33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 3 | 20230831 | 190800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20230831 | 190700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20230831 | 190600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20230831 | 190500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20230831 | 190400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20230831 | 190300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20230831 | 190200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20230831 | 190100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20230831 | 190000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20230831 | 185900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20230831 | 185800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20230831 | 185700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20230831 | 185600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20230831 | 185500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20230831 | 185400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20230831 | 185300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20230831 | 185200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20230831 | 185100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20230831 | 185000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20230831 | 184900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20230831 | 184800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20230831 | 184700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20230831 | 184600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20230831 | 184500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20230831 | 184400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20230831 | 184300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20230831 | 184200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20230831 | 184100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20230831 | 184000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20230831 | 183900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 33 | 20230831 | 183800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20230831 | 183700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20230831 | 183600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20230831 | 183500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20230831 | 183400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20230831 | 183300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20230831 | 183200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20230831 | 183100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20230831 | 183000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20230831 | 182900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20230831 | 182800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20230831 | 182700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20230831 | 182600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20230831 | 182500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20230831 | 182400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20230831 | 182300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20230831 | 182200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20230831 | 182100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20230831 | 182000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20230831 | 181900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20230831 | 181800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20230831 | 181700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20230831 | 181600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20230831 | 181500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20230831 | 181400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20230831 | 181300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20230831 | 181200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20230831 | 181100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20230831 | 181000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20230831 | 180900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 63 | 20230831 | 180800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20230831 | 180700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20230831 | 180600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20230831 | 180500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20230831 | 180400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20230831 | 180300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20230831 | 180200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20230831 | 180100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20230831 | 180000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20230831 | 175900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20230831 | 175800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20230831 | 175700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20230831 | 175600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20230831 | 175500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20230831 | 175400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20230831 | 175300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20230831 | 175200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20230831 | 175100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20230831 | 175000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20230831 | 174900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20230831 | 174800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20230831 | 174700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20230831 | 174600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20230831 | 174500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20230831 | 174400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20230831 | 174300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20230831 | 174200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20230831 | 174100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20230831 | 174000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20230831 | 173900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 93 | 20230831 | 173800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20230831 | 173700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20230831 | 173600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20230831 | 173500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20230831 | 173400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20230831 | 173300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20230831 | 173200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20230831 | 173100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20230831 | 173000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20230831 | 172900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20230831 | 172800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20230831 | 172700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20230831 | 172600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20230831 | 172500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20230831 | 172400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20230831 | 172300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20230831 | 172200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20230831 | 172100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20230831 | 172000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20230831 | 171900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20230831 | 171800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20230831 | 171700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20230831 | 171600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20230831 | 171500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20230831 | 171400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20230831 | 171300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20230831 | 171200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20230831 | 171100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20230831 | 171000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20230831 | 170900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 123 | 20230831 | 170800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20230831 | 170700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20230831 | 170600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20230831 | 170500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20230831 | 170400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20230831 | 170300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20230831 | 170200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20230831 | 170100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20230831 | 170000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20230831 | 165900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20230831 | 165800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20230831 | 165700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20230831 | 165600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20230831 | 165500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20230831 | 165400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20230831 | 165300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20230831 | 165200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20230831 | 165100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20230831 | 165000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20230831 | 164900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20230831 | 164800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20230831 | 164700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20230831 | 164600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20230831 | 164500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20230831 | 164400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20230831 | 164300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20230831 | 164200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20230831 | 164100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20230831 | 164000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20230831 | 163900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 153 | 20230831 | 163800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20230831 | 163700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20230831 | 163600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20230831 | 163500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20230831 | 163400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20230831 | 163300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20230831 | 163200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20230831 | 163100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20230831 | 163000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20230831 | 162900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20230831 | 162800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20230831 | 162700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20230831 | 162600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20230831 | 162500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20230831 | 