33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 3 | 20230901 | 190500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20230901 | 190400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20230901 | 190300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20230901 | 190200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20230901 | 190100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20230901 | 190000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20230901 | 185900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20230901 | 185800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20230901 | 185700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20230901 | 185600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20230901 | 185500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20230901 | 185400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20230901 | 185300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20230901 | 185200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20230901 | 185100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20230901 | 185000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20230901 | 184900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20230901 | 184800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20230901 | 184700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20230901 | 184600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20230901 | 184500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20230901 | 184400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20230901 | 184300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20230901 | 184200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20230901 | 184100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20230901 | 184000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20230901 | 183900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20230901 | 183800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20230901 | 183700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20230901 | 183600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 33 | 20230901 | 183500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20230901 | 183400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20230901 | 183300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20230901 | 183200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20230901 | 183100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20230901 | 183000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20230901 | 182900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20230901 | 182800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20230901 | 182700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20230901 | 182600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20230901 | 182500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20230901 | 182400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20230901 | 182300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20230901 | 182200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20230901 | 182100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20230901 | 182000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20230901 | 181900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20230901 | 181800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20230901 | 181700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20230901 | 181600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20230901 | 181500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20230901 | 181400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20230901 | 181300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20230901 | 181200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20230901 | 181100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20230901 | 181000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20230901 | 180900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20230901 | 180800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20230901 | 180700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20230901 | 180600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 63 | 20230901 | 180500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20230901 | 180400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20230901 | 180300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20230901 | 180200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20230901 | 180100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20230901 | 180000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20230901 | 175900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20230901 | 175800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20230901 | 175700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20230901 | 175600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20230901 | 175500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20230901 | 175400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20230901 | 175300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20230901 | 175200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20230901 | 175100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20230901 | 175000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20230901 | 174900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20230901 | 174800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20230901 | 174700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20230901 | 174600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20230901 | 174500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20230901 | 174400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20230901 | 174300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20230901 | 174200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20230901 | 174100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20230901 | 174000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20230901 | 173900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20230901 | 173800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20230901 | 173700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20230901 | 173600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 93 | 20230901 | 173500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20230901 | 173400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20230901 | 173300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20230901 | 173200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20230901 | 173100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20230901 | 173000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20230901 | 172900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20230901 | 172800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20230901 | 172700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20230901 | 172600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20230901 | 172500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20230901 | 172400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20230901 | 172300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20230901 | 172200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20230901 | 172100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20230901 | 172000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20230901 | 171900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20230901 | 171800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20230901 | 171700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20230901 | 171600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20230901 | 171500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20230901 | 171400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20230901 | 171300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20230901 | 171200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20230901 | 171100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20230901 | 171000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20230901 | 170900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20230901 | 170800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20230901 | 170700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20230901 | 170600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 123 | 20230901 | 170500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20230901 | 170400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20230901 | 170300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20230901 | 170200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20230901 | 170100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20230901 | 170000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20230901 | 165900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20230901 | 165800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20230901 | 165700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20230901 | 165600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20230901 | 165500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20230901 | 165400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20230901 | 165300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20230901 | 165200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20230901 | 165100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20230901 | 165000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20230901 | 164900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20230901 | 164800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20230901 | 164700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20230901 | 164600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20230901 | 164500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20230901 | 164400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20230901 | 164300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20230901 | 164200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20230901 | 164100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20230901 | 164000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20230901 | 163900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20230901 | 163800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20230901 | 163700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20230901 | 163600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 153 | 20230901 | 163500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20230901 | 163400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20230901 | 163300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20230901 | 163200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20230901 | 163100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20230901 | 163000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20230901 | 162900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20230901 | 162800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20230901 | 162700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20230901 | 162600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20230901 | 162500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20230901 | 162400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20230901 | 162300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20230901 | 162200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20230901 | 162100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20230901 | 162000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20230901 | 161900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20230901 | 161800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20230901 | 161700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20230901 | 161600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20230901 | 161500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20230901 | 161400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20230901 | 161300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20230901 | 161200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20230901 | 161100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20230901 | 161000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20230901 | 160900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20230901 | 160800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20230901 | 160700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20230901 | 160600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 183 | 20230901 | 160500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20230901 | 160400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20230901 | 160300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20230901 | 160200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20230901 | 160100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20230901 | 160000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20230901 | 155900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20230901 | 155800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20230901 | 155700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20230901 | 155600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20230901 | 155500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20230901 | 155400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20230901 | 155300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20230901 | 155200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20230901 | 155100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20230901 | 155000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20230901 | 154900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20230901 | 154800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20230901 | 154700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20230901 | 154600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20230901 | 154500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20230901 | 154400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20230901 | 154300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20230901 | 154200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20230901 | 154100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20230901 | 154000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20230901 | 153900 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20230901 | 153800 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20230901 | 153700 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20230901 | 153600 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 213 | 20230901 | 153500 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20230901 | 153400 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20230901 | 153300 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20230901 | 153200 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20230901 | 153100 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20230901 | 153000 | 26279316740 | 17120 | 17120 | 17120 | 17120 | 23367 |
| 219 | 20230901 | 152900 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20230901 | 152800 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20230901 | 152700 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230901 | 152600 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20230901 | 152500 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20230901 | 152400 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20230901 | 152300 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20230901 | 152200 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20230901 | 152100 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20230901 | 152000 | 25879273700 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20230901 | 151900 | 25879273700 | 17110 | 17110 | 17120 | 17110 | 4503 |
| 230 | 20230901 | 151800 | 25802220620 | 17120 | 17120 | 17120 | 17110 | 1192 |
| 231 | 20230901 | 151700 | 25781816850 | 17110 | 17120 | 17120 | 17110 | 2319 |
| 232 | 20230901 | 151600 | 25742122250 | 17120 | 17130 | 17130 | 17110 | 1277 |
| 233 | 20230901 | 151500 | 25720258780 | 17130 | 17110 | 17130 | 17110 | 2655 |
| 234 | 20230901 | 151400 | 25674815750 | 17120 | 17110 | 17120 | 17100 | 1684 |
| 235 | 20230901 | 151300 | 25645998270 | 17100 | 17100 | 17110 | 17100 | 1837 |
| 236 | 20230901 | 151200 | 25614570510 | 17100 | 17110 | 17110 | 17100 | 1349 |
| 237 | 20230901 | 151100 | 25591497890 | 17110 | 17110 | 17110 | 17100 | 801 |
| 238 | 20230901 | 151000 | 25577795390 | 17100 | 17100 | 17110 | 17100 | 3953 |
| 239 | 20230901 | 150900 | 25510196400 | 17110 | 17100 | 17110 | 17100 | 2131 |
| 240 | 20230901 | 150800 | 25473744130 | 17100 | 17110 | 17110 | 17100 | 1392 |
| 241 | 20230901 | 150700 | 25449934750 | 17100 | 17100 | 17110 | 17100 | 2433 |
| 242 | 20230901 | 150600 | 25408312210 | 17110 | 17110 | 17120 | 17100 | 1342 |
| 243 | 20230901 | 150500 | 25385351450 | 17110 | 17110 | 17120 | 17100 | 2366 |
| 244 | 20230901 | 150400 | 25344872580 | 17100 | 17100 | 17110 | 17100 | 1444 |
| 245 | 20230901 | 150300 | 25320175110 | 17100 | 17120 | 17120 | 17100 | 1677 |
| 246 | 20230901 | 150200 | 25291483930 | 17110 | 17120 | 17120 | 17110 | 943 |
| 247 | 20230901 | 150100 | 25275346430 | 17120 | 17130 | 17130 | 17110 | 782 |
