 | 181800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230830 | 181700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230830 | 181600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230830 | 181500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230830 | 181400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230830 | 181300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230830 | 181200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 63 | 20230830 | 181100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230830 | 181000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230830 | 180900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230830 | 180800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230830 | 180700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230830 | 180600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230830 | 180500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230830 | 180400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230830 | 180300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230830 | 180200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230830 | 180100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230830 | 180000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230830 | 175900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230830 | 175800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230830 | 175700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230830 | 175600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230830 | 175500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230830 | 175400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230830 | 175300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230830 | 175200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230830 | 175100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230830 | 175000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230830 | 174900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230830 | 174800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230830 | 174700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230830 | 174600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230830 | 174500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230830 | 174400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230830 | 174300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230830 | 174200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 93 | 20230830 | 174100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230830 | 174000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230830 | 173900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230830 | 173800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230830 | 173700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230830 | 173600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230830 | 173500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230830 | 173400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230830 | 173300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230830 | 173200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230830 | 173100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230830 | 173000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230830 | 172900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230830 | 172800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230830 | 172700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230830 | 172600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230830 | 172500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230830 | 172400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230830 | 172300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230830 | 172200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230830 | 172100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230830 | 172000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230830 | 171900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230830 | 171800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230830 | 171700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230830 | 171600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230830 | 171500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230830 | 171400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230830 | 171300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230830 | 171200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 123 | 20230830 | 171100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230830 | 171000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230830 | 170900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230830 | 170800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230830 | 170700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230830 | 170600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230830 | 170500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230830 | 170400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230830 | 170300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230830 | 170200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230830 | 170100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230830 | 170000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230830 | 165900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230830 | 165800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230830 | 165700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230830 | 165600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230830 | 165500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230830 | 165400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230830 | 165300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230830 | 165200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230830 | 165100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230830 | 165000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230830 | 164900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230830 | 164800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230830 | 164700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230830 | 164600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230830 | 164500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230830 | 164400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230830 | 164300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230830 | 164200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 153 | 20230830 | 164100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230830 | 164000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230830 | 163900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230830 | 163800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230830 | 163700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230830 | 163600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230830 | 163500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230830 | 163400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230830 | 163300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230830 | 163200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230830 | 163100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230830 | 163000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230830 | 162900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230830 | 162800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230830 | 162700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230830 | 162600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230830 | 162500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230830 | 162400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230830 | 162300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230830 | 162200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230830 | 162100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230830 | 162000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230830 | 161900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230830 | 161800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230830 | 161700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230830 | 161600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230830 | 161500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230830 | 161400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230830 | 161300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230830 | 161200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 183 | 20230830 | 161100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230830 | 161000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230830 | 160900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230830 | 160800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230830 | 160700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230830 | 160600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230830 | 160500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230830 | 160400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230830 | 160300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230830 | 160200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230830 | 160100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230830 | 160000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230830 | 155900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230830 | 155800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230830 | 155700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230830 | 155600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230830 | 155500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230830 | 155400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230830 | 155300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230830 | 155200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230830 | 155100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230830 | 155000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230830 | 154900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230830 | 154800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230830 | 154700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230830 | 154600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230830 | 154500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230830 | 154400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230830 | 