162400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20230831 | 162300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20230831 | 162200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20230831 | 162100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20230831 | 162000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20230831 | 161900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20230831 | 161800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20230831 | 161700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20230831 | 161600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20230831 | 161500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20230831 | 161400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20230831 | 161300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20230831 | 161200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20230831 | 161100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20230831 | 161000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20230831 | 160900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 183 | 20230831 | 160800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20230831 | 160700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20230831 | 160600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20230831 | 160500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20230831 | 160400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20230831 | 160300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20230831 | 160200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20230831 | 160100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20230831 | 160000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20230831 | 155900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20230831 | 155800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20230831 | 155700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20230831 | 155600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20230831 | 155500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20230831 | 155400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20230831 | 155300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20230831 | 155200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20230831 | 155100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20230831 | 155000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20230831 | 154900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20230831 | 154800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20230831 | 154700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20230831 | 154600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20230831 | 154500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20230831 | 154400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20230831 | 154300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20230831 | 154200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20230831 | 154100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20230831 | 154000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20230831 | 153900 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 213 | 20230831 | 153800 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20230831 | 153700 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20230831 | 153600 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20230831 | 153500 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20230831 | 153400 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20230831 | 153300 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20230831 | 153200 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20230831 | 153100 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20230831 | 153000 | 11648223530 | 16850 | 16850 | 16850 | 16850 | 36237 |
| 222 | 20230831 | 152900 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20230831 | 152800 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20230831 | 152700 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20230831 | 152600 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20230831 | 152500 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20230831 | 152400 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20230831 | 152300 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20230831 | 152200 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20230831 | 152100 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20230831 | 152000 | 11037630080 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20230831 | 151900 | 11037630080 | 16790 | 16810 | 16820 | 16790 | 2978 |
| 233 | 20230831 | 151800 | 10987598340 | 16820 | 16820 | 16820 | 16810 | 1023 |
| 234 | 20230831 | 151700 | 10970397020 | 16820 | 16830 | 16830 | 16820 | 1971 |
| 235 | 20230831 | 151600 | 10937231560 | 16830 | 16820 | 16830 | 16810 | 3384 |
| 236 | 20230831 | 151500 | 10880302720 | 16820 | 16820 | 16820 | 16810 | 2144 |
| 237 | 20230831 | 151400 | 10844241860 | 16820 | 16800 | 16820 | 16800 | 2846 |
| 238 | 20230831 | 151300 | 10796394620 | 16810 | 16820 | 16820 | 16800 | 3350 |
| 239 | 20230831 | 151200 | 10740081880 | 16810 | 16830 | 16830 | 16810 | 1616 |
| 240 | 20230831 | 151100 | 10712896550 | 16830 | 16830 | 16830 | 16820 | 1198 |
| 241 | 20230831 | 151000 | 10692741020 | 16820 | 16830 | 16830 | 16820 | 1170 |
| 242 | 20230831 | 150900 | 10673055560 | 16830 | 16830 | 16830 | 16820 | 1204 |
| 243 | 20230831 | 150800 | 10652795490 | 16830 | 16820 | 16830 | 16810 | 1907 |
| 244 | 20230831 | 150700 | 10620710620 | 16830 | 16820 | 16830 | 16820 | 2078 |
| 245 | 20230831 | 150600 | 10585744650 | 16830 | 16820 | 16840 | 16820 | 3222 |
| 246 | 20230831 | 150500 | 10531510180 | 16820 | 16830 | 16830 | 16810 | 1794 |