| 248 | 20230901 | 150000 | 25261958330 | 17130 | 17140 | 17140 | 17100 | 3283 |
| 249 | 20230901 | 145900 | 25205777170 | 17140 | 17110 | 17140 | 17110 | 2884 |
| 250 | 20230901 | 145800 | 25156403420 | 17110 | 17110 | 17130 | 17100 | 2389 |
| 251 | 20230901 | 145700 | 25115517720 | 17100 | 17120 | 17140 | 17100 | 7730 |
| 252 | 20230901 | 145600 | 24983234480 | 17120 | 17120 | 17130 | 17120 | 2500 |
| 253 | 20230901 | 145500 | 24940418860 | 17120 | 17120 | 17130 | 17110 | 3606 |
| 254 | 20230901 | 145400 | 24878698810 | 17110 | 17120 | 17140 | 17100 | 4862 |
| 255 | 20230901 | 145300 | 24795491040 | 17120 | 17150 | 17160 | 17120 | 6983 |
| 256 | 20230901 | 145200 | 24675792160 | 17150 | 17180 | 17180 | 17150 | 2038 |
| 257 | 20230901 | 145100 | 24640815570 | 17170 | 17160 | 17190 | 17160 | 2054 |
| 258 | 20230901 | 145000 | 24605544550 | 17170 | 17160 | 17180 | 17150 | 3357 |
| 259 | 20230901 | 144900 | 24547946410 | 17160 | 17170 | 17180 | 17160 | 3974 |
| 260 | 20230901 | 144800 | 24479709220 | 17180 | 17200 | 17200 | 17170 | 4283 |
| 261 | 20230901 | 144700 | 24406102680 | 17200 | 17200 | 17200 | 17190 | 2250 |
| 262 | 20230901 | 144600 | 24367407390 | 17200 | 17200 | 17210 | 17190 | 2349 |
| 263 | 20230901 | 144500 | 24327002620 | 17200 | 17190 | 17200 | 17190 | 3231 |
| 264 | 20230901 | 144400 | 24271442410 | 17190 | 17180 | 17200 | 17180 | 1954 |
| 265 | 20230901 | 144300 | 24237848520 | 17180 | 17170 | 17190 | 17170 | 1679 |
| 266 | 20230901 | 144200 | 24208999730 | 17180 | 17170 | 17180 | 17160 | 1386 |
| 267 | 20230901 | 144100 | 24185204950 | 17170 | 17200 | 17200 | 17150 | 10038 |
| 268 | 20230901 | 144000 | 24012677870 | 17200 | 17180 | 17200 | 17180 | 6682 |
| 269 | 20230901 | 143900 | 23897806150 | 17190 | 17180 | 17190 | 17170 | 1889 |
| 270 | 20230901 | 143800 | 23865347650 | 17170 | 17170 | 17180 | 17140 | 3866 |
| 271 | 20230901 | 143700 | 23799032910 | 17170 | 17190 | 17200 | 17150 | 6406 |
| 272 | 20230901 | 143600 | 23689053550 | 17190 | 17190 | 17200 | 17180 | 3406 |
| 273 | 20230901 | 143500 | 23630518360 | 17200 | 17190 | 17220 | 17180 | 2768 |
| 274 | 20230901 | 143400 | 23582911020 | 17180 | 17200 | 17210 | 17180 | 3042 |
| 275 | 20230901 | 143300 | 23530606200 | 17200 | 17230 | 17230 | 17190 | 3768 |
| 276 | 20230901 | 143200 | 23465754790 | 17220 | 17220 | 17240 | 17220 | 2307 |
| 277 | 20230901 | 143100 | 23426012890 | 17220 | 17220 | 17230 | 17210 | 3004 |
| 278 | 20230901 | 143000 | 23374284440 | 17220 | 17240 | 17240 | 17220 | 4248 |
| 279 | 20230901 | 142900 | 23301097630 | 17240 | 17230 | 17240 | 17220 | 1893 |
| 280 | 20230901 | 142800 | 23268487200 | 17230 | 17210 | 17230 | 17210 | 5091 |
| 281 | 20230901 | 142700 | 23180820560 | 17220 | 17230 | 17230 | 17210 | 3211 |
| 282 | 20230901 | 142600 | 23125538070 | 17230 | 17220 | 17240 | 17220 | 5172 |
| 283 | 20230901 | 142500 | 23036419120 | 17230 | 17230 | 17230 | 17220 | 1891 |
| 284 | 20230901 | 142400 | 23003845960 | 17220 | 17230 | 17230 | 17220 | 3442 |
| 285 | 20230901 | 142300 | 22944553770 | 17230 | 17220 | 17230 | 17210 | 3875 |
| 286 | 20230901 | 142200 | 22877825710 | 17210 | 17200 | 17220 | 17200 | 2031 |
| 287 | 20230901 | 142100 | 22842870250 | 17190 | 17200 | 17200 | 17190 | 1932 |
| 288 | 20230901 | 142000 | 22809649540 | 17190 | 17210 | 17210 | 17170 | 7838 |
| 289 | 20230901 | 141900 | 22674924330 | 17210 | 17260 | 17260 | 17200 | 12522 |
| 290 | 20230901 | 141800 | 22459218610 | 17260 | 17270 | 17270 | 17260 | 997 |
| 291 | 20230901 | 141700 | 22442008740 | 17270 | 17270 | 17270 | 17260 | 1641 |
| 292 | 20230901 | 141600 | 22413675830 | 17270 | 17250 | 17270 | 17240 | 1433 |
| 293 | 20230901 | 141500 | 22388937860 | 17250 | 17250 | 17260 | 17240 | 2004 |
| 294 | 20230901 | 141400 | 22354367840 | 17250 | 17250 | 17260 | 17240 | 3044 |
| 295 | 20230901 | 141300 | 22301858840 | 17250 | 17250 | 17260 | 17230 | 6304 |
| 296 | 20230901 | 141200 | 22193148960 | 17250 | 17240 | 17250 | 17230 | 8625 |
| 297 | 20230901 | 141100 | 22044475880 | 17240 | 17270 | 17280 | 17230 | 7259 |
| 298 | 20230901 | 141000 | 21919217400 | 17270 | 17290 | 17290 | 17260 | 3475 |
| 299 | 20230901 | 140900 | 21859164930 | 17290 | 17300 | 17310 | 17290 | 2916 |
| 300 | 20230901 | 140800 | 21808716720 | 17300 | 17290 | 17300 | 17280 | 1842 |
| 301 | 20230901 | 140700 | 21776861780 | 17290 | 17260 | 17290 | 17260 | 2269 |
| 302 | 20230901 | 140600 | 21737655690 | 17260 | 17260 | 17270 | 17250 | 4708 |
| 303 | 20230901 | 140500 | 21656389620 | 17260 | 17270 | 17280 | 17250 | 5914 |
| 304 | 20230901 | 140400 | 21554289310 | 17270 | 17280 | 17280 | 17260 | 2779 |
| 305 | 20230901 | 140300 | 21506297570 | 17280 | 17290 | 17300 | 17280 | 2990 |
| 306 | 20230901 | 140200 | 21454620950 | 17290 | 17320 | 17330 | 17290 | 8456 |
| 307 | 20230901 | 140100 | 21308289230 | 17320 | 17340 | 17340 | 17320 | 10913 |
| 308 | 20230901 | 140000 | 21119134090 | 17340 | 17340 | 17340 | 17330 | 10949 |
| 309 | 20230901 | 135900 | 20929285410 | 17350 | 17350 | 17360 | 17350 | 6003 |
| 310 | 20230901 | 135800 | 20825115210 | 17360 | 17340 | 17360 | 17330 | 8565 |
| 311 | 20230901 | 135700 | 20676580190 | 17340 | 17380 | 17380 | 17330 | 22521 |
| 312 | 20230901 | 135600 | 20285833760 | 17370 | 17360 | 17380 | 17340 | 8387 |
| 313 | 20230901 | 135500 | 20140259420 | 17360 | 17400 | 17420 | 17350 | 21995 |
| 314 | 20230901 | 135400 | 19757722160 | 17400 | 17370 | 17400 | 17370 | 11906 |
| 315 | 20230901 | 135300 | 19550740120 | 17370 | 17360 | 17380 | 17360 | 4484 |
| 316 | 20230901 | 135200 | 19472857490 | 17360 | 17350 | 17370 | 17350 | 6720 |
| 317 | 20230901 | 135100 | 19356236190 | 17350 | 17360 | 17360 | 17350 | 1665 |
| 318 | 20230901 | 135000 | 19327340070 | 17360 | 17360 | 17360 | 17350 | 6555 |