154300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230830 | 154200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 213 | 20230830 | 154100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230830 | 154000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230830 | 153900 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230830 | 153800 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230830 | 153700 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230830 | 153600 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230830 | 153500 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230830 | 153400 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230830 | 153300 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230830 | 153200 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230830 | 153100 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230830 | 153000 | 11707847190 | 16900 | 16900 | 16900 | 16900 | 17895 |
| 225 | 20230830 | 152900 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230830 | 152800 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230830 | 152700 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230830 | 152600 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230830 | 152500 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230830 | 152400 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230830 | 152300 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230830 | 152200 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230830 | 152100 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230830 | 152000 | 11405421690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230830 | 151900 | 11405421690 | 16900 | 16920 | 16920 | 16900 | 5769 |
| 236 | 20230830 | 151800 | 11307884390 | 16920 | 16930 | 16940 | 16920 | 3419 |
| 237 | 20230830 | 151700 | 11250014790 | 16930 | 16930 | 16940 | 16930 | 2980 |
| 238 | 20230830 | 151600 | 11199561180 | 16940 | 16940 | 16940 | 16930 | 1280 |
| 239 | 20230830 | 151500 | 11177883630 | 16940 | 16950 | 16950 | 16930 | 3068 |
| 240 | 20230830 | 151400 | 11125904790 | 16950 | 16950 | 16950 | 16930 | 2183 |
| 241 | 20230830 | 151300 | 11088923290 | 16940 | 16970 | 16970 | 16940 | 4643 |
| 242 | 20230830 | 151200 | 11010212650 | 16970 | 16970 | 16980 | 16970 | 2292 |
| 243 | 20230830 | 151100 | 10971317290 | 16970 | 16960 | 16970 | 16950 | 2797 |
| 244 | 20230830 | 151000 | 10923871040 | 16960 | 16950 | 16960 | 16950 | 2843 |
| 245 | 20230830 | 150900 | 10875675440 | 16940 | 16930 | 16950 | 16920 | 4631 |
| 246 | 20230830 | 150800 | 10797234840 | 16920 | 16900 | 16930 | 16890 | 4194 |
| 247 | 20230830 | 150700 | 10726302060 | 16900 | 16900 | 16900 | 16890 | 3180 |
| 248 | 20230830 | 150600 | 10672586530 | 16900 | 16910 | 16910 | 16900 | 767 |
| 249 | 20230830 | 150500 | 10659621630 | 16910 | 16910 | 16910 | 16900 | 548 |
| 250 | 20230830 | 150400 | 10650355250 | 16910 | 16890 | 16910 | 16880 | 2487 |
| 251 | 20230830 | 150300 | 10608349680 | 16890 | 16890 | 16890 | 16880 | 857 |
| 252 | 20230830 | 150200 | 10593880340 | 16890 | 16900 | 16900 | 16890 | 1881 |
| 253 | 20230830 | 150100 | 10562108350 | 16900 | 16890 | 16900 | 16890 | 4682 |
| 254 | 20230830 | 150000 | 10483023630 | 16890 | 16890 | 16890 | 16870 | 1424 |
| 255 | 20230830 | 145900 | 10458984300 | 16880 | 16890 | 16900 | 16880 | 1601 |
| 256 | 20230830 | 145800 | 10431947000 | 16900 | 16890 | 16900 | 16890 | 936 |
| 257 | 20230830 | 145700 | 10416130740 | 16890 | 16900 | 16900 | 16890 | 733 |
| 258 | 20230830 | 145600 | 10403744580 | 16890 | 16920 | 16920 | 16890 | 2866 |
| 259 | 20230830 | 145500 | 10355297060 | 16920 | 16920 | 16930 | 16910 | 975 |
| 260 | 20230830 | 145400 | 10338795740 | 16930 | 16920 | 16930 | 16910 | 570 |
| 261 | 20230830 | 145300 | 10329148600 | 16910 | 16920 | 16930 | 16910 | 663 |
| 262 | 20230830 | 145200 | 10317929490 | 16920 | 16920 | 16920 | 16910 | 1159 |
| 263 | 20230830 | 145100 | 10298319220 | 16920 | 16910 | 16920 | 16910 | 605 |
| 264 | 20230830 | 145000 | 10288084660 | 16910 | 16910 | 16920 | 16900 | 1830 |
| 265 | 20230830 | 144900 | 10257136020 | 16910 | 16920 | 16920 | 16900 | 1053 |
| 266 | 20230830 | 144800 | 10239328680 | 16930 | 16930 | 16930 | 16920 | 786 |
| 267 | 20230830 | 144700 | 10226023900 | 16920 | 16930 | 16930 | 16920 | 781 |
| 268 | 20230830 | 144600 | 10212803120 | 16930 | 16930 | 16930 | 16920 | 1312 |
| 269 | 20230830 | 144500 | 10190591560 | 16930 | 16920 | 16930 | 16910 | 599 |
| 270 | 20230830 | 144400 | 10180452670 | 16920 | 16920 | 16920 | 16910 | 659 |
| 271 | 20230830 | 144300 | 10169302430 | 16920 | 16920 | 16920 | 16910 | 359 |
| 272 | 20230830 | 144200 | 10163229430 | 16920 | 16920 | 16920 | 16900 | 2174 |
| 273 | 20230830 | 144100 | 10126469570 | 16920 | 16920 | 16920 | 16910 | 1568 |
| 274 | 20230830 | 144000 | 10099949560 | 16920 | 16920 | 16920 | 16900 | 1307 |
| 275 | 20230830 | 143900 | 10077843150 | 16920 | 16940 | 16940 | 16920 | 1524 |
| 276 | 20230830 | 143800 | 10052045180 | 16940 | 16940 | 16940 | 16930 | 962 |
| 277 | 20230830 | 143700 | 10035752980 | 16940 | 16940 | 16940 | 16910 | 562 |
| 278 | 20230830 | 143600 | 10026241980 | 16940 | 16920 | 16940 | 16920 | 663 |
| 279 | 20230830 | 143500 | 10015013970 | 16920 | 16940 | 16940 | 16920 | 965 |