| 247 | 20230831 | 150400 | 10501333350 | 16830 | 16830 | 16840 | 16820 | 1574 |
| 248 | 20230831 | 150300 | 10474844440 | 16840 | 16820 | 16840 | 16820 | 3000 |
| 249 | 20230831 | 150200 | 10424352700 | 16830 | 16830 | 16830 | 16820 | 928 |
| 250 | 20230831 | 150100 | 10408737400 | 16830 | 16810 | 16830 | 16810 | 2187 |
| 251 | 20230831 | 150000 | 10371959910 | 16810 | 16810 | 16820 | 16810 | 2951 |
| 252 | 20230831 | 145900 | 10322343820 | 16810 | 16810 | 16820 | 16800 | 3528 |
| 253 | 20230831 | 145800 | 10263036190 | 16810 | 16800 | 16810 | 16800 | 1047 |
| 254 | 20230831 | 145700 | 10245440080 | 16810 | 16800 | 16810 | 16790 | 2494 |
| 255 | 20230831 | 145600 | 10203551390 | 16800 | 16790 | 16800 | 16780 | 1476 |
| 256 | 20230831 | 145500 | 10178764340 | 16800 | 16800 | 16810 | 16780 | 2638 |
| 257 | 20230831 | 145400 | 10134466500 | 16800 | 16800 | 16810 | 16790 | 851 |
| 258 | 20230831 | 145300 | 10120167220 | 16810 | 16800 | 16810 | 16800 | 1002 |
| 259 | 20230831 | 145200 | 10103327760 | 16800 | 16810 | 16810 | 16800 | 572 |
| 260 | 20230831 | 145100 | 10093715720 | 16800 | 16810 | 16810 | 16800 | 938 |
| 261 | 20230831 | 145000 | 10077952220 | 16810 | 16820 | 16820 | 16800 | 1397 |
| 262 | 20230831 | 144900 | 10054475570 | 16820 | 16820 | 16830 | 16810 | 1795 |
| 263 | 20230831 | 144800 | 10024281240 | 16820 | 16830 | 16830 | 16820 | 961 |
| 264 | 20230831 | 144700 | 10008112330 | 16830 | 16830 | 16830 | 16820 | 1116 |
| 265 | 20230831 | 144600 | 9989334400 | 16830 | 16840 | 16840 | 16830 | 1430 |
| 266 | 20230831 | 144500 | 9965262600 | 16830 | 16840 | 16840 | 16830 | 755 |
| 267 | 20230831 | 144400 | 9952552840 | 16840 | 16830 | 16840 | 16830 | 1045 |
| 268 | 20230831 | 144300 | 9934960560 | 16830 | 16840 | 16840 | 16830 | 1418 |
| 269 | 20230831 | 144200 | 9911087630 | 16840 | 16850 | 16850 | 16830 | 2016 |
| 270 | 20230831 | 144100 | 9877142090 | 16840 | 16860 | 16860 | 16840 | 1053 |
| 271 | 20230831 | 144000 | 9859396590 | 16860 | 16860 | 16860 | 16850 | 1172 |
| 272 | 20230831 | 143900 | 9839641940 | 16850 | 16830 | 16850 | 16820 | 2454 |
| 273 | 20230831 | 143800 | 9798315430 | 16820 | 16810 | 16830 | 16810 | 1843 |
| 274 | 20230831 | 143700 | 9767306300 | 16820 | 16810 | 16820 | 16800 | 1763 |
| 275 | 20230831 | 143600 | 9737666390 | 16810 | 16810 | 16810 | 16800 | 1013 |
| 276 | 20230831 | 143500 | 9720643150 | 16800 | 16820 | 16820 | 16800 | 2671 |
| 277 | 20230831 | 143400 | 9675762110 | 16820 | 16820 | 16820 | 16800 | 4585 |
| 278 | 20230831 | 143300 | 9598712640 | 16810 | 16820 | 16820 | 16810 | 1969 |
| 279 | 20230831 | 143200 | 9565609190 | 16810 | 16830 | 16830 | 16810 | 3618 |
| 280 | 20230831 | 143100 | 9504754810 | 16830 | 16820 | 16830 | 16820 | 1096 |
| 281 | 20230831 | 143000 | 9486314320 | 16830 | 16820 | 16830 | 16820 | 1037 |
| 282 | 20230831 | 142900 | 9468869470 | 16820 | 16830 | 16830 | 16820 | 1009 |
| 283 | 20230831 | 142800 | 9451893090 | 16820 | 16830 | 16840 | 16820 | 1938 |
| 284 | 20230831 | 142700 | 9419280360 | 16830 | 16830 | 16840 | 16820 | 694 |
| 285 | 20230831 | 142600 | 9407598800 | 16840 | 16840 | 16840 | 16820 | 2117 |
| 286 | 20230831 | 142500 | 9371964600 | 16830 | 16840 | 16840 | 16830 | 960 |
| 287 | 20230831 | 142400 | 9355801590 | 16840 | 16840 | 16840 | 16820 | 1072 |
| 288 | 20230831 | 142300 | 9337756110 | 16840 | 16810 | 16840 | 16810 | 1458 |
| 289 | 20230831 | 142200 | 9313236330 | 16810 | 16810 | 16820 | 16800 | 3570 |
| 290 | 20230831 | 142100 | 9253217870 | 16810 | 16810 | 16820 | 16800 | 1939 |
| 291 | 20230831 | 142000 | 9220619620 | 16810 | 16810 | 16820 | 16800 | 1067 |
| 292 | 20230831 | 141900 | 9202685110 | 16810 | 16810 | 16820 | 16810 | 1590 |
| 293 | 20230831 | 141800 | 9175952130 | 16820 | 16830 | 16840 | 16820 | 1141 |
| 294 | 20230831 | 141700 | 9156753090 | 16840 | 16840 | 16860 | 16810 | 2984 |
| 295 | 20230831 | 141600 | 9106496960 | 16850 | 16810 | 16850 | 16800 | 3330 |
| 296 | 20230831 | 141500 | 9050490440 | 16810 | 16840 | 16840 | 16800 | 1679 |
| 297 | 20230831 | 141400 | 9022252910 | 16840 | 16830 | 16840 | 16830 | 833 |
| 298 | 20230831 | 141300 | 9008228360 | 16830 | 16840 | 16840 | 16830 | 627 |
| 299 | 20230831 | 141200 | 8997672870 | 16830 | 16840 | 16840 | 16830 | 1140 |
| 300 | 20230831 | 141100 | 8978482100 | 16840 | 16850 | 16850 | 16830 | 951 |
| 301 | 20230831 | 141000 | 8962466680 | 16850 | 16850 | 16850 | 16840 | 697 |
| 302 | 20230831 | 140900 | 8950725360 | 16830 | 16870 | 16880 | 16830 | 1505 |
| 303 | 20230831 | 140800 | 8925370750 | 16880 | 16870 | 16880 | 16860 | 2107 |
| 304 | 20230831 | 140700 | 8889837810 | 16870 | 16880 | 16880 | 16860 | 2328 |
| 305 | 20230831 | 140600 | 8850560760 | 16880 | 16860 | 16880 | 16860 | 2341 |
| 306 | 20230831 | 140500 | 8811069850 | 16850 | 16860 | 16860 | 16840 | 1474 |
| 307 | 20230831 | 140400 | 8786231960 | 16860 | 16850 | 16860 | 16850 | 1295 |
| 308 | 20230831 | 140300 | 8764404980 | 16860 | 16850 | 16860 | 16840 | 955 |
| 309 | 20230831 | 140200 | 8748312470 | 16850 | 16840 | 16860 | 16830 | 1793 |
| 310 | 20230831 | 140100 | 8718102320 | 16840 | 16850 | 16860 | 16830 | 2137 |
| 311 | 20230831 | 140000 | 8682100770 | 16840 | 16860 | 16860 | 16840 | 2547 |
| 312 | 20230831 | 135900 | 8639169160 | 16860 | 16850 | 16860 | 16850 | 1277 |
| 313 | 20230831 | 135800 | 8617645910 | 16850 | 16830 | 16850 | 16820 | 3668 |
| 314 | 20230831 | 135700 | 8555867920 | 16830 | 16820 | 16830 | 16810 | 986 |
| 315 | 20230831 | 135600 | 8539280550 | 16820 | 16820 | 16820 | 16810 | 1207 |
| 316 | 20230831 | 135500 | 8518987240 | 16820 | 16810 | 16820 | 16810 | 1591 |
| 317 | 20230831 | 135400 | 8492238080 | 16820 | 16830 | 16830 | 16810 | 1255 |
| 318 | 20230831 | 135300 | 8471132440 | 16830 | 16820 | 16830 | 16810 | 2248 |
| 319 | 20230831 | 135200 | 8433319470 | 16810 | 16810 | 16830 | 16800 | 1939 |