| 319 | 20230901 | 134900 | 19213596900 | 17360 | 17360 | 17370 | 17350 | 3283 |
| 320 | 20230901 | 134800 | 19156613020 | 17370 | 17350 | 17370 | 17350 | 4901 |
| 321 | 20230901 | 134700 | 19071521850 | 17360 | 17380 | 17380 | 17360 | 12354 |
| 322 | 20230901 | 134600 | 18856910630 | 17370 | 17370 | 17380 | 17360 | 4512 |
| 323 | 20230901 | 134500 | 18778529210 | 17370 | 17350 | 17370 | 17350 | 6075 |
| 324 | 20230901 | 134400 | 18673075840 | 17350 | 17360 | 17360 | 17340 | 13022 |
| 325 | 20230901 | 134300 | 18447129290 | 17350 | 17360 | 17370 | 17350 | 6231 |
| 326 | 20230901 | 134200 | 18338921620 | 17360 | 17340 | 17360 | 17330 | 12316 |
| 327 | 20230901 | 134100 | 18125265300 | 17340 | 17350 | 17350 | 17330 | 4533 |
| 328 | 20230901 | 134000 | 18046658310 | 17340 | 17330 | 17350 | 17320 | 9408 |
| 329 | 20230901 | 133900 | 17883565700 | 17330 | 17310 | 17330 | 17300 | 6959 |
| 330 | 20230901 | 133800 | 17763070670 | 17310 | 17300 | 17310 | 17290 | 15208 |
| 331 | 20230901 | 133700 | 17499991420 | 17300 | 17280 | 17300 | 17280 | 19205 |
| 332 | 20230901 | 133600 | 17167955640 | 17280 | 17270 | 17280 | 17260 | 6521 |
| 333 | 20230901 | 133500 | 17055344520 | 17270 | 17250 | 17270 | 17240 | 7476 |
| 334 | 20230901 | 133400 | 16926356220 | 17250 | 17240 | 17260 | 17240 | 13802 |
| 335 | 20230901 | 133300 | 16688232880 | 17240 | 17210 | 17240 | 17200 | 9649 |
| 336 | 20230901 | 133200 | 16522025510 | 17210 | 17210 | 17210 | 17200 | 2750 |
| 337 | 20230901 | 133100 | 16474702240 | 17210 | 17210 | 17210 | 17200 | 2186 |
| 338 | 20230901 | 133000 | 16437092460 | 17200 | 17180 | 17220 | 17150 | 6158 |
| 339 | 20230901 | 132900 | 16331327410 | 17180 | 17200 | 17200 | 17160 | 3289 |
| 340 | 20230901 | 132800 | 16274826030 | 17200 | 17190 | 17200 | 17190 | 1202 |
| 341 | 20230901 | 132700 | 16254155350 | 17190 | 17240 | 17240 | 17190 | 3304 |
| 342 | 20230901 | 132600 | 16197263110 | 17240 | 17240 | 17250 | 17220 | 1877 |
| 343 | 20230901 | 132500 | 16164912470 | 17240 | 17220 | 17240 | 17220 | 6567 |
| 344 | 20230901 | 132400 | 16051774530 | 17220 | 17210 | 17220 | 17180 | 6419 |
| 345 | 20230901 | 132300 | 15941377560 | 17210 | 17230 | 17230 | 17190 | 6201 |
| 346 | 20230901 | 132200 | 15834648140 | 17220 | 17250 | 17260 | 17220 | 10629 |
| 347 | 20230901 | 132100 | 15651377030 | 17240 | 17250 | 17260 | 17240 | 13374 |
| 348 | 20230901 | 132000 | 15420701670 | 17240 | 17240 | 17250 | 17220 | 11634 |
| 349 | 20230901 | 131900 | 15220168630 | 17240 | 17110 | 17250 | 17110 | 68503 |
| 350 | 20230901 | 131800 | 14043725860 | 17100 | 17080 | 17100 | 17070 | 7862 |
| 351 | 20230901 | 131700 | 13909386830 | 17070 | 17070 | 17080 | 17060 | 2256 |
| 352 | 20230901 | 131600 | 13870876900 | 17070 | 17070 | 17070 | 17060 | 517 |
| 353 | 20230901 | 131500 | 13862052710 | 17070 | 17080 | 17080 | 17070 | 797 |
| 354 | 20230901 | 131400 | 13848447880 | 17080 | 17080 | 17090 | 17080 | 2415 |
| 355 | 20230901 | 131300 | 13807188400 | 17090 | 17090 | 17090 | 17090 | 166 |
| 356 | 20230901 | 131200 | 13804351460 | 17080 | 17080 | 17090 | 17070 | 717 |
| 357 | 20230901 | 131100 | 13792105410 | 17080 | 17080 | 17080 | 17080 | 366 |
| 358 | 20230901 | 131000 | 13785854130 | 17070 | 17090 | 17090 | 17070 | 1964 |
| 359 | 20230901 | 130900 | 13752305120 | 17090 | 17100 | 17100 | 17090 | 826 |
| 360 | 20230901 | 130800 | 13738187400 | 17090 | 17090 | 17100 | 17090 | 1357 |
| 361 | 20230901 | 130700 | 13714992890 | 17090 | 17070 | 17090 | 17070 | 1682 |
| 362 | 20230901 | 130600 | 13686263640 | 17070 | 17050 | 17080 | 17050 | 2353 |
| 363 | 20230901 | 130500 | 13646113450 | 17050 | 17050 | 17070 | 17050 | 1279 |
| 364 | 20230901 | 130400 | 13624293400 | 17060 | 17060 | 17060 | 17050 | 1168 |
| 365 | 20230901 | 130300 | 13604374380 | 17060 | 17070 | 17070 | 17060 | 3963 |
| 366 | 20230901 | 130200 | 13536734740 | 17070 | 17070 | 17080 | 17050 | 3148 |
| 367 | 20230901 | 130100 | 13483006420 | 17070 | 17070 | 17080 | 17060 | 1524 |
| 368 | 20230901 | 130000 | 13456992280 | 17070 | 17090 | 17090 | 17070 | 2782 |
| 369 | 20230901 | 125900 | 13409474330 | 17090 | 17100 | 17100 | 17080 | 1341 |
| 370 | 20230901 | 125800 | 13386546880 | 17100 | 17090 | 17100 | 17080 | 3132 |
| 371 | 20230901 | 125700 | 13333026350 | 17090 | 17100 | 17100 | 17090 | 1230 |
| 372 | 20230901 | 125600 | 13311998850 | 17100 | 17100 | 17100 | 17100 | 291 |
| 373 | 20230901 | 125500 | 13307022750 | 17100 | 17100 | 17100 | 17090 | 1411 |
| 374 | 20230901 | 125400 | 13282899870 | 17100 | 17100 | 17100 | 17090 | 1799 |
| 375 | 20230901 | 125300 | 13252137170 | 17100 | 17070 | 17100 | 17070 | 1244 |
| 376 | 20230901 | 125200 | 13230870900 | 17080 | 17080 | 17080 | 17060 | 2396 |
| 377 | 20230901 | 125100 | 13189971840 | 17080 | 17100 | 17100 | 17080 | 2004 |
| 378 | 20230901 | 125000 | 13155719280 | 17090 | 17100 | 17110 | 17090 | 4657 |
| 379 | 20230901 | 124900 | 13076094840 | 17110 | 17110 | 17110 | 17100 | 824 |
| 380 | 20230901 | 124800 | 13061996830 | 17110 | 17110 | 17110 | 17100 | 2774 |
| 381 | 20230901 | 124700 | 13014534700 | 17100 | 17110 | 17110 | 17100 | 2023 |
| 382 | 20230901 | 124600 | 12979921200 | 17110 | 17110 | 17110 | 17110 | 572 |
| 383 | 20230901 | 124500 | 12970134280 | 17110 | 17110 | 17110 | 17110 | 1513 |
| 384 | 20230901 | 124400 | 12944246850 | 17100 | 17110 | 17110 | 17100 | 1044 |
| 385 | 20230901 | 124300 | 12926390480 | 17120 | 17110 | 17120 | 17110 | 950 |
| 386 | 20230901 | 124200 | 12910134860 | 17110 | 17110 | 17110 | 17100 | 400 |
| 387 | 20230901 | 124100 | 12903291320 | 17110 | 17100 | 17110 | 17100 | 1787 |
| 388 | 20230901 | 124000 | 12872721780 | 17110 | 17100 | 17110 | 17100 | 3272 |
| 389 | 20230901 | 123900 | 12816765970 | 17100 | 17100 | 17110 | 17090 | 1690 |
| 390 | 20230901 | 123800 | 12787864080 | 17100 | 17110 | 17110 | 17100 | 441 |