| 280 | 20230830 | 143400 | 9998674190 | 16930 | 16940 | 16940 | 16930 | 727 |
| 281 | 20230830 | 143300 | 9986363070 | 16950 | 16950 | 16950 | 16940 | 611 |
| 282 | 20230830 | 143200 | 9976007090 | 16950 | 16950 | 16960 | 16940 | 1304 |
| 283 | 20230830 | 143100 | 9953905360 | 16950 | 16920 | 16960 | 16920 | 1325 |
| 284 | 20230830 | 143000 | 9931475670 | 16920 | 16910 | 16920 | 16910 | 1234 |
| 285 | 20230830 | 142900 | 9910606920 | 16910 | 16890 | 16910 | 16890 | 4055 |
| 286 | 20230830 | 142800 | 9842109730 | 16890 | 16890 | 16890 | 16880 | 1300 |
| 287 | 20230830 | 142700 | 9820154250 | 16880 | 16880 | 16890 | 16880 | 1183 |
| 288 | 20230830 | 142600 | 9800178920 | 16880 | 16900 | 16910 | 16880 | 1338 |
| 289 | 20230830 | 142500 | 9777575710 | 16910 | 16910 | 16910 | 16900 | 918 |
| 290 | 20230830 | 142400 | 9762059390 | 16910 | 16940 | 16940 | 16900 | 7983 |
| 291 | 20230830 | 142300 | 9626955400 | 16930 | 16950 | 16950 | 16930 | 678 |
| 292 | 20230830 | 142200 | 9615472120 | 16950 | 16950 | 16950 | 16940 | 268 |
| 293 | 20230830 | 142100 | 9610929530 | 16950 | 16940 | 16950 | 16930 | 922 |
| 294 | 20230830 | 142000 | 9595308130 | 16940 | 16940 | 16950 | 16930 | 559 |
| 295 | 20230830 | 141900 | 9585838590 | 16940 | 16930 | 16940 | 16930 | 617 |
| 296 | 20230830 | 141800 | 9575386700 | 16940 | 16930 | 16940 | 16930 | 721 |
| 297 | 20230830 | 141700 | 9563177000 | 16930 | 16930 | 16930 | 16920 | 848 |
| 298 | 20230830 | 141600 | 9548820410 | 16930 | 16920 | 16930 | 16910 | 1266 |
| 299 | 20230830 | 141500 | 9527395940 | 16920 | 16900 | 16920 | 16900 | 1268 |
| 300 | 20230830 | 141400 | 9505949320 | 16900 | 16900 | 16910 | 16890 | 1911 |
| 301 | 20230830 | 141300 | 9473660110 | 16920 | 16920 | 16920 | 16900 | 2089 |
| 302 | 20230830 | 141200 | 9438341210 | 16920 | 16910 | 16920 | 16910 | 838 |
| 303 | 20230830 | 141100 | 9424167530 | 16910 | 16930 | 16930 | 16910 | 2638 |
| 304 | 20230830 | 141000 | 9379540050 | 16920 | 16930 | 16930 | 16910 | 1576 |
| 305 | 20230830 | 140900 | 9352874560 | 16930 | 16930 | 16940 | 16920 | 2205 |
| 306 | 20230830 | 140800 | 9315551370 | 16940 | 16940 | 16940 | 16930 | 1137 |
| 307 | 20230830 | 140700 | 9296292720 | 16930 | 16960 | 16960 | 16930 | 7480 |
| 308 | 20230830 | 140600 | 9169517830 | 16950 | 16950 | 16960 | 16950 | 748 |
| 309 | 20230830 | 140500 | 9156832780 | 16960 | 16960 | 16960 | 16950 | 1326 |
| 310 | 20230830 | 140400 | 9134343870 | 16970 | 16990 | 16990 | 16960 | 8012 |
| 311 | 20230830 | 140300 | 8998324330 | 17000 | 17000 | 17000 | 16990 | 592 |
| 312 | 20230830 | 140200 | 8988265590 | 16990 | 16990 | 17000 | 16980 | 3571 |
| 313 | 20230830 | 140100 | 8927607700 | 16990 | 16980 | 16990 | 16970 | 2965 |
| 314 | 20230830 | 140000 | 8877251130 | 16970 | 16970 | 16980 | 16970 | 3532 |
| 315 | 20230830 | 135900 | 8817284470 | 16980 | 16980 | 16990 | 16970 | 1771 |
| 316 | 20230830 | 135800 | 8787206130 | 16980 | 16980 | 16990 | 16970 | 2363 |
| 317 | 20230830 | 135700 | 8747095160 | 16990 | 16990 | 16990 | 16980 | 1093 |
| 318 | 20230830 | 135600 | 8728533980 | 16990 | 16970 | 16990 | 16960 | 4606 |
| 319 | 20230830 | 135500 | 8650350750 | 16960 | 16960 | 16970 | 16950 | 4186 |
| 320 | 20230830 | 135400 | 8579358530 | 16960 | 16950 | 16960 | 16940 | 1696 |
| 321 | 20230830 | 135300 | 8550608940 | 16950 | 16970 | 16970 | 16950 | 532 |
| 322 | 20230830 | 135200 | 8541584490 | 16970 | 16930 | 16980 | 16930 | 17821 |
| 323 | 20230830 | 135100 | 8239419520 | 16930 | 16910 | 16930 | 16900 | 2051 |
| 324 | 20230830 | 135000 | 8204729640 | 16910 | 16910 | 16910 | 16890 | 120 |
| 325 | 20230830 | 134900 | 8202701460 | 16910 | 16900 | 16910 | 16890 | 2605 |
| 326 | 20230830 | 134800 | 8158678880 | 16900 | 16890 | 16900 | 16890 | 1924 |
| 327 | 20230830 | 134700 | 8126177340 | 16900 | 16900 | 16900 | 16890 | 911 |
| 328 | 20230830 | 134600 | 8110781500 | 16910 | 16920 | 16920 | 16900 | 1198 |
| 329 | 20230830 | 134500 | 8090522000 | 16910 | 16910 | 16920 | 16910 | 2688 |
| 330 | 20230830 | 134400 | 8045057790 | 16920 | 16920 | 16920 | 16910 | 732 |
| 331 | 20230830 | 134300 | 8032672360 | 16920 | 16920 | 16930 | 16910 | 513 |
| 332 | 20230830 | 134200 | 8023992330 | 16920 | 16930 | 16930 | 16920 | 635 |
| 333 | 20230830 | 134100 | 8013246140 | 16930 | 16910 | 16930 | 16910 | 1335 |
| 334 | 20230830 | 134000 | 7990657970 | 16910 | 16920 | 16920 | 16910 | 385 |
| 335 | 20230830 | 133900 | 7984144550 | 16920 | 16930 | 16930 | 16910 | 1227 |
| 336 | 20230830 | 133800 | 7963381580 | 16930 | 16910 | 16930 | 16910 | 2155 |
| 337 | 20230830 | 133700 | 7926922120 | 16910 | 16890 | 16910 | 16890 | 6230 |
| 338 | 20230830 | 133600 | 7821639060 | 16890 | 16860 | 16890 | 16860 | 6504 |
| 339 | 20230830 | 133500 | 7711834310 | 16860 | 16860 | 16860 | 16860 | 526 |
| 340 | 20230830 | 133400 | 7702965950 | 16860 | 16860 | 16860 | 16850 | 588 |
| 341 | 20230830 | 133300 | 7693055810 | 16860 | 16860 | 16860 | 16860 | 2530 |
| 342 | 20230830 | 133200 | 7650400010 | 16850 | 16830 | 16850 | 16830 | 2809 |
| 343 | 20230830 | 133100 | 7603096990 | 16820 | 16830 | 16830 | 16820 | 2488 |
| 344 | 20230830 | 133000 | 7561229880 | 16840 | 16840 | 16840 | 16830 | 578 |
| 345 | 20230830 | 132900 | 7551497860 | 16840 | 16840 | 16840 | 16830 | 12 |
| 346 | 20230830 | 132800 | 7551295830 | 16840 | 16850 | 16850 | 16840 | 3568 |