| 320 | 20230831 | 135100 | 8400715360 | 16800 | 16820 | 16820 | 16800 | 2236 |
| 321 | 20230831 | 135000 | 8363122820 | 16810 | 16770 | 16820 | 16760 | 11187 |
| 322 | 20230831 | 134900 | 8175239720 | 16770 | 16740 | 16770 | 16730 | 7194 |
| 323 | 20230831 | 134800 | 8054783800 | 16750 | 16730 | 16750 | 16720 | 4103 |
| 324 | 20230831 | 134700 | 7986128490 | 16730 | 16730 | 16730 | 16720 | 810 |
| 325 | 20230831 | 134600 | 7972580000 | 16720 | 16730 | 16730 | 16720 | 1711 |
| 326 | 20230831 | 134500 | 7943959620 | 16730 | 16730 | 16740 | 16720 | 3573 |
| 327 | 20230831 | 134400 | 7884177800 | 16730 | 16740 | 16740 | 16730 | 1159 |
| 328 | 20230831 | 134300 | 7864782180 | 16740 | 16740 | 16740 | 16730 | 1012 |
| 329 | 20230831 | 134200 | 7847848640 | 16740 | 16740 | 16740 | 16730 | 505 |
| 330 | 20230831 | 134100 | 7839397930 | 16740 | 16740 | 16740 | 16730 | 668 |
| 331 | 20230831 | 134000 | 7828220810 | 16730 | 16740 | 16740 | 16730 | 1025 |
| 332 | 20230831 | 133900 | 7811065950 | 16740 | 16740 | 16740 | 16720 | 1408 |
| 333 | 20230831 | 133800 | 7787508150 | 16740 | 16740 | 16740 | 16730 | 1170 |
| 334 | 20230831 | 133700 | 7767932780 | 16740 | 16740 | 16740 | 16730 | 488 |
| 335 | 20230831 | 133600 | 7759766860 | 16740 | 16740 | 16740 | 16730 | 1690 |
| 336 | 20230831 | 133500 | 7731478330 | 16740 | 16730 | 16740 | 16730 | 1063 |
| 337 | 20230831 | 133400 | 7713691720 | 16730 | 16740 | 16740 | 16730 | 749 |
| 338 | 20230831 | 133300 | 7701158500 | 16740 | 16730 | 16740 | 16730 | 289 |
| 339 | 20230831 | 133200 | 7696322710 | 16740 | 16730 | 16740 | 16720 | 1261 |
| 340 | 20230831 | 133100 | 7675224610 | 16720 | 16740 | 16740 | 16720 | 734 |
| 341 | 20230831 | 133000 | 7662950350 | 16740 | 16730 | 16740 | 16730 | 945 |
| 342 | 20230831 | 132900 | 7647138930 | 16740 | 16740 | 16740 | 16730 | 459 |
| 343 | 20230831 | 132800 | 7639457820 | 16730 | 16750 | 16750 | 16730 | 2059 |
| 344 | 20230831 | 132700 | 7604986580 | 16750 | 16750 | 16750 | 16740 | 1838 |
| 345 | 20230831 | 132600 | 7574200780 | 16760 | 16760 | 16760 | 16750 | 1124 |
| 346 | 20230831 | 132500 | 7555371590 | 16760 | 16760 | 16760 | 16750 | 346 |
| 347 | 20230831 | 132400 | 7549575580 | 16760 | 16750 | 16760 | 16750 | 889 |
| 348 | 20230831 | 132300 | 7534683740 | 16760 | 16760 | 16760 | 16750 | 700 |
| 349 | 20230831 | 132200 | 7522953790 | 16750 | 16750 | 16760 | 16750 | 1404 |
| 350 | 20230831 | 132100 | 7499428490 | 16760 | 16770 | 16770 | 16750 | 2457 |
| 351 | 20230831 | 132000 | 7458235860 | 16770 | 16760 | 16770 | 16750 | 1208 |
| 352 | 20230831 | 131900 | 7437989270 | 16760 | 16760 | 16770 | 16750 | 357 |
| 353 | 20230831 | 131800 | 7432005400 | 16770 | 16730 | 16770 | 16730 | 1612 |
| 354 | 20230831 | 131700 | 7405018030 | 16730 | 16730 | 16740 | 16730 | 736 |
| 355 | 20230831 | 131600 | 7392704040 | 16740 | 16730 | 16750 | 16730 | 434 |
| 356 | 20230831 | 131500 | 7385440030 | 16740 | 16740 | 16750 | 16730 | 1646 |
| 357 | 20230831 | 131400 | 7357887520 | 16740 | 16740 | 16740 | 16730 | 516 |
| 358 | 20230831 | 131300 | 7349253680 | 16750 | 16760 | 16760 | 16750 | 377 |
| 359 | 20230831 | 131200 | 7342936820 | 16760 | 16760 | 16760 | 16740 | 262 |
| 360 | 20230831 | 131100 | 7338549760 | 16760 | 16720 | 16760 | 16720 | 2487 |
| 361 | 20230831 | 131000 | 7296920020 | 16720 | 16730 | 16730 | 16720 | 528 |
| 362 | 20230831 | 130900 | 7288089110 | 16730 | 16740 | 16740 | 16730 | 1608 |
| 363 | 20230831 | 130800 | 7261185690 | 16730 | 16750 | 16750 | 16730 | 1156 |
| 364 | 20230831 | 130700 | 7241843150 | 16740 | 16730 | 16750 | 16730 | 1568 |
| 365 | 20230831 | 130600 | 7215596220 | 16740 | 16740 | 16740 | 16730 | 340 |
| 366 | 20230831 | 130500 | 7209906640 | 16740 | 16740 | 16740 | 16730 | 274 |
| 367 | 20230831 | 130400 | 7205321920 | 16730 | 16730 | 16740 | 16730 | 758 |
| 368 | 20230831 | 130300 | 7192639320 | 16740 | 16740 | 16740 | 16730 | 478 |
| 369 | 20230831 | 130200 | 7184641400 | 16740 | 16740 | 16750 | 16730 | 247 |
| 370 | 20230831 | 130100 | 7180507560 | 16740 | 16750 | 16750 | 16740 | 917 |
| 371 | 20230831 | 130000 | 7165156810 | 16740 | 16750 | 16750 | 16740 | 634 |
| 372 | 20230831 | 125900 | 7154541320 | 16740 | 16750 | 16750 | 16740 | 1173 |
| 373 | 20230831 | 125800 | 7134899610 | 16750 | 16740 | 16750 | 16740 | 254 |
| 374 | 20230831 | 125700 | 7130647230 | 16740 | 16740 | 16750 | 16740 | 933 |
| 375 | 20230831 | 125600 | 7115028490 | 16750 | 16750 | 16750 | 16740 | 923 |
| 376 | 20230831 | 125500 | 7099571750 | 16750 | 16740 | 16750 | 16740 | 228 |
| 377 | 20230831 | 125400 | 7095754780 | 16750 | 16740 | 16750 | 16730 | 2252 |
| 378 | 20230831 | 125300 | 7058059750 | 16730 | 16730 | 16740 | 16730 | 657 |
| 379 | 20230831 | 125200 | 7047067210 | 16740 | 16750 | 16750 | 16730 | 943 |
| 380 | 20230831 | 125100 | 7031287910 | 16750 | 16750 | 16750 | 16740 | 334 |
| 381 | 20230831 | 125000 | 7025695440 | 16740 | 16750 | 16750 | 16730 | 994 |
| 382 | 20230831 | 124900 | 7009054860 | 16740 | 16740 | 16750 | 16740 | 1274 |
| 383 | 20230831 | 124800 | 6987727940 | 16750 | 16750 | 16750 | 16740 | 340 |
| 384 | 20230831 | 124700 | 6982034960 | 16750 | 16750 | 16760 | 16740 | 986 |
| 385 | 20230831 | 124600 | 6965521680 | 16750 | 16750 | 16750 | 16740 | 422 |
| 386 | 20230831 | 124500 | 6958457270 | 16750 | 16750 | 16750 | 16740 | 734 |
| 387 | 20230831 | 124400 | 6946164820 | 16740 | 16740 | 16750 | 16730 | 1806 |
| 388 | 20230831 | 124300 | 6915930320 | 16740 | 16740 | 16740 | 16730 | 806 |
| 389 | 20230831 | 124200 | 6902444730 | 16740 | 16730 | 16740 | 16730 | 2342 |
| 390 | 20230831 | 124100 | 6863262660 | 16730 | 16730 | 16730 | 16720 | 232 |
| 391 | 20230831 | 124000 | 6859383310 | 16730 | 16720 | 16730 | 16720 | 1284 |
| 392 | 20230831 | 123900 | 6837904020 | 16720 | 16730 | 16730 | 16720 | 423 |