| 391 | 20230901 | 123700 | 12780318870 | 17100 | 17100 | 17110 | 17090 | 4817 |
| 392 | 20230901 | 123600 | 12697949110 | 17100 | 17080 | 17100 | 17080 | 1841 |
| 393 | 20230901 | 123500 | 12666490240 | 17070 | 17080 | 17080 | 17060 | 1768 |
| 394 | 20230901 | 123400 | 12636308280 | 17070 | 17070 | 17080 | 17070 | 2157 |
| 395 | 20230901 | 123300 | 12599468410 | 17070 | 17070 | 17080 | 17060 | 861 |
| 396 | 20230901 | 123200 | 12584768280 | 17070 | 17070 | 17070 | 17070 | 1071 |
| 397 | 20230901 | 123100 | 12566486310 | 17070 | 17070 | 17080 | 17040 | 6648 |
| 398 | 20230901 | 123000 | 12453114370 | 17070 | 17060 | 17080 | 17060 | 1276 |
| 399 | 20230901 | 122900 | 12431325680 | 17080 | 17070 | 17090 | 17050 | 2301 |
| 400 | 20230901 | 122800 | 12392058650 | 17070 | 17060 | 17100 | 17060 | 6320 |
| 401 | 20230901 | 122700 | 12284105180 | 17060 | 17060 | 17060 | 17050 | 557 |
| 402 | 20230901 | 122600 | 12274603260 | 17060 | 17060 | 17060 | 17050 | 1330 |
| 403 | 20230901 | 122500 | 12251921460 | 17060 | 17050 | 17060 | 17050 | 453 |
| 404 | 20230901 | 122400 | 12244195990 | 17050 | 17050 | 17050 | 17020 | 4777 |
| 405 | 20230901 | 122300 | 12162811080 | 17050 | 17050 | 17050 | 17040 | 1076 |
| 406 | 20230901 | 122200 | 12144471250 | 17040 | 17050 | 17050 | 17040 | 274 |
| 407 | 20230901 | 122100 | 12139800560 | 17050 | 17040 | 17050 | 17040 | 516 |
| 408 | 20230901 | 122000 | 12131003070 | 17040 | 17050 | 17050 | 17040 | 3688 |
| 409 | 20230901 | 121900 | 12068152220 | 17050 | 17050 | 17050 | 17040 | 486 |
| 410 | 20230901 | 121800 | 12059866210 | 17050 | 17040 | 17050 | 17040 | 322 |
| 411 | 20230901 | 121700 | 12054376840 | 17040 | 17060 | 17060 | 17040 | 2807 |
| 412 | 20230901 | 121600 | 12006527410 | 17060 | 17060 | 17060 | 17060 | 410 |
| 413 | 20230901 | 121500 | 11999532810 | 17060 | 17060 | 17060 | 17050 | 1085 |
| 414 | 20230901 | 121400 | 11981024710 | 17060 | 17060 | 17070 | 17050 | 1102 |
| 415 | 20230901 | 121300 | 11962228690 | 17060 | 17070 | 17070 | 17060 | 442 |
| 416 | 20230901 | 121200 | 11954683880 | 17070 | 17070 | 17070 | 17060 | 559 |
| 417 | 20230901 | 121100 | 11945143510 | 17060 | 17060 | 17060 | 17060 | 288 |
| 418 | 20230901 | 121000 | 11940230230 | 17060 | 17060 | 17070 | 17060 | 1191 |
| 419 | 20230901 | 120900 | 11919906810 | 17070 | 17060 | 17070 | 17060 | 1045 |
| 420 | 20230901 | 120800 | 11902076610 | 17060 | 17060 | 17060 | 17050 | 753 |
| 421 | 20230901 | 120700 | 11889230480 | 17060 | 17050 | 17060 | 17050 | 1612 |
| 422 | 20230901 | 120600 | 11861742900 | 17050 | 17050 | 17050 | 17040 | 505 |
| 423 | 20230901 | 120500 | 11853132710 | 17050 | 17040 | 17050 | 17040 | 422 |
| 424 | 20230901 | 120400 | 11845938010 | 17040 | 17030 | 17040 | 17030 | 1330 |
| 425 | 20230901 | 120300 | 11823288060 | 17020 | 17020 | 17020 | 17020 | 612 |
| 426 | 20230901 | 120200 | 11812871820 | 17020 | 17000 | 17020 | 16990 | 1496 |
| 427 | 20230901 | 120100 | 11787436520 | 17000 | 16960 | 17000 | 16960 | 937 |
| 428 | 20230901 | 120000 | 11771538920 | 16960 | 16970 | 16970 | 16950 | 8338 |
| 429 | 20230901 | 115900 | 11630167870 | 16970 | 16980 | 16980 | 16970 | 998 |
| 430 | 20230901 | 115800 | 11613223790 | 16980 | 17000 | 17000 | 16980 | 2881 |
| 431 | 20230901 | 115700 | 11564272400 | 17000 | 17010 | 17010 | 17000 | 563 |
| 432 | 20230901 | 115600 | 11554699620 | 17010 | 17000 | 17010 | 16990 | 3293 |
| 433 | 20230901 | 115500 | 11498716050 | 16990 | 16990 | 17000 | 16990 | 228 |
| 434 | 20230901 | 115400 | 11494840160 | 17000 | 17050 | 17050 | 16990 | 5213 |
| 435 | 20230901 | 115300 | 11406124810 | 17050 | 17060 | 17070 | 17050 | 889 |
| 436 | 20230901 | 115200 | 11390954720 | 17060 | 17070 | 17070 | 17060 | 1246 |
| 437 | 20230901 | 115100 | 11369689600 | 17070 | 17070 | 17080 | 17070 | 1518 |
| 438 | 20230901 | 115000 | 11343776410 | 17070 | 17060 | 17070 | 17050 | 1127 |
| 439 | 20230901 | 114900 | 11324549300 | 17060 | 17050 | 17060 | 17050 | 528 |
| 440 | 20230901 | 114800 | 11315546820 | 17050 | 17040 | 17050 | 17040 | 1408 |
| 441 | 20230901 | 114700 | 11291549900 | 17040 | 17020 | 17040 | 17020 | 372 |
| 442 | 20230901 | 114600 | 11285215570 | 17020 | 17020 | 17020 | 17020 | 1512 |
| 443 | 20230901 | 114500 | 11259481330 | 17020 | 17020 | 17020 | 17010 | 658 |
| 444 | 20230901 | 114400 | 11248284180 | 17020 | 17020 | 17020 | 17020 | 144 |
| 445 | 20230901 | 114300 | 11245833300 | 17020 | 17000 | 17020 | 17000 | 2789 |
| 446 | 20230901 | 114200 | 11198414270 | 17000 | 17000 | 17000 | 16990 | 668 |
| 447 | 20230901 | 114100 | 11187060520 | 17000 | 17000 | 17000 | 16990 | 1080 |
| 448 | 20230901 | 114000 | 11168701300 | 16990 | 17010 | 17020 | 16990 | 6294 |
| 449 | 20230901 | 113900 | 11061714990 | 17010 | 17020 | 17020 | 17010 | 2443 |
| 450 | 20230901 | 113800 | 11020142830 | 17020 | 17030 | 17030 | 17020 | 209 |
| 451 | 20230901 | 113700 | 11016583730 | 17030 | 17020 | 17030 | 17020 | 1401 |
| 452 | 20230901 | 113600 | 10992728150 | 17030 | 17020 | 17030 | 17020 | 424 |
| 453 | 20230901 | 113500 | 10985509160 | 17020 | 17030 | 17030 | 17020 | 605 |
| 454 | 20230901 | 113400 | 10975207520 | 17030 | 17040 | 17040 | 17020 | 1068 |
| 455 | 20230901 | 113300 | 10957020970 | 17040 | 17050 | 17050 | 17040 | 635 |
| 456 | 20230901 | 113200 | 10946200360 | 17050 | 17050 | 17050 | 17030 | 1864 |
| 457 | 20230901 | 113100 | 10914432270 | 17050 | 17050 | 17050 | 17040 | 1702 |
| 458 | 20230901 | 113000 | 10885420170 | 17050 | 17050 | 17050 | 17040 | 1305 |
| 459 | 20230901 | 112900 | 10863170950 | 17050 | 17040 | 17050 | 17040 | 862 |
| 460 | 20230901 | 112800 | 10848481490 | 17040 | 17040 | 17050 | 17020 | 1695 |
| 461 | 20230901 | 112700 | 10819618660 | 17050 | 17050 | 17050 | 17040 | 914 |
| 462 | 20230901 | 112600 | 10804038840 | 17050 | 17060 | 17060 | 17040 | 1584 |
