33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 3 | 20230904 | 190600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20230904 | 190500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20230904 | 190400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20230904 | 190300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20230904 | 190200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20230904 | 190100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20230904 | 190000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20230904 | 185900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20230904 | 185800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20230904 | 185700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20230904 | 185600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20230904 | 185500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20230904 | 185400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20230904 | 185300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20230904 | 185200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20230904 | 185100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20230904 | 185000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20230904 | 184900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20230904 | 184800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20230904 | 184700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20230904 | 184600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20230904 | 184500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20230904 | 184400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20230904 | 184300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20230904 | 184200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20230904 | 184100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20230904 | 184000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20230904 | 183900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20230904 | 183800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20230904 | 183700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 33 | 20230904 | 183600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20230904 | 183500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20230904 | 183400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20230904 | 183300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20230904 | 183200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20230904 | 183100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20230904 | 183000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20230904 | 182900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20230904 | 182800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20230904 | 182700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20230904 | 182600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20230904 | 182500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20230904 | 182400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20230904 | 182300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20230904 | 182200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20230904 | 182100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20230904 | 182000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20230904 | 181900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20230904 | 181800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20230904 | 181700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20230904 | 181600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20230904 | 181500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20230904 | 181400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20230904 | 181300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20230904 | 181200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20230904 | 181100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20230904 | 181000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20230904 | 180900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20230904 | 180800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20230904 | 180700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 63 | 20230904 | 180600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20230904 | 180500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20230904 | 180400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20230904 | 180300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20230904 | 180200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20230904 | 180100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20230904 | 180000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20230904 | 175900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20230904 | 175800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20230904 | 175700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20230904 | 175600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20230904 | 175500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20230904 | 175400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20230904 | 175300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20230904 | 175200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20230904 | 175100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20230904 | 175000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20230904 | 174900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20230904 | 174800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20230904 | 174700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20230904 | 174600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20230904 | 174500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20230904 | 174400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20230904 | 174300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20230904 | 174200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20230904 | 174100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20230904 | 174000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20230904 | 173900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20230904 | 173800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20230904 | 173700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 93 | 20230904 | 173600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20230904 | 173500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20230904 | 173400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20230904 | 173300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20230904 | 173200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20230904 | 173100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20230904 | 173000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20230904 | 172900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20230904 | 172800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20230904 | 172700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20230904 | 172600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20230904 | 172500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20230904 | 172400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20230904 | 172300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20230904 | 172200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20230904 | 172100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20230904 | 172000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20230904 | 171900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20230904 | 171800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20230904 | 171700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20230904 | 171600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20230904 | 171500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20230904 | 171400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20230904 | 171300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20230904 | 171200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20230904 | 171100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20230904 | 171000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20230904 | 170900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20230904 | 170800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20230904 | 170700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 123 | 20230904 | 170600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20230904 | 170500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20230904 | 170400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20230904 | 170300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20230904 | 170200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20230904 | 170100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20230904 | 170000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20230904 | 165900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20230904 | 165800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20230904 | 165700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20230904 | 165600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20230904 | 165500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20230904 | 165400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20230904 | 165300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20230904 | 165200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20230904 | 165100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20230904 | 165000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20230904 | 164900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20230904 | 164800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20230904 | 