| 393 | 20230831 | 123800 | 6830831250 | 16720 | 16730 | 16730 | 16720 | 342 |
| 394 | 20230831 | 123700 | 6825112770 | 16730 | 16730 | 16730 | 16720 | 336 |
| 395 | 20230831 | 123600 | 6819493530 | 16730 | 16720 | 16730 | 16720 | 449 |
| 396 | 20230831 | 123500 | 6811985890 | 16730 | 16730 | 16730 | 16720 | 310 |
| 397 | 20230831 | 123400 | 6806801610 | 16730 | 16740 | 16740 | 16720 | 1063 |
| 398 | 20230831 | 123300 | 6789018750 | 16740 | 16730 | 16740 | 16730 | 579 |
| 399 | 20230831 | 123200 | 6779331720 | 16740 | 16740 | 16740 | 16730 | 280 |
| 400 | 20230831 | 123100 | 6774646830 | 16740 | 16730 | 16740 | 16730 | 1815 |
| 401 | 20230831 | 123000 | 6744272000 | 16740 | 16740 | 16740 | 16730 | 1067 |
| 402 | 20230831 | 122900 | 6726412500 | 16730 | 16740 | 16740 | 16730 | 930 |
| 403 | 20230831 | 122800 | 6710853490 | 16740 | 16730 | 16740 | 16730 | 811 |
| 404 | 20230831 | 122700 | 6697284360 | 16740 | 16740 | 16740 | 16730 | 327 |
| 405 | 20230831 | 122600 | 6691812400 | 16740 | 16730 | 16740 | 16730 | 427 |
| 406 | 20230831 | 122500 | 6684668450 | 16740 | 16740 | 16740 | 16730 | 352 |
| 407 | 20230831 | 122400 | 6678778480 | 16740 | 16750 | 16750 | 16740 | 249 |
| 408 | 20230831 | 122300 | 6674609380 | 16730 | 16740 | 16750 | 16730 | 2013 |
| 409 | 20230831 | 122200 | 6640912060 | 16730 | 16740 | 16740 | 16730 | 1440 |
| 410 | 20230831 | 122100 | 6616819460 | 16740 | 16740 | 16740 | 16730 | 1300 |
| 411 | 20230831 | 122000 | 6595059460 | 16740 | 16740 | 16740 | 16730 | 273 |
| 412 | 20230831 | 121900 | 6590491440 | 16730 | 16730 | 16740 | 16730 | 1838 |
| 413 | 20230831 | 121800 | 6559730750 | 16740 | 16740 | 16740 | 16730 | 235 |
| 414 | 20230831 | 121700 | 6555798950 | 16740 | 16750 | 16750 | 16740 | 1371 |
| 415 | 20230831 | 121600 | 6532848360 | 16740 | 16750 | 16750 | 16740 | 687 |
| 416 | 20230831 | 121500 | 6521347660 | 16750 | 16760 | 16780 | 16740 | 2380 |
| 417 | 20230831 | 121400 | 6481452610 | 16760 | 16750 | 16760 | 16740 | 3972 |
| 418 | 20230831 | 121300 | 6414926740 | 16750 | 16770 | 16770 | 16740 | 1002 |
| 419 | 20230831 | 121200 | 6398142990 | 16770 | 16770 | 16770 | 16770 | 484 |
| 420 | 20230831 | 121100 | 6390026310 | 16770 | 16770 | 16780 | 16770 | 503 |
| 421 | 20230831 | 121000 | 6381590030 | 16780 | 16780 | 16780 | 16770 | 344 |
| 422 | 20230831 | 120900 | 6375819710 | 16780 | 16770 | 16780 | 16770 | 594 |
| 423 | 20230831 | 120800 | 6365857480 | 16780 | 16780 | 16790 | 16780 | 1920 |
| 424 | 20230831 | 120700 | 6333639760 | 16790 | 16790 | 16790 | 16780 | 657 |
| 425 | 20230831 | 120600 | 6322610730 | 16790 | 16770 | 16790 | 16770 | 1544 |
| 426 | 20230831 | 120500 | 6296709330 | 16770 | 16750 | 16780 | 16750 | 1655 |
| 427 | 20230831 | 120400 | 6268963660 | 16750 | 16750 | 16750 | 16740 | 929 |
| 428 | 20230831 | 120300 | 6253404910 | 16750 | 16760 | 16760 | 16750 | 947 |
| 429 | 20230831 | 120200 | 6237538070 | 16760 | 16760 | 16760 | 16750 | 413 |
| 430 | 20230831 | 120100 | 6230618790 | 16770 | 16770 | 16770 | 16760 | 495 |
| 431 | 20230831 | 120000 | 6222320480 | 16770 | 16760 | 16770 | 16750 | 706 |
| 432 | 20230831 | 115900 | 6210491390 | 16760 | 16770 | 16770 | 16760 | 150 |
| 433 | 20230831 | 115800 | 6207977300 | 16770 | 16750 | 16770 | 16740 | 5216 |
| 434 | 20230831 | 115700 | 6120606100 | 16750 | 16750 | 16750 | 16740 | 348 |
| 435 | 20230831 | 115600 | 6114779950 | 16750 | 16750 | 16750 | 16740 | 326 |
| 436 | 20230831 | 115500 | 6109322360 | 16750 | 16750 | 16750 | 16740 | 1777 |
| 437 | 20230831 | 115400 | 6079563840 | 16750 | 16740 | 16750 | 16740 | 204 |
| 438 | 20230831 | 115300 | 6076148840 | 16750 | 16750 | 16750 | 16740 | 334 |
| 439 | 20230831 | 115200 | 6070557250 | 16750 | 16760 | 16760 | 16740 | 1093 |
| 440 | 20230831 | 115100 | 6052252980 | 16760 | 16780 | 16780 | 16760 | 713 |
| 441 | 20230831 | 115000 | 6040300180 | 16780 | 16750 | 16780 | 16740 | 9636 |
| 442 | 20230831 | 114900 | 5878946640 | 16760 | 16760 | 16760 | 16750 | 219 |
| 443 | 20230831 | 114800 | 5875278200 | 16750 | 16760 | 16770 | 16750 | 766 |
| 444 | 20230831 | 114700 | 5862442090 | 16770 | 16770 | 16770 | 16760 | 1279 |
| 445 | 20230831 | 114600 | 5840995750 | 16770 | 16780 | 16780 | 16760 | 272 |
| 446 | 20230831 | 114500 | 5836434540 | 16770 | 16780 | 16780 | 16770 | 1012 |
| 447 | 20230831 | 114400 | 5819462080 | 16780 | 16780 | 16790 | 16780 | 1056 |
| 448 | 20230831 | 114300 | 5801742290 | 16780 | 16780 | 16780 | 16770 | 725 |
| 449 | 20230831 | 114200 | 5789578800 | 16780 | 16740 | 16780 | 16740 | 4699 |
| 450 | 20230831 | 114100 | 5710830250 | 16730 | 16740 | 16740 | 16730 | 558 |
| 451 | 20230831 | 114000 | 5701494350 | 16740 | 16740 | 16750 | 16730 | 340 |
| 452 | 20230831 | 113900 | 5695804170 | 16740 | 16740 | 16750 | 16740 | 1135 |
| 453 | 20230831 | 113800 | 5676802260 | 16740 | 16730 | 16740 | 16730 | 628 |
| 454 | 20230831 | 113700 | 5666294060 | 16740 | 16740 | 16740 | 16730 | 216 |
| 455 | 20230831 | 113600 | 5662680230 | 16740 | 16740 | 16740 | 16730 | 407 |
| 456 | 20230831 | 113500 | 5655870730 | 16740 | 16740 | 16750 | 16730 | 3134 |
| 457 | 20230831 | 113400 | 5603414120 | 16740 | 16760 | 16760 | 16740 | 494 |
| 458 | 20230831 | 113300 | 5595142040 | 16750 | 16760 | 16760 | 16750 | 307 |
| 459 | 20230831 | 113200 | 5589999420 | 16760 | 16750 | 16760 | 16740 | 1272 |
| 460 | 20230831 | 113100 | 5568695410 | 16740 | 16750 | 16750 | 16740 | 1591 |
| 461 | 20230831 | 113000 | 5542050360 | 16750 | 16740 | 16750 | 16740 | 249 |
| 462 | 20230831 | 112900 | 5537882050 | 16740 | 16730 | 16740 | 16730 | 447 |
| 463 | 20230831 | 112800 | 5530403630 | 16730 | 16740 | 16740 | 16720 | 923 |
| 464 | 20230831 | 112700 | 5514963240 | 16740 | 16740 | 16750 | 16730 | 1817 |
| 465 | 20230831 | 112600 | 5484548170 | 16740 | 16730 | 16740 | 16720 | 252 |