| 463 | 20230901 | 112500 | 10777029930 | 17060 | 17070 | 17080 | 17060 | 1358 |
| 464 | 20230901 | 112400 | 10753846830 | 17080 | 17080 | 17090 | 17080 | 4744 |
| 465 | 20230901 | 112300 | 10672798850 | 17090 | 17090 | 17090 | 17080 | 658 |
| 466 | 20230901 | 112200 | 10661558940 | 17090 | 17080 | 17090 | 17080 | 974 |
| 467 | 20230901 | 112100 | 10644918020 | 17080 | 17050 | 17080 | 17050 | 1837 |
| 468 | 20230901 | 112000 | 10613574800 | 17050 | 17030 | 17050 | 17020 | 1798 |
| 469 | 20230901 | 111900 | 10582940770 | 17040 | 17050 | 17060 | 17030 | 2061 |
| 470 | 20230901 | 111800 | 10547817530 | 17050 | 17060 | 17060 | 17050 | 645 |
| 471 | 20230901 | 111700 | 10536818180 | 17050 | 17060 | 17060 | 17040 | 778 |
| 472 | 20230901 | 111600 | 10523552470 | 17040 | 17070 | 17070 | 17030 | 4018 |
| 473 | 20230901 | 111500 | 10455049460 | 17070 | 17060 | 17070 | 17060 | 442 |
| 474 | 20230901 | 111400 | 10447506650 | 17060 | 17050 | 17060 | 17050 | 1405 |
| 475 | 20230901 | 111300 | 10423541760 | 17050 | 17050 | 17060 | 17050 | 1290 |
| 476 | 20230901 | 111200 | 10401537260 | 17050 | 17040 | 17060 | 17030 | 1597 |
| 477 | 20230901 | 111100 | 10374320720 | 17030 | 17070 | 17070 | 17020 | 1404 |
| 478 | 20230901 | 111000 | 10350401760 | 17090 | 17060 | 17090 | 17010 | 4689 |
| 479 | 20230901 | 110900 | 10270418590 | 17060 | 17110 | 17110 | 17060 | 5558 |
| 480 | 20230901 | 110800 | 10175483740 | 17100 | 17110 | 17120 | 17100 | 6461 |
| 481 | 20230901 | 110700 | 10064944850 | 17110 | 17090 | 17110 | 17090 | 4270 |
| 482 | 20230901 | 110600 | 9991950110 | 17100 | 17150 | 17150 | 17090 | 7429 |
| 483 | 20230901 | 110500 | 9864795280 | 17150 | 17150 | 17150 | 17140 | 6740 |
| 484 | 20230901 | 110400 | 9749224230 | 17140 | 17120 | 17140 | 17110 | 3663 |
| 485 | 20230901 | 110300 | 9686472120 | 17120 | 17130 | 17140 | 17110 | 5696 |
| 486 | 20230901 | 110200 | 9588947590 | 17130 | 17150 | 17150 | 17110 | 5801 |
| 487 | 20230901 | 110100 | 9489523260 | 17150 | 17100 | 17160 | 17100 | 15247 |
| 488 | 20230901 | 110000 | 9228458710 | 17100 | 17170 | 17180 | 17100 | 16686 |
| 489 | 20230901 | 105900 | 8942143640 | 17160 | 17160 | 17170 | 17130 | 12841 |
| 490 | 20230901 | 105800 | 8721899010 | 17160 | 17130 | 17160 | 17130 | 8554 |
| 491 | 20230901 | 105700 | 8575266640 | 17130 | 17120 | 17130 | 17100 | 5117 |
| 492 | 20230901 | 105600 | 8487658210 | 17130 | 17140 | 17160 | 17120 | 9503 |
| 493 | 20230901 | 105500 | 8324722890 | 17120 | 17060 | 17140 | 17060 | 18150 |
| 494 | 20230901 | 105400 | 8014278630 | 17060 | 17080 | 17080 | 17060 | 2479 |
| 495 | 20230901 | 105300 | 7971968790 | 17080 | 17020 | 17080 | 17010 | 7717 |
| 496 | 20230901 | 105200 | 7840372390 | 17020 | 17010 | 17020 | 17010 | 3578 |
| 497 | 20230901 | 105100 | 7779493860 | 17010 | 17000 | 17030 | 16980 | 10897 |
| 498 | 20230901 | 105000 | 7594175340 | 17010 | 17030 | 17030 | 17010 | 2194 |
| 499 | 20230901 | 104900 | 7556848610 | 17020 | 17020 | 17040 | 17010 | 4395 |
| 500 | 20230901 | 104800 | 7482046600 | 17030 | 16980 | 17050 | 16980 | 5985 |
| 501 | 20230901 | 104700 | 7380216530 | 16970 | 16980 | 16980 | 16960 | 734 |
| 502 | 20230901 | 104600 | 7367754860 | 16950 | 16950 | 16990 | 16920 | 1315 |
| 503 | 20230901 | 104500 | 7345477150 | 16960 | 16960 | 16990 | 16960 | 1113 |
| 504 | 20230901 | 104400 | 7326583860 | 16960 | 16960 | 16980 | 16950 | 932 |
| 505 | 20230901 | 104300 | 7310775640 | 16980 | 17000 | 17010 | 16970 | 2996 |
| 506 | 20230901 | 104200 | 7259857390 | 17000 | 16980 | 17020 | 16980 | 5168 |
| 507 | 20230901 | 104100 | 7172005920 | 16980 | 16970 | 16980 | 16960 | 1282 |
| 508 | 20230901 | 104000 | 7150254940 | 16970 | 16960 | 16990 | 16960 | 1970 |
| 509 | 20230901 | 103900 | 7116825890 | 16990 | 16960 | 16990 | 16950 | 5699 |
| 510 | 20230901 | 103800 | 7020078170 | 16960 | 16900 | 16960 | 16900 | 4509 |
| 511 | 20230901 | 103700 | 6943744880 | 16900 | 16900 | 16910 | 16890 | 1806 |
| 512 | 20230901 | 103600 | 6913224730 | 16910 | 16920 | 16920 | 16900 | 1485 |
| 513 | 20230901 | 103500 | 6888121130 | 16920 | 16910 | 16920 | 16890 | 2232 |
| 514 | 20230901 | 103400 | 6850387510 | 16900 | 16920 | 16920 | 16880 | 1410 |
| 515 | 20230901 | 103300 | 6826566220 | 16920 | 16920 | 16930 | 16920 | 1250 |
| 516 | 20230901 | 103200 | 6805414220 | 16920 | 16850 | 16940 | 16850 | 1299 |
| 517 | 20230901 | 103100 | 6783421190 | 16930 | 16950 | 16960 | 16850 | 10260 |
| 518 | 20230901 | 103000 | 6609948020 | 16950 | 16970 | 16980 | 16950 | 5416 |
| 519 | 20230901 | 102900 | 6518085060 | 16980 | 16950 | 16980 | 16940 | 5530 |
| 520 | 20230901 | 102800 | 6424286640 | 16950 | 17030 | 17030 | 16950 | 11921 |
| 521 | 20230901 | 102700 | 6221498820 | 17030 | 17120 | 17120 | 17020 | 37730 |
| 522 | 20230901 | 102600 | 5577325720 | 17120 | 16850 | 17150 | 16850 | 52648 |
| 523 | 20230901 | 102500 | 4681398100 | 16850 | 16790 | 16890 | 16760 | 17740 |
| 524 | 20230901 | 102400 | 4383149710 | 16790 | 16780 | 16790 | 16780 | 753 |
| 525 | 20230901 | 102300 | 4370509800 | 16780 | 16770 | 16780 | 16760 | 1918 |
| 526 | 20230901 | 102200 | 4338347520 | 16770 | 16770 | 16790 | 16760 | 2120 |
| 527 | 20230901 | 102100 | 4302795570 | 16770 | 16770 | 16780 | 16760 | 1585 |
| 528 | 20230901 | 102000 | 4276210830 | 16770 | 16780 | 16780 | 16760 | 1545 |
| 529 | 20230901 | 101900 | 4250298840 | 16780 | 16790 | 16790 | 16770 | 2603 |
| 530 | 20230901 | 101800 | 4206614340 | 16800 | 16790 | 16800 | 16790 | 659 |
| 531 | 20230901 | 101700 | 4195547250 | 16790 | 16800 | 16810 | 16790 | 1310 |
| 532 | 20230901 | 101600 | 4173533950 | 16800 | 16810 | 16810 | 16800 | 335 |
| 533 | 20230901 | 101500 | 4167904700 | 16810 | 16800 | 16810 | 16800 | 611 |
| 534 | 20230901 | 101400 | 4157637060 | 16800 | 16810 | 16810 | 16800 | 1127 |
| 535 | 20230901 | 101300 | 4138703290 | 16810 | 16800 | 16810 | 16800 | 1308 |