| 347 | 20230830 | 132700 | 7491193610 | 16850 | 16860 | 16860 | 16840 | 867 |
| 348 | 20230830 | 132600 | 7476585620 | 16850 | 16850 | 16850 | 16840 | 4156 |
| 349 | 20230830 | 132500 | 7406557310 | 16850 | 16860 | 16860 | 16850 | 505 |
| 350 | 20230830 | 132400 | 7398044060 | 16850 | 16850 | 16850 | 16850 | 7 |
| 351 | 20230830 | 132300 | 7397926110 | 16860 | 16850 | 16860 | 16850 | 165 |
| 352 | 20230830 | 132200 | 7395144360 | 16850 | 16860 | 16860 | 16850 | 906 |
| 353 | 20230830 | 132100 | 7379869510 | 16860 | 16860 | 16870 | 16860 | 3912 |
| 354 | 20230830 | 132000 | 7313894690 | 16870 | 16880 | 16880 | 16860 | 3098 |
| 355 | 20230830 | 131900 | 7261616020 | 16880 | 16880 | 16880 | 16870 | 1755 |
| 356 | 20230830 | 131800 | 7231999050 | 16880 | 16840 | 16880 | 16840 | 7032 |
| 357 | 20230830 | 131700 | 7113405590 | 16840 | 16840 | 16850 | 16830 | 3594 |
| 358 | 20230830 | 131600 | 7052882020 | 16850 | 16820 | 16860 | 16820 | 2593 |
| 359 | 20230830 | 131500 | 7009213900 | 16820 | 16780 | 16820 | 16780 | 2046 |
| 360 | 20230830 | 131400 | 6974841950 | 16790 | 16790 | 16790 | 16790 | 712 |
| 361 | 20230830 | 131300 | 6962887470 | 16790 | 16770 | 16790 | 16770 | 433 |
| 362 | 20230830 | 131200 | 6955619480 | 16780 | 16780 | 16780 | 16770 | 235 |
| 363 | 20230830 | 131100 | 6951676480 | 16770 | 16770 | 16780 | 16770 | 851 |
| 364 | 20230830 | 131000 | 6937400520 | 16770 | 16770 | 16770 | 16760 | 2580 |
| 365 | 20230830 | 130900 | 6894133930 | 16770 | 16760 | 16770 | 16760 | 363 |
| 366 | 20230830 | 130800 | 6888049920 | 16760 | 16760 | 16760 | 16760 | 1451 |
| 367 | 20230830 | 130700 | 6863731160 | 16750 | 16750 | 16760 | 16750 | 260 |
| 368 | 20230830 | 130600 | 6859375100 | 16750 | 16760 | 16760 | 16750 | 326 |
| 369 | 20230830 | 130500 | 6853911380 | 16760 | 16750 | 16760 | 16750 | 120 |
| 370 | 20230830 | 130400 | 6851901240 | 16750 | 16770 | 16770 | 16750 | 829 |
| 371 | 20230830 | 130300 | 6838007700 | 16770 | 16760 | 16770 | 16760 | 103 |
| 372 | 20230830 | 130200 | 6836281200 | 16760 | 16760 | 16760 | 16760 | 18 |
| 373 | 20230830 | 130100 | 6835979520 | 16760 | 16750 | 16770 | 16750 | 305 |
| 374 | 20230830 | 130000 | 6830867200 | 16750 | 16760 | 16760 | 16750 | 303 |
| 375 | 20230830 | 125900 | 6825788960 | 16760 | 16760 | 16770 | 16760 | 1218 |
| 376 | 20230830 | 125800 | 6805375080 | 16760 | 16760 | 16770 | 16750 | 400 |
| 377 | 20230830 | 125700 | 6798670790 | 16760 | 16760 | 16760 | 16750 | 1551 |
| 378 | 20230830 | 125600 | 6772676100 | 16750 | 16750 | 16760 | 16750 | 337 |
| 379 | 20230830 | 125500 | 6767030330 | 16760 | 16750 | 16760 | 16750 | 132 |
| 380 | 20230830 | 125400 | 6764818490 | 16750 | 16760 | 16770 | 16750 | 3087 |
| 381 | 20230830 | 125300 | 6713081370 | 16770 | 16760 | 16770 | 16760 | 331 |
| 382 | 20230830 | 125200 | 6707532840 | 16760 | 16760 | 16760 | 16760 | 87 |
| 383 | 20230830 | 125100 | 6706074720 | 16760 | 16770 | 16770 | 16760 | 92 |
| 384 | 20230830 | 125000 | 6704532660 | 16770 | 16770 | 16770 | 16760 | 1690 |
| 385 | 20230830 | 124900 | 6676197520 | 16770 | 16780 | 16780 | 16770 | 1787 |
| 386 | 20230830 | 124800 | 6646229420 | 16770 | 16780 | 16780 | 16770 | 55 |
| 387 | 20230830 | 124700 | 6645307060 | 16770 | 16780 | 16780 | 16770 | 824 |
| 388 | 20230830 | 124600 | 6631488570 | 16780 | 16770 | 16780 | 16770 | 119 |
| 389 | 20230830 | 124500 | 6629491940 | 16770 | 16770 | 16770 | 16770 | 26 |
| 390 | 20230830 | 124400 | 6629055920 | 16770 | 16780 | 16780 | 16770 | 484 |
| 391 | 20230830 | 124300 | 6620938980 | 16780 | 16780 | 16780 | 16780 | 58 |
| 392 | 20230830 | 124200 | 6619965740 | 16770 | 16780 | 16780 | 16770 | 572 |
| 393 | 20230830 | 124100 | 6610372620 | 16780 | 16780 | 16780 | 16780 | 305 |
| 394 | 20230830 | 124000 | 6605254720 | 16770 | 16780 | 16780 | 16770 | 406 |
| 395 | 20230830 | 123900 | 6598442100 | 16780 | 16780 | 16780 | 16780 | 16 |
| 396 | 20230830 | 123800 | 6598173620 | 16780 | 16780 | 16780 | 16770 | 388 |
| 397 | 20230830 | 123700 | 6591663210 | 16780 | 16780 | 16780 | 16780 | 80 |
| 398 | 20230830 | 123600 | 6590320810 | 16780 | 16770 | 16780 | 16770 | 72 |
| 399 | 20230830 | 123500 | 6589113180 | 16770 | 16780 | 16780 | 16770 | 108 |
| 400 | 20230830 | 123400 | 6587301040 | 16770 | 16780 | 16780 | 16760 | 122 |
| 401 | 20230830 | 123300 | 6585254900 | 16780 | 16770 | 16780 | 16760 | 356 |
| 402 | 20230830 | 123200 | 6579283270 | 16760 | 16770 | 16770 | 16760 | 221 |
| 403 | 20230830 | 123100 | 6575577120 | 16770 | 16770 | 16770 | 16770 | 121 |
| 404 | 20230830 | 123000 | 6573547950 | 16780 | 16770 | 16780 | 16760 | 182 |
| 405 | 20230830 | 122900 | 6570497390 | 16770 | 16770 | 16770 | 16770 | 1308 |
| 406 | 20230830 | 122800 | 6548562230 | 16760 | 16760 | 16760 | 16760 | 1041 |
| 407 | 20230830 | 122700 | 6531115070 | 16770 | 16770 | 16770 | 16770 | 2510 |
| 408 | 20230830 | 122600 | 6489022370 | 16770 | 16770 | 16770 | 16770 | 657 |
| 409 | 20230830 | 122500 | 6478004480 | 16780 | 16780 | 16780 | 16780 | 8 |
| 410 | 20230830 | 122400 | 6477870240 | 16780 | 16790 | 16790 | 16780 | 1612 |
| 411 | 20230830 | 122300 | 6450820220 | 16790 | 16790 | 16790 | 16790 | 0 |
| 412 | 20230830 | 122200 | 6450820220 | 16790 | 16790 | 16790 | 16790 | 7 |
| 413 | 20230830 | 122100 | 6450702690 | 16780 | 16790 | 16790 | 16780 | 2 |