| 466 | 20230831 | 112500 | 5480332270 | 16740 | 16720 | 16740 | 16720 | 587 |
| 467 | 20230831 | 112400 | 5470511800 | 16730 | 16730 | 16740 | 16730 | 865 |
| 468 | 20230831 | 112300 | 5456040090 | 16730 | 16730 | 16740 | 16730 | 1113 |
| 469 | 20230831 | 112200 | 5437419570 | 16720 | 16730 | 16730 | 16720 | 710 |
| 470 | 20230831 | 112100 | 5425546770 | 16730 | 16730 | 16730 | 16720 | 535 |
| 471 | 20230831 | 112000 | 5416598220 | 16730 | 16730 | 16740 | 16730 | 632 |
| 472 | 20230831 | 111900 | 5406023180 | 16730 | 16740 | 16740 | 16730 | 232 |
| 473 | 20230831 | 111800 | 5402140860 | 16740 | 16730 | 16740 | 16720 | 2054 |
| 474 | 20230831 | 111700 | 5367781230 | 16720 | 16740 | 16740 | 16720 | 629 |
| 475 | 20230831 | 111600 | 5357259990 | 16740 | 16730 | 16740 | 16720 | 3685 |
| 476 | 20230831 | 111500 | 5295616490 | 16730 | 16730 | 16730 | 16720 | 1385 |
| 477 | 20230831 | 111400 | 5272447970 | 16720 | 16720 | 16730 | 16720 | 648 |
| 478 | 20230831 | 111300 | 5261612120 | 16730 | 16720 | 16730 | 16720 | 406 |
| 479 | 20230831 | 111200 | 5254822590 | 16730 | 16730 | 16730 | 16720 | 531 |
| 480 | 20230831 | 111100 | 5245943160 | 16730 | 16740 | 16740 | 16730 | 3384 |
| 481 | 20230831 | 111000 | 5189328640 | 16730 | 16740 | 16740 | 16730 | 465 |
| 482 | 20230831 | 110900 | 5181548760 | 16740 | 16740 | 16740 | 16730 | 1559 |
| 483 | 20230831 | 110800 | 5155453500 | 16740 | 16740 | 16740 | 16730 | 437 |
| 484 | 20230831 | 110700 | 5148140120 | 16740 | 16730 | 16740 | 16730 | 495 |
| 485 | 20230831 | 110600 | 5139857820 | 16740 | 16740 | 16740 | 16730 | 406 |
| 486 | 20230831 | 110500 | 5133063390 | 16730 | 16750 | 16750 | 16730 | 393 |
| 487 | 20230831 | 110400 | 5126487380 | 16750 | 16750 | 16750 | 16730 | 1288 |
| 488 | 20230831 | 110300 | 5104927990 | 16740 | 16750 | 16750 | 16740 | 954 |
| 489 | 20230831 | 110200 | 5088957670 | 16750 | 16750 | 16750 | 16740 | 329 |
| 490 | 20230831 | 110100 | 5083448920 | 16750 | 16750 | 16750 | 16740 | 416 |
| 491 | 20230831 | 110000 | 5076484020 | 16740 | 16750 | 16750 | 16740 | 1420 |
| 492 | 20230831 | 105900 | 5052703020 | 16750 | 16750 | 16750 | 16740 | 835 |
| 493 | 20230831 | 105800 | 5038724000 | 16750 | 16750 | 16750 | 16740 | 221 |
| 494 | 20230831 | 105700 | 5035024250 | 16750 | 16740 | 16750 | 16740 | 332 |
| 495 | 20230831 | 105600 | 5029465810 | 16740 | 16750 | 16750 | 16740 | 4618 |
| 496 | 20230831 | 105500 | 4952124710 | 16760 | 16750 | 16760 | 16750 | 1903 |
| 497 | 20230831 | 105400 | 4920234120 | 16750 | 16760 | 16760 | 16750 | 589 |
| 498 | 20230831 | 105300 | 4910368180 | 16760 | 16750 | 16760 | 16750 | 1234 |
| 499 | 20230831 | 105200 | 4889697770 | 16760 | 16760 | 16770 | 16760 | 835 |
| 500 | 20230831 | 105100 | 4875700950 | 16770 | 16770 | 16770 | 16760 | 489 |
| 501 | 20230831 | 105000 | 4867504470 | 16760 | 16770 | 16770 | 16760 | 331 |
| 502 | 20230831 | 104900 | 4861956610 | 16770 | 16770 | 16770 | 16760 | 1955 |
| 503 | 20230831 | 104800 | 4829187850 | 16770 | 16770 | 16770 | 16760 | 788 |
| 504 | 20230831 | 104700 | 4815980090 | 16770 | 16770 | 16770 | 16760 | 313 |
| 505 | 20230831 | 104600 | 4810733100 | 16770 | 16760 | 16780 | 16760 | 707 |
| 506 | 20230831 | 104500 | 4798877820 | 16770 | 16750 | 16770 | 16740 | 2297 |
| 507 | 20230831 | 104400 | 4760402100 | 16750 | 16740 | 16750 | 16740 | 264 |
| 508 | 20230831 | 104300 | 4755982490 | 16750 | 16740 | 16750 | 16740 | 1300 |
| 509 | 20230831 | 104200 | 4734218560 | 16750 | 16750 | 16750 | 16740 | 216 |
| 510 | 20230831 | 104100 | 4730602560 | 16750 | 16750 | 16760 | 16740 | 1834 |
| 511 | 20230831 | 104000 | 4699887980 | 16750 | 16760 | 16760 | 16750 | 224 |
| 512 | 20230831 | 103900 | 4696135060 | 16750 | 16760 | 16770 | 16750 | 791 |
| 513 | 20230831 | 103800 | 4682880970 | 16760 | 16760 | 16770 | 16740 | 3469 |
| 514 | 20230831 | 103700 | 4624740410 | 16760 | 16740 | 16760 | 16740 | 2527 |
| 515 | 20230831 | 103600 | 4582411070 | 16740 | 16730 | 16740 | 16730 | 656 |
| 516 | 20230831 | 103500 | 4571433820 | 16740 | 16740 | 16740 | 16730 | 783 |
| 517 | 20230831 | 103400 | 4558328860 | 16730 | 16740 | 16750 | 16730 | 2921 |
| 518 | 20230831 | 103300 | 4509440590 | 16730 | 16750 | 16760 | 16730 | 3858 |
| 519 | 20230831 | 103200 | 4444820150 | 16750 | 16740 | 16760 | 16740 | 1198 |
| 520 | 20230831 | 103100 | 4424754220 | 16750 | 16740 | 16750 | 16720 | 2013 |
| 521 | 20230831 | 103000 | 4391075900 | 16740 | 16740 | 16740 | 16730 | 870 |
| 522 | 20230831 | 102900 | 4376516690 | 16740 | 16720 | 16740 | 16720 | 859 |
| 523 | 20230831 | 102800 | 4362147570 | 16720 | 16730 | 16730 | 16720 | 1951 |
| 524 | 20230831 | 102700 | 4329515600 | 16720 | 16730 | 16730 | 16720 | 805 |
| 525 | 20230831 | 102600 | 4316054950 | 16720 | 16720 | 16730 | 16710 | 1998 |
| 526 | 20230831 | 102500 | 4282648100 | 16720 | 16720 | 16730 | 16710 | 3178 |
| 527 | 20230831 | 102400 | 4229516000 | 16720 | 16720 | 16720 | 16710 | 1488 |
| 528 | 20230831 | 102300 | 4204639740 | 16720 | 16730 | 16730 | 16720 | 3649 |
| 529 | 20230831 | 102200 | 4143627440 | 16730 | 16730 | 16730 | 16720 | 635 |
| 530 | 20230831 | 102100 | 4133009300 | 16730 | 16750 | 16760 | 16720 | 661 |
| 531 | 20230831 | 102000 | 4121947000 | 16760 | 16750 | 16760 | 16750 | 513 |
| 532 | 20230831 | 101900 | 4113351860 | 16750 | 16750 | 16760 | 16750 | 412 |
| 533 | 20230831 | 101800 | 4106450750 | 16750 | 16730 | 16750 | 16720 | 762 |
| 534 | 20230831 | 101700 | 4093702940 | 16730 | 16730 | 16730 | 16720 | 382 |
| 535 | 20230831 | 101600 | 4087314080 | 16730 | 16730 | 16730 | 16720 | 482 |
| 536 | 20230831 | 101500 | 4079253260 | 16730 | 16730 | 16730 | 16720 | 1591 |
| 537 | 20230831 | 101400 | 4052645070 | 16730 | 16740 | 16740 | 16730 | 2345 |
| 538 | 20230831 | 101300 | 4013401320 | 16730 | 16740 | 16740 | 16730 | 385 |