| 536 | 20230901 | 101200 | 4116723880 | 16800 | 16810 | 16810 | 16800 | 461 |
| 537 | 20230901 | 101100 | 4108976110 | 16810 | 16810 | 16810 | 16810 | 819 |
| 538 | 20230901 | 101000 | 4095208720 | 16820 | 16790 | 16820 | 16790 | 2313 |
| 539 | 20230901 | 100900 | 4056347810 | 16790 | 16800 | 16800 | 16790 | 1273 |
| 540 | 20230901 | 100800 | 4034967410 | 16790 | 16780 | 16800 | 16780 | 3719 |
| 541 | 20230901 | 100700 | 3972524410 | 16780 | 16770 | 16780 | 16770 | 2754 |
| 542 | 20230901 | 100600 | 3926334770 | 16780 | 16820 | 16820 | 16780 | 7499 |
| 543 | 20230901 | 100500 | 3800322630 | 16820 | 16810 | 16820 | 16810 | 158 |
| 544 | 20230901 | 100400 | 3797666170 | 16820 | 16810 | 16830 | 16810 | 854 |
| 545 | 20230901 | 100300 | 3783301860 | 16810 | 16830 | 16830 | 16810 | 5654 |
| 546 | 20230901 | 100200 | 3688227040 | 16830 | 16820 | 16830 | 16820 | 537 |
| 547 | 20230901 | 100100 | 3679191880 | 16820 | 16830 | 16830 | 16820 | 1133 |
| 548 | 20230901 | 100000 | 3660127700 | 16830 | 16830 | 16840 | 16820 | 5459 |
| 549 | 20230901 | 095900 | 3568258370 | 16820 | 16820 | 16830 | 16820 | 697 |
| 550 | 20230901 | 095800 | 3556531360 | 16820 | 16830 | 16840 | 16820 | 877 |
| 551 | 20230901 | 095700 | 3541768610 | 16840 | 16830 | 16840 | 16830 | 542 |
| 552 | 20230901 | 095600 | 3532644340 | 16830 | 16840 | 16840 | 16820 | 1445 |
| 553 | 20230901 | 095500 | 3508323360 | 16840 | 16830 | 16840 | 16830 | 1672 |
| 554 | 20230901 | 095400 | 3480181480 | 16840 | 16840 | 16840 | 16830 | 1983 |
| 555 | 20230901 | 095300 | 3446800720 | 16840 | 16840 | 16850 | 16830 | 614 |
| 556 | 20230901 | 095200 | 3436463280 | 16840 | 16850 | 16850 | 16830 | 1445 |
| 557 | 20230901 | 095100 | 3412130160 | 16850 | 16860 | 16860 | 16840 | 782 |
| 558 | 20230901 | 095000 | 3398953240 | 16870 | 16880 | 16900 | 16860 | 838 |
| 559 | 20230901 | 094900 | 3384814330 | 16900 | 16910 | 16910 | 16840 | 5408 |
| 560 | 20230901 | 094800 | 3293466100 | 16910 | 16890 | 16910 | 16890 | 3592 |
| 561 | 20230901 | 094700 | 3232766460 | 16880 | 16840 | 16880 | 16840 | 2172 |
| 562 | 20230901 | 094600 | 3196136470 | 16850 | 16850 | 16850 | 16840 | 1133 |
| 563 | 20230901 | 094500 | 3177049210 | 16850 | 16840 | 16850 | 16840 | 685 |
| 564 | 20230901 | 094400 | 3165509220 | 16840 | 16840 | 16880 | 16830 | 1449 |
| 565 | 20230901 | 094300 | 3141102020 | 16840 | 16830 | 16840 | 16830 | 2773 |
| 566 | 20230901 | 094200 | 3094425340 | 16830 | 16850 | 16850 | 16810 | 15156 |
| 567 | 20230901 | 094100 | 2839251090 | 16850 | 16860 | 16860 | 16850 | 2308 |
| 568 | 20230901 | 094000 | 2800355990 | 16860 | 16860 | 16860 | 16850 | 966 |
| 569 | 20230901 | 093900 | 2784075460 | 16860 | 16860 | 16860 | 16850 | 2045 |
| 570 | 20230901 | 093800 | 2749598650 | 16850 | 16860 | 16860 | 16850 | 699 |
| 571 | 20230901 | 093700 | 2737813520 | 16860 | 16880 | 16880 | 16850 | 6425 |
| 572 | 20230901 | 093600 | 2629470910 | 16870 | 16860 | 16870 | 16850 | 2805 |
| 573 | 20230901 | 093500 | 2582168340 | 16850 | 16850 | 16860 | 16850 | 1342 |
| 574 | 20230901 | 093400 | 2559550120 | 16860 | 16870 | 16880 | 16850 | 5695 |
| 575 | 20230901 | 093300 | 2463520900 | 16870 | 16890 | 16890 | 16870 | 5780 |
| 576 | 20230901 | 093200 | 2365976970 | 16890 | 16890 | 16890 | 16880 | 1534 |
| 577 | 20230901 | 093100 | 2340078900 | 16890 | 16880 | 16890 | 16880 | 1644 |
| 578 | 20230901 | 093000 | 2312319890 | 16880 | 16890 | 16900 | 16880 | 1073 |
| 579 | 20230901 | 092900 | 2294199950 | 16890 | 16890 | 16900 | 16890 | 1123 |
| 580 | 20230901 | 092800 | 2275232330 | 16880 | 16890 | 16890 | 16880 | 2927 |
| 581 | 20230901 | 092700 | 2225796000 | 16890 | 16880 | 16890 | 16880 | 1274 |
| 582 | 20230901 | 092600 | 2204284490 | 16890 | 16880 | 16890 | 16880 | 169 |
| 583 | 20230901 | 092500 | 2201431710 | 16880 | 16880 | 16890 | 16880 | 3115 |
| 584 | 20230901 | 092400 | 2148847450 | 16910 | 16910 | 16920 | 16890 | 4609 |
| 585 | 20230901 | 092300 | 2070941790 | 16920 | 16930 | 16930 | 16910 | 1095 |
| 586 | 20230901 | 092200 | 2052411430 | 16930 | 16930 | 16940 | 16920 | 2438 |
| 587 | 20230901 | 092100 | 2011143490 | 16930 | 16930 | 16940 | 16910 | 1858 |
| 588 | 20230901 | 092000 | 1979695480 | 16930 | 16930 | 16930 | 16920 | 3773 |
| 589 | 20230901 | 091900 | 1915839480 | 16930 | 16930 | 16930 | 16910 | 3084 |
| 590 | 20230901 | 091800 | 1863648210 | 16920 | 16940 | 16940 | 16920 | 2031 |
| 591 | 20230901 | 091700 | 1829267200 | 16940 | 16960 | 16970 | 16930 | 4407 |
| 592 | 20230901 | 091600 | 1754560720 | 16960 | 16960 | 16960 | 16940 | 2220 |
| 593 | 20230901 | 091500 | 1716929680 | 16960 | 16980 | 16990 | 16960 | 2175 |
| 594 | 20230901 | 091400 | 1680004010 | 16990 | 16960 | 17000 | 16950 | 591 |
| 595 | 20230901 | 091300 | 1669972470 | 16960 | 17010 | 17010 | 16960 | 7793 |
| 596 | 20230901 | 091200 | 1537515660 | 17000 | 17020 | 17020 | 17000 | 10543 |
| 597 | 20230901 | 091100 | 1358233830 | 17020 | 16980 | 17020 | 16980 | 3188 |
| 598 | 20230901 | 091000 | 1304050990 | 16980 | 16900 | 16980 | 16900 | 9197 |
| 599 | 20230901 | 090900 | 1148398170 | 16900 | 16940 | 16940 | 16900 | 2452 |
| 600 | 20230901 | 090800 | 1106895080 | 16960 | 16920 | 16960 | 16910 | 2074 |
| 601 | 20230901 | 090700 | 1071794700 | 16920 | 16960 | 17000 | 16920 | 4544 |
| 602 | 20230901 | 090600 | 994746630 | 16960 | 17030 | 17030 | 16940 | 9993 |
| 603 | 20230901 | 090500 | 825183450 | 17040 | 16990 | 17040 | 16960 | 11838 |
| 604 | 20230901 | 090400 | 623837650 | 17000 | 16980 | 17000 | 16960 | 7577 |
| 605 | 20230901 | 090300 | 495129070 | 16990 | 16940 | 17000 | 16940 | 8456 |
| 606 | 20230901 | 090200 | 351607240 | 16940 | 16940 | 16950 | 16860 | 4869 |
| 607 | 20230901 | 090100 | 269159590 | 16930 | 16870 | 16930 | 16860 | 4992 |
| 608 | 20230901 | 090000 | 184802290 | 16880 | 16860 | 16900 | 16860 | 10870 |