| 414 | 20230830 | 122000 | 6450669120 | 16790 | 16780 | 16790 | 16780 | 362 |
| 415 | 20230830 | 121900 | 6444591480 | 16790 | 16790 | 16790 | 16790 | 100 |
| 416 | 20230830 | 121800 | 6442912480 | 16790 | 16780 | 16790 | 16780 | 142 |
| 417 | 20230830 | 121700 | 6440528530 | 16780 | 16780 | 16780 | 16770 | 97 |
| 418 | 20230830 | 121600 | 6438901770 | 16770 | 16770 | 16770 | 16770 | 745 |
| 419 | 20230830 | 121500 | 6426408120 | 16770 | 16770 | 16770 | 16760 | 905 |
| 420 | 20230830 | 121400 | 6411235070 | 16770 | 16770 | 16770 | 16770 | 340 |
| 421 | 20230830 | 121300 | 6405533270 | 16770 | 16770 | 16770 | 16760 | 359 |
| 422 | 20230830 | 121200 | 6399512890 | 16770 | 16770 | 16770 | 16760 | 635 |
| 423 | 20230830 | 121100 | 6388867070 | 16770 | 16770 | 16770 | 16770 | 625 |
| 424 | 20230830 | 121000 | 6378385820 | 16770 | 16760 | 16770 | 16760 | 510 |
| 425 | 20230830 | 120900 | 6369835730 | 16760 | 16780 | 16780 | 16760 | 489 |
| 426 | 20230830 | 120800 | 6361634570 | 16780 | 16770 | 16780 | 16770 | 714 |
| 427 | 20230830 | 120700 | 6349660190 | 16770 | 16770 | 16770 | 16760 | 138 |
| 428 | 20230830 | 120600 | 6347346030 | 16760 | 16780 | 16780 | 16760 | 59 |
| 429 | 20230830 | 120500 | 6346357010 | 16760 | 16770 | 16770 | 16760 | 144 |
| 430 | 20230830 | 120400 | 6343943130 | 16780 | 16780 | 16780 | 16780 | 1 |
| 431 | 20230830 | 120300 | 6343926350 | 16770 | 16750 | 16770 | 16750 | 629 |
| 432 | 20230830 | 120200 | 6333384850 | 16750 | 16740 | 16750 | 16740 | 600 |
| 433 | 20230830 | 120100 | 6323336850 | 16750 | 16750 | 16750 | 16750 | 265 |
| 434 | 20230830 | 120000 | 6318898100 | 16750 | 16750 | 16750 | 16750 | 302 |
| 435 | 20230830 | 115900 | 6313839600 | 16750 | 16750 | 16750 | 16740 | 670 |
| 436 | 20230830 | 115800 | 6302619910 | 16750 | 16750 | 16750 | 16750 | 14 |
| 437 | 20230830 | 115700 | 6302385410 | 16750 | 16750 | 16760 | 16740 | 1869 |
| 438 | 20230830 | 115600 | 6271083580 | 16750 | 16760 | 16760 | 16750 | 162 |
| 439 | 20230830 | 115500 | 6268370060 | 16760 | 16750 | 16760 | 16750 | 418 |
| 440 | 20230830 | 115400 | 6261365390 | 16760 | 16760 | 16760 | 16750 | 80 |
| 441 | 20230830 | 115300 | 6260024600 | 16760 | 16760 | 16760 | 16760 | 567 |
| 442 | 20230830 | 115200 | 6250521680 | 16760 | 16750 | 16760 | 16750 | 20 |
| 443 | 20230830 | 115100 | 6250186660 | 16750 | 16750 | 16750 | 16750 | 281 |
| 444 | 20230830 | 115000 | 6245479910 | 16750 | 16760 | 16760 | 16750 | 132 |
| 445 | 20230830 | 114900 | 6243268590 | 16760 | 16760 | 16760 | 16760 | 5 |
| 446 | 20230830 | 114800 | 6243184790 | 16760 | 16760 | 16760 | 16750 | 91 |
| 447 | 20230830 | 114700 | 6241659800 | 16760 | 16760 | 16760 | 16760 | 98 |
| 448 | 20230830 | 114600 | 6240017320 | 16760 | 16750 | 16760 | 16750 | 884 |
| 449 | 20230830 | 114500 | 6225204990 | 16750 | 16760 | 16770 | 16750 | 896 |
| 450 | 20230830 | 114400 | 6210188730 | 16770 | 16770 | 16770 | 16770 | 10 |
| 451 | 20230830 | 114300 | 6210021030 | 16770 | 16770 | 16770 | 16770 | 23 |
| 452 | 20230830 | 114200 | 6209635320 | 16770 | 16770 | 16770 | 16770 | 10 |
| 453 | 20230830 | 114100 | 6209467620 | 16750 | 16750 | 16770 | 16750 | 427 |
| 454 | 20230830 | 114000 | 6202313590 | 16760 | 16760 | 16760 | 16760 | 459 |
| 455 | 20230830 | 113900 | 6194620750 | 16760 | 16760 | 16760 | 16750 | 211 |
| 456 | 20230830 | 113800 | 6191085440 | 16750 | 16760 | 16760 | 16750 | 51 |
| 457 | 20230830 | 113700 | 6190230890 | 16760 | 16760 | 16760 | 16750 | 224 |
| 458 | 20230830 | 113600 | 6186476850 | 16760 | 16760 | 16760 | 16750 | 613 |
| 459 | 20230830 | 113500 | 6176207090 | 16750 | 16750 | 16760 | 16750 | 1463 |
| 460 | 20230830 | 113400 | 6151693920 | 16750 | 16740 | 16750 | 16730 | 5452 |
| 461 | 20230830 | 113300 | 6060386920 | 16730 | 16740 | 16740 | 16730 | 153 |
| 462 | 20230830 | 113200 | 6057826310 | 16730 | 16740 | 16740 | 16730 | 361 |
| 463 | 20230830 | 113100 | 6051786720 | 16740 | 16770 | 16770 | 16730 | 13324 |
| 464 | 20230830 | 113000 | 5828509630 | 16780 | 16780 | 16780 | 16780 | 15 |
| 465 | 20230830 | 112900 | 5828257930 | 16780 | 16780 | 16780 | 16780 | 171 |
| 466 | 20230830 | 112800 | 5825388550 | 16770 | 16770 | 16770 | 16770 | 21 |
| 467 | 20230830 | 112700 | 5825036380 | 16770 | 16780 | 16780 | 16770 | 1471 |
| 468 | 20230830 | 112600 | 5800367190 | 16780 | 16790 | 16790 | 16780 | 458 |
| 469 | 20230830 | 112500 | 5792681640 | 16780 | 16790 | 16790 | 16780 | 19 |
| 470 | 20230830 | 112400 | 5792362660 | 16790 | 16780 | 16820 | 16780 | 1037 |
| 471 | 20230830 | 112300 | 5774951450 | 16780 | 16780 | 16790 | 16780 | 294 |
| 472 | 20230830 | 112200 | 5770017880 | 16780 | 16770 | 16780 | 16770 | 682 |
| 473 | 20230830 | 112100 | 5758580200 | 16770 | 16770 | 16770 | 16760 | 475 |
| 474 | 20230830 | 112000 | 5750614470 | 16770 | 16760 | 16780 | 16760 | 5015 |
| 475 | 20230830 | 111900 | 5666540270 | 16770 | 16790 | 16800 | 16770 | 12489 |
| 476 | 20230830 | 111800 | 5456872300 | 16800 | 16800 | 16800 | 16790 | 1090 |
| 477 | 20230830 | 111700 | 5438571100 | 16800 | 16820 | 16820 | 16800 | 6142 |
| 478 | 20230830 | 111600 | 5335361790 | 16820 | 16830 | 16830 | 16820 | 990 |
| 479 | 20230830 | 111500 | 5318706650 | 16840 | 16830 | 16840 | 16830 | 637 |
| 480 | 20230830 | 111400 | 5307984860 | 16840 | 16840 | 16840 | 16820 | 666 |