| 539 | 20230831 | 101200 | 4006959820 | 16740 | 16750 | 16760 | 16740 | 2601 |
| 540 | 20230831 | 101100 | 3963399680 | 16760 | 16770 | 16770 | 16750 | 2813 |
| 541 | 20230831 | 101000 | 3916256000 | 16770 | 16770 | 16770 | 16760 | 709 |
| 542 | 20230831 | 100900 | 3904368270 | 16770 | 16770 | 16770 | 16760 | 965 |
| 543 | 20230831 | 100800 | 3888188400 | 16780 | 16790 | 16790 | 16770 | 627 |
| 544 | 20230831 | 100700 | 3877673160 | 16790 | 16780 | 16790 | 16770 | 3069 |
| 545 | 20230831 | 100600 | 3826176640 | 16770 | 16770 | 16780 | 16770 | 464 |
| 546 | 20230831 | 100500 | 3818395130 | 16770 | 16770 | 16780 | 16770 | 795 |
| 547 | 20230831 | 100400 | 3805062800 | 16780 | 16780 | 16780 | 16770 | 743 |
| 548 | 20230831 | 100300 | 3792597610 | 16770 | 16780 | 16780 | 16770 | 355 |
| 549 | 20230831 | 100200 | 3786643010 | 16780 | 16780 | 16780 | 16770 | 273 |
| 550 | 20230831 | 100100 | 3782064070 | 16780 | 16770 | 16780 | 16760 | 1536 |
| 551 | 20230831 | 100000 | 3756307100 | 16770 | 16770 | 16770 | 16760 | 940 |
| 552 | 20230831 | 095900 | 3740545310 | 16770 | 16780 | 16780 | 16770 | 393 |
| 553 | 20230831 | 095800 | 3733953510 | 16780 | 16770 | 16780 | 16760 | 1615 |
| 554 | 20230831 | 095700 | 3706874770 | 16770 | 16750 | 16770 | 16750 | 576 |
| 555 | 20230831 | 095600 | 3697226000 | 16740 | 16720 | 16740 | 16720 | 3676 |
| 556 | 20230831 | 095500 | 3635747990 | 16720 | 16720 | 16720 | 16710 | 880 |
| 557 | 20230831 | 095400 | 3621038140 | 16720 | 16710 | 16720 | 16710 | 1767 |
| 558 | 20230831 | 095300 | 3591498960 | 16710 | 16720 | 16720 | 16710 | 857 |
| 559 | 20230831 | 095200 | 3577171680 | 16720 | 16720 | 16730 | 16720 | 1984 |
| 560 | 20230831 | 095100 | 3543998350 | 16720 | 16740 | 16740 | 16720 | 2793 |
| 561 | 20230831 | 095000 | 3497295200 | 16740 | 16740 | 16740 | 16730 | 3193 |
| 562 | 20230831 | 094900 | 3443870430 | 16740 | 16740 | 16750 | 16730 | 6143 |
| 563 | 20230831 | 094800 | 3341090540 | 16750 | 16740 | 16750 | 16740 | 912 |
| 564 | 20230831 | 094700 | 3325823500 | 16750 | 16740 | 16750 | 16730 | 1804 |
| 565 | 20230831 | 094600 | 3295626770 | 16740 | 16740 | 16740 | 16730 | 1432 |
| 566 | 20230831 | 094500 | 3271661160 | 16730 | 16740 | 16750 | 16730 | 4947 |
| 567 | 20230831 | 094400 | 3188858970 | 16740 | 16760 | 16760 | 16740 | 478 |
| 568 | 20230831 | 094300 | 3180853110 | 16760 | 16750 | 16770 | 16740 | 815 |
| 569 | 20230831 | 094200 | 3167199120 | 16750 | 16770 | 16770 | 16740 | 8621 |
| 570 | 20230831 | 094100 | 3022750900 | 16740 | 16750 | 16770 | 16730 | 2793 |
| 571 | 20230831 | 094000 | 2975986930 | 16740 | 16760 | 16770 | 16740 | 5316 |
| 572 | 20230831 | 093900 | 2886948910 | 16760 | 16760 | 16760 | 16750 | 4542 |
| 573 | 20230831 | 093800 | 2810866590 | 16760 | 16770 | 16770 | 16750 | 1934 |
| 574 | 20230831 | 093700 | 2778452600 | 16780 | 16770 | 16780 | 16760 | 2426 |
| 575 | 20230831 | 093600 | 2737775870 | 16770 | 16760 | 16780 | 16760 | 230 |
| 576 | 20230831 | 093500 | 2733920430 | 16780 | 16770 | 16790 | 16760 | 6428 |
| 577 | 20230831 | 093400 | 2626139950 | 16780 | 16770 | 16780 | 16760 | 1739 |
| 578 | 20230831 | 093300 | 2596978450 | 16770 | 16800 | 16800 | 16760 | 17086 |
| 579 | 20230831 | 093200 | 2310192530 | 16800 | 16800 | 16820 | 16800 | 1334 |
| 580 | 20230831 | 093100 | 2287780630 | 16820 | 16850 | 16850 | 16800 | 5558 |
| 581 | 20230831 | 093000 | 2194396960 | 16830 | 16830 | 16840 | 16830 | 1685 |
| 582 | 20230831 | 092900 | 2166027300 | 16830 | 16800 | 16830 | 16800 | 739 |
| 583 | 20230831 | 092800 | 2153611890 | 16800 | 16840 | 16840 | 16790 | 41671 |
| 584 | 20230831 | 092700 | 1453659130 | 16820 | 16850 | 16850 | 16820 | 2440 |
| 585 | 20230831 | 092600 | 1412583620 | 16860 | 16850 | 16860 | 16840 | 772 |
| 586 | 20230831 | 092500 | 1399580740 | 16850 | 16880 | 16880 | 16850 | 2223 |
| 587 | 20230831 | 092400 | 1362085120 | 16880 | 16880 | 16880 | 16880 | 193 |
| 588 | 20230831 | 092300 | 1358827280 | 16880 | 16880 | 16880 | 16870 | 3103 |
| 589 | 20230831 | 092200 | 1306476680 | 16880 | 16830 | 16880 | 16830 | 1117 |
| 590 | 20230831 | 092100 | 1287658440 | 16830 | 16820 | 16830 | 16820 | 2800 |
| 591 | 20230831 | 092000 | 1240535640 | 16820 | 16820 | 16830 | 16820 | 214 |
| 592 | 20230831 | 091900 | 1236935270 | 16820 | 16820 | 16830 | 16820 | 1465 |
| 593 | 20230831 | 091800 | 1212282420 | 16820 | 16810 | 16820 | 16810 | 5487 |
| 594 | 20230831 | 091700 | 1119992030 | 16820 | 16830 | 16830 | 16810 | 3399 |
| 595 | 20230831 | 091600 | 1062812020 | 16830 | 16850 | 16850 | 16820 | 1863 |
| 596 | 20230831 | 091500 | 1031442840 | 16840 | 16880 | 16880 | 16840 | 2310 |
| 597 | 20230831 | 091400 | 992496830 | 16870 | 16870 | 16880 | 16860 | 1240 |
| 598 | 20230831 | 091300 | 971576200 | 16870 | 16860 | 16880 | 16860 | 3757 |
| 599 | 20230831 | 091200 | 908199060 | 16840 | 16830 | 16850 | 16830 | 1308 |
| 600 | 20230831 | 091100 | 886177050 | 16830 | 16840 | 16850 | 16830 | 230 |
| 601 | 20230831 | 091000 | 882304920 | 16840 | 16810 | 16840 | 16810 | 2703 |
| 602 | 20230831 | 090900 | 836836650 | 16810 | 16860 | 16900 | 16810 | 6487 |
| 603 | 20230831 | 090800 | 727649580 | 16860 | 16830 | 16900 | 16830 | 2537 |
| 604 | 20230831 | 090700 | 684912580 | 16830 | 16900 | 16900 | 16820 | 7610 |
| 605 | 20230831 | 090600 | 556689020 | 16900 | 16920 | 16940 | 16890 | 6909 |
| 606 | 20230831 | 090500 | 439867310 | 16930 | 16940 | 16950 | 16910 | 3130 |
| 607 | 20230831 | 090400 | 386888580 | 16900 | 16900 | 16920 | 16890 | 3264 |
| 608 | 20230831 | 090300 | 331718530 | 16900 | 16920 | 16950 | 16900 | 1214 |
| 609 | 20230831 | 090200 | 311186840 | 16920 | 16920 | 16960 | 16910 | 3934 |
| 610 | 20230831 | 090100 | 244576740 | 16920 | 16850 | 16920 | 16850 | 8775 |
| 611 | 20230831 | 090000 | 96349650 | 16850 | 16860 | 16870 | 16820 | 5715 |