| 481 | 20230830 | 111300 | 5296772930 | 16840 | 16840 | 16840 | 16840 | 60 |
| 482 | 20230830 | 111200 | 5295762530 | 16840 | 16840 | 16840 | 16840 | 15 |
| 483 | 20230830 | 111100 | 5295509930 | 16850 | 16810 | 16850 | 16810 | 844 |
| 484 | 20230830 | 111000 | 5281294180 | 16810 | 16810 | 16820 | 16810 | 785 |
| 485 | 20230830 | 110900 | 5268091990 | 16810 | 16810 | 16820 | 16810 | 1699 |
| 486 | 20230830 | 110800 | 5239531730 | 16820 | 16840 | 16840 | 16820 | 1157 |
| 487 | 20230830 | 110700 | 5220067910 | 16850 | 16870 | 16870 | 16850 | 902 |
| 488 | 20230830 | 110600 | 5204865260 | 16870 | 16870 | 16870 | 16870 | 15 |
| 489 | 20230830 | 110500 | 5204612210 | 16870 | 16850 | 16880 | 16850 | 1396 |
| 490 | 20230830 | 110400 | 5181063690 | 16870 | 16850 | 16870 | 16840 | 1497 |
| 491 | 20230830 | 110300 | 5155848200 | 16850 | 16870 | 16870 | 16850 | 46 |
| 492 | 20230830 | 110200 | 5155073040 | 16840 | 16850 | 16870 | 16840 | 1000 |
| 493 | 20230830 | 110100 | 5138207160 | 16840 | 16830 | 16840 | 16830 | 682 |
| 494 | 20230830 | 110000 | 5126724480 | 16840 | 16880 | 16880 | 16840 | 5708 |
| 495 | 20230830 | 105900 | 5030441010 | 16870 | 16880 | 16880 | 16870 | 792 |
| 496 | 20230830 | 105800 | 5017079800 | 16880 | 16880 | 16880 | 16870 | 997 |
| 497 | 20230830 | 105700 | 5000250450 | 16880 | 16880 | 16880 | 16870 | 77 |
| 498 | 20230830 | 105600 | 4998950790 | 16880 | 16860 | 16880 | 16860 | 1042 |
| 499 | 20230830 | 105500 | 4981370420 | 16860 | 16860 | 16860 | 16850 | 771 |
| 500 | 20230830 | 105400 | 4968371470 | 16860 | 16840 | 16860 | 16840 | 1216 |
| 501 | 20230830 | 105300 | 4947885850 | 16830 | 16840 | 16840 | 16830 | 100 |
| 502 | 20230830 | 105200 | 4946201860 | 16840 | 16840 | 16840 | 16840 | 36 |
| 503 | 20230830 | 105100 | 4945595620 | 16840 | 16830 | 16840 | 16830 | 524 |
| 504 | 20230830 | 105000 | 4936776330 | 16830 | 16830 | 16840 | 16830 | 81 |
| 505 | 20230830 | 104900 | 4935413000 | 16840 | 16840 | 16840 | 16840 | 58 |
| 506 | 20230830 | 104800 | 4934436280 | 16840 | 16830 | 16840 | 16830 | 762 |
| 507 | 20230830 | 104700 | 4921608940 | 16840 | 16830 | 16840 | 16830 | 801 |
| 508 | 20230830 | 104600 | 4908127950 | 16830 | 16830 | 16830 | 16820 | 1642 |
| 509 | 20230830 | 104500 | 4880503580 | 16830 | 16820 | 16830 | 16820 | 36 |
| 510 | 20230830 | 104400 | 4879897920 | 16820 | 16830 | 16840 | 16820 | 725 |
| 511 | 20230830 | 104300 | 4867695310 | 16820 | 16830 | 16830 | 16820 | 227 |
| 512 | 20230830 | 104200 | 4863875410 | 16830 | 16830 | 16830 | 16820 | 1026 |
| 513 | 20230830 | 104100 | 4846614750 | 16830 | 16820 | 16830 | 16820 | 299 |
| 514 | 20230830 | 104000 | 4841583690 | 16830 | 16810 | 16830 | 16810 | 2580 |
| 515 | 20230830 | 103900 | 4798198630 | 16810 | 16800 | 16810 | 16800 | 184 |
| 516 | 20230830 | 103800 | 4795106990 | 16800 | 16810 | 16810 | 16800 | 693 |
| 517 | 20230830 | 103700 | 4783464360 | 16810 | 16800 | 16810 | 16800 | 2484 |
| 518 | 20230830 | 103600 | 4741725720 | 16800 | 16800 | 16800 | 16800 | 216 |
| 519 | 20230830 | 103500 | 4738096920 | 16790 | 16790 | 16790 | 16790 | 140 |
| 520 | 20230830 | 103400 | 4735746320 | 16790 | 16820 | 16820 | 16790 | 5971 |
| 521 | 20230830 | 103300 | 4635402760 | 16820 | 16830 | 16830 | 16820 | 1149 |
| 522 | 20230830 | 103200 | 4616066410 | 16830 | 16830 | 16830 | 16830 | 221 |
| 523 | 20230830 | 103100 | 4612346980 | 16830 | 16830 | 16830 | 16820 | 417 |
| 524 | 20230830 | 103000 | 4605331270 | 16830 | 16840 | 16850 | 16830 | 1911 |
| 525 | 20230830 | 102900 | 4573159970 | 16840 | 16850 | 16850 | 16840 | 832 |
| 526 | 20230830 | 102800 | 4559141030 | 16860 | 16860 | 16870 | 16860 | 2629 |
| 527 | 20230830 | 102700 | 4514815800 | 16860 | 16870 | 16870 | 16860 | 482 |
| 528 | 20230830 | 102600 | 4506688610 | 16870 | 16860 | 16870 | 16860 | 315 |
| 529 | 20230830 | 102500 | 4501375070 | 16860 | 16870 | 16870 | 16860 | 425 |
| 530 | 20230830 | 102400 | 4494205420 | 16870 | 16870 | 16870 | 16860 | 475 |
| 531 | 20230830 | 102300 | 4486194050 | 16860 | 16860 | 16880 | 16860 | 271 |
| 532 | 20230830 | 102200 | 4481622760 | 16880 | 16860 | 16880 | 16860 | 186 |
| 533 | 20230830 | 102100 | 4478486320 | 16860 | 16840 | 16860 | 16840 | 701 |
| 534 | 20230830 | 102000 | 4466678730 | 16840 | 16850 | 16850 | 16840 | 900 |
| 535 | 20230830 | 101900 | 4451522620 | 16840 | 16880 | 16880 | 16840 | 177 |
| 536 | 20230830 | 101800 | 4448539540 | 16880 | 16840 | 16880 | 16830 | 2824 |
| 537 | 20230830 | 101700 | 4400981670 | 16850 | 16880 | 16880 | 16840 | 6309 |
| 538 | 20230830 | 101600 | 4294602690 | 16880 | 16880 | 16890 | 16870 | 1465 |
| 539 | 20230830 | 101500 | 4269873470 | 16880 | 16880 | 16890 | 16870 | 589 |
| 540 | 20230830 | 101400 | 4259932120 | 16890 | 16880 | 16890 | 16860 | 3842 |
| 541 | 20230830 | 101300 | 4195128960 | 16880 | 16870 | 16880 | 16870 | 3069 |
| 542 | 20230830 | 101200 | 4143335790 | 16880 | 16860 | 16880 | 16860 | 1763 |
| 543 | 20230830 | 101100 | 4113603140 | 16860 | 16830 | 16860 | 16810 | 3065 |
| 544 | 20230830 | 101000 | 4062005550 | 16830 | 16850 | 16850 | 16820 | 348 |
| 545 | 20230830 | 100900 | 4056146390 | 16840 | 16840 | 16850 | 16820 | 948 |
| 546 | 20230830 | 100800 | 4040189860 | 16840 | 16830 | 16860 | 16830 | 4690 |
| 547 | 20230830 | 100700 | 3961173140 | 16830 | 16770 | 16840 | 16770 | 4538 |
| 548 | 20230830 | 100600 | 3884916310 | 16770 | 16750 | 16770 | 16750 | 1305 |
| 549 | 20230830 | 100500 | 3863044740 | 16750 | 16730 | 16750 | 16730 | 1993 |
| 550 | 20230830 | 100400 | 3829689500 | 16720 | 16740 | 16740 | 16720 | 1716 |
| 551 | 20230830 | 100300 | 3800979300 | 16730 | 16730 | 16740 | 16730 | 404 |
| 552 | 20230830 | 100200 | 3794220210 | 16740 | 16740 | 16750 | 16730 | 987 |
| 553 | 20230830 | 100100 | 3777697930 | 16750 | 16740 | 16750 | 16740 | 660 |
| 554 | 20230830 | 100000 | 3766649500 | 16750 | 16730 | 16750 | 16720 | 2245 |
| 555 | 20230830 | 095900 | 3729085110 | 16730 | 16730 | 16730 | 16720 | 441 |
| 556 | 20230830 | 095800 | 3721711190 | 16730 | 16730 | 16740 | 16730 | 391 |
| 557 | 20230830 | 095700 | 3715169600 | 16730 | 16720 | 16730 | 16710 | 2004 |
| 558 | 20230830 | 095600 | 3681676530 | 16720 | 16710 | 16720 | 16700 | 2081 |
| 559 | 20230830 | 095500 | 3646914530 | 16710 | 16730 | 16730 | 16710 | 668 |
| 560 | 20230830 | 095400 | 3635747790 | 16720 | 16730 | 16740 | 16710 | 7152 |
| 561 | 20230830 | 095300 | 3516099940 | 16720 | 16730 | 16730 | 16710 | 790 |
| 562 | 20230830 | 095200 | 3502889990 | 16700 | 16730 | 16740 | 16700 | 972 |
| 563 | 20230830 | 095100 | 3486638490 | 16700 | 16740 | 16740 | 16700 | 852 |
| 564 | 20230830 | 095000 | 3472389060 | 16740 | 16730 | 16750 | 16690 | 6962 |
| 565 | 20230830 | 094900 | 3355916030 | 16740 | 16700 | 16740 | 16700 | 2221 |
| 566 | 20230830 | 094800 | 3318767870 | 16700 | 16710 | 16710 | 16690 | 3183 |
| 567 | 20230830 | 094700 | 3265615090 | 16700 | 16700 | 16710 | 16700 | 2094 |
| 568 | 20230830 | 094600 | 3230644930 | 16700 | 16700 | 16720 | 16700 | 4184 |
| 569 | 20230830 | 094500 | 3160754620 | 16700 | 16720 | 16730 | 16700 | 5437 |
| 570 | 20230830 | 094400 | 3069879540 | 16730 | 16710 | 16730 | 16700 | 7319 |
| 571 | 20230830 | 094300 | 2947617620 | 16710 | 16760 | 16760 | 16710 | 4333 |
| 572 | 20230830 | 094200 | 2875135640 | 16750 | 16750 | 16760 | 16740 | 3195 |
| 573 | 20230830 | 094100 | 2821609490 | 16750 | 16820 | 16830 | 16750 | 43959 |
| 574 | 20230830 | 094000 | 2083837530 | 16830 | 16840 | 16850 | 16830 | 1592 |
| 575 | 20230830 | 093900 | 2057033470 | 16850 | 16850 | 16860 | 16850 | 559 |
| 576 | 20230830 | 093800 | 2047613730 | 16850 | 16850 | 16860 | 16840 | 2630 |
| 577 | 20230830 | 093700 | 2003283120 | 16850 | 16850 | 16850 | 16840 | 884 |
| 578 | 20230830 | 093600 | 1988388120 | 16850 | 16850 | 16850 | 16840 | 3342 |
| 579 | 20230830 | 093500 | 1932102290 | 16850 | 16850 | 16860 | 16840 | 1793 |
| 580 | 20230830 | 093400 | 1901890300 | 16840 | 16850 | 16850 | 16840 | 2679 |
| 581 | 20230830 | 093300 | 1856754080 | 16860 | 16860 | 16860 | 16850 | 1378 |
| 582 | 20230830 | 093200 | 1833523940 | 16850 | 16840 | 16850 | 16840 | 711 |
| 583 | 20230830 | 093100 | 1821544980 | 16840 | 16870 | 16870 | 16840 | 1301 |
| 584 | 20230830 | 093000 | 1799619660 | 16860 | 16860 | 16870 | 16850 | 478 |
| 585 | 20230830 | 092900 | 1791560220 | 16850 | 16850 | 16860 | 16850 | 1705 |
| 586 | 20230830 | 092800 | 1762823940 | 16850 | 16860 | 16870 | 16840 | 1471 |
| 587 | 20230830 | 092700 | 1738031920 | 16860 | 16840 | 16860 | 16840 | 1819 |
| 588 | 20230830 | 092600 | 1707390700 | 16830 | 16840 | 16840 | 16820 | 404 |
| 589 | 20230830 | 092500 | 1700589710 | 16840 | 16830 | 16840 | 16820 | 2023 |
| 590 | 20230830 | 092400 | 1666548780 | 16830 | 16850 | 16850 | 16830 | 703 |
| 591 | 20230830 | 092300 | 1654713240 | 16830 | 16820 | 16850 | 16820 | 1039 |
| 592 | 20230830 | 092200 | 1637230390 | 16830 | 16850 | 16850 | 16820 | 1462 |
| 593 | 20230830 | 092100 | 1612627760 | 16830 | 16820 | 16850 | 16820 | 1225 |
| 594 | 20230830 | 092000 | 1592013220 | 16800 | 16810 | 16810 | 16800 | 1134 |
| 595 | 20230830 | 091900 | 1572952060 | 16810 | 16810 | 16830 | 16800 | 5515 |
| 596 | 20230830 | 091800 | 1480290270 | 16810 | 16810 | 16850 | 16800 | 8713 |
| 597 | 20230830 | 091700 | 1333718520 | 16810 | 16860 | 16860 | 16800 | 7328 |
| 598 | 20230830 | 091600 | 1210440220 | 16860 | 16870 | 16890 | 16850 | 2160 |
| 599 | 20230830 | 091500 | 1174016220 | 16870 | 16880 | 16890 | 16850 | 2867 |
| 600 | 20230830 | 091400 | 1125647880 | 16890 | 16930 | 16930 | 16880 | 947 |
| 601 | 20230830 | 091300 | 1109639150 | 16930 | 16880 | 16930 | 16880 | 1200 |
| 602 | 20230830 | 091200 | 1089366390 | 16880 | 16820 | 16890 | 16810 | 2169 |
| 603 | 20230830 | 091100 | 1052853420 | 16820 | 16820 | 16830 | 16800 | 4964 |
| 604 | 20230830 | 091000 | 969384420 | 16820 | 16840 | 16850 | 16820 | 5852 |
| 605 | 20230830 | 090900 | 870868870 | 16840 | 16840 | 16860 | 16830 | 1872 |
| 606 | 20230830 | 090800 | 839348050 | 16840 | 16860 | 16860 | 16820 | 2679 |
| 607 | 20230830 | 090700 | 794239850 | 16870 | 16940 | 16940 | 16870 | 1522 |
| 608 | 20230830 | 090600 | 768524310 | 16930 | 16860 | 16950 | 16860 | 2644 |
| 609 | 20230830 | 090500 | 723787320 | 16860 | 16850 | 16860 | 16840 | 1900 |
| 610 | 20230830 | 090400 | 691770370 | 16850 | 16820 | 16860 | 16800 | 6723 |
| 611 | 20230830 | 090300 | 578566710 | 16820 | 16840 | 16850 | 16790 | 11483 |
| 612 | 20230830 | 090200 | 385346370 | 16840 | 16820 | 16850 | 16820 | 3767 |
| 613 | 20230830 | 090100 | 321940510 | 16830 | 16880 | 16880 | 16810 | 5305 |
| 614 | 20230830 | 090000 | 232593690 | 16870 | 16950 | 16950 | 16870 | 13739 |