164700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20230904 | 164600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20230904 | 164500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20230904 | 164400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20230904 | 164300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20230904 | 164200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20230904 | 164100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20230904 | 164000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20230904 | 163900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20230904 | 163800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20230904 | 163700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 153 | 20230904 | 163600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20230904 | 163500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20230904 | 163400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20230904 | 163300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20230904 | 163200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20230904 | 163100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20230904 | 163000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20230904 | 162900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20230904 | 162800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20230904 | 162700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20230904 | 162600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20230904 | 162500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20230904 | 162400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20230904 | 162300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20230904 | 162200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20230904 | 162100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20230904 | 162000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20230904 | 161900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20230904 | 161800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20230904 | 161700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20230904 | 161600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20230904 | 161500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20230904 | 161400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20230904 | 161300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20230904 | 161200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20230904 | 161100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20230904 | 161000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20230904 | 160900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20230904 | 160800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20230904 | 160700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 183 | 20230904 | 160600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20230904 | 160500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20230904 | 160400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20230904 | 160300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20230904 | 160200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20230904 | 160100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20230904 | 160000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20230904 | 155900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20230904 | 155800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20230904 | 155700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20230904 | 155600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20230904 | 155500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20230904 | 155400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20230904 | 155300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20230904 | 155200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20230904 | 155100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20230904 | 155000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20230904 | 154900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20230904 | 154800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20230904 | 154700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20230904 | 154600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20230904 | 154500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230904 | 154400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230904 | 154300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230904 | 154200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230904 | 154100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230904 | 154000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230904 | 153900 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230904 | 153800 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230904 | 153700 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 213 | 20230904 | 153600 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230904 | 153500 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20230904 | 153400 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20230904 | 153300 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20230904 | 153200 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20230904 | 153100 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230904 | 153000 | 15209729370 | 17010 | 17010 | 17010 | 17010 | 14323 |
| 220 | 20230904 | 152900 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20230904 | 152800 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20230904 | 152700 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20230904 | 152600 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20230904 | 152500 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20230904 | 152400 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20230904 | 152300 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20230904 | 152200 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20230904 | 152100 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20230904 | 152000 | 14966095140 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20230904 | 151900 | 14966095140 | 17030 | 17020 | 17030 | 17010 | 2942 |
| 231 | 20230904 | 151800 | 14916039790 | 17020 | 17020 | 17030 | 17020 | 917 |
| 232 | 20230904 | 151700 | 14900432350 | 17020 | 17040 | 17040 | 17020 | 3119 |
| 233 | 20230904 | 151600 | 14847321640 | 17040 | 17050 | 17050 | 17030 | 1582 |
| 234 | 20230904 | 151500 | 14820356680 | 17060 | 17050 | 17060 | 17040 | 1251 |
| 235 | 20230904 | 151400 | 14799027230 | 17050 | 17030 | 17050 | 17030 | 5547 |
| 236 | 20230904 | 151300 | 14704502970 | 17030 | 17020 | 17030 | 17020 | 1252 |
| 237 | 20230904 | 151200 | 14683184350 | 17020 | 17020 | 17030 | 17020 | 280 |
| 238 | 20230904 | 151100 | 14678418650 | 17040 | 17030 | 17040 | 17020 | 2474 |
| 239 | 20230904 | 151000 | 14636296180 | 17030 | 17080 | 17080 | 17030 | 11502 |
| 240 | 20230904 | 150900 | 14440046800 | 17070 | 17070 | 17080 | 17070 | 482 |
| 241 | 20230904 | 150800 | 14431815610 | 17070 | 17080 | 17080 | 17070 | 357 |
| 242 | 20230904 | 150700 | 14425720050 | 17080 | 17080 | 17080 | 17070 | 2673 |
| 243 | 20230904 | 150600 | 14380070310 | 17080 | 17070 | 17080 | 17070 | 654 |
| 244 | 20230904 | 150500 | 14368903310 | 17070 | 17090 | 17090 | 17070 | 882 |
| 245 | 20230904 | 150400 | 14353838070 | 17070 | 17070 | 17090 | 17070 | 298 |
| 246 | 20230904 | 150300 | 14348748810 | 17080 | 17070 | 17080 | 17070 | 2128 |
| 247 | 20230904 | 150200 | 14312407960 | 17080 | 17080 | 17080 | 17080 | 93 |
| 248 | 20230904 | 150100 | 14310819520 | 17080 | 17080 | 17080 | 17070 | 1493 |
| 249 | 20230904 | 150000 | 14285320790 | 17070 | 17070 | 17080 | 17070 | 623 |
| 250 | 20230904 | 145900 | 14274681280 | 17070 | 17080 | 17080 | 17070 | 869 |
| 251 | 20230904 | 145800 | 14259841850 | 17080 | 17080 | 17080 | 17080 | 485 |
| 252 | 20230904 | 145700 | 14251558050 | 17080 | 17070 | 17080 | 17070 | 570 |
| 253 | 20230904 | 145600 | 14241822820 | 17080 | 17080 | 17080 | 17070 | 416 |
| 254 | 20230904 | 145500 | 14234717640 | 17080 | 17070 | 17080 | 17060 | 1688 |
| 255 | 20230904 | 145400 | 14205898530 | 17060 | 17060 | 17070 | 17050 | 346 |
| 256 | 20230904 | 145300 | 14199995980 | 17060 | 17070 | 17070 | 17060 | 1219 |
| 257 | 20230904 | 145200 | 14179191690 | 17080 | 17080 | 17080 | 17070 | 948 |
| 258 | 20230904 | 145100 | 14163003100 | 17080 | 17070 | 17080 | 17070 | 52 |
| 259 | 20230904 | 145000 | 14162115250 | 17080 | 17060 | 17080 | 17060 | 1003 |
| 260 | 20230904 | 144900 | 14144991430 | 17060 | 17070 | 17080 | 17060 | 474 |
| 261 | 20230904 | 144800 | 14136902230 | 17060 | 17060 | 17070 | 17060 | 688 |
| 262 | 20230904 | 144700 | 14125162560 | 17060 | 17070 | 17070 | 17060 | 394 |
| 263 | 20230904 | 144600 | 14118439750 | 17080 | 17080 | 17080 | 17070 | 901 |
| 264 | 20230904 | 144500 | 14103057620 | 17080 | 17070 | 17080 | 17050 | 429 |
| 265 | 20230904 | 144400 | 14095738410 | 17070 | 17060 | 17070 | 17050 | 2086 |
| 266 | 20230904 | 144300 | 14060166130 | 17060 | 17050 | 17060 | 17050 | 1495 |
| 267 | 20230904 | 144200 | 14034672340 | 17050 | 17050 | 17060 | 17040 | 962 |
| 268 | 20230904 | 144100 | 14018275320 | 17050 | 17070 | 17070 | 17040 | 3044 |
| 269 | 20230904 | 144000 | 13966366600 | 17060 | 17060 | 17080 | 17060 | 722 |
| 270 | 20230904 | 143900 | 13954043640 | 17060 | 17090 | 17090 | 17060 | 1890 |
| 271 | 20230904 | 143800 | 13921760050 | 17090 | 17090 | 17090 | 17090 | 1555 |
| 272 | 20230904 | 143700 | 13895185100 | 17090 | 17090 | 17090 | 17080 | 1097 |
| 273 | 20230904 | 143600 | 13876437470 | 17090 | 17080 | 17090 | 17080 | 852 |
| 274 | 20230904 | 143500 | 13861880370 | 17080 | 17080 | 17080 | 17070 | 774 |
| 275 | 20230904 | 143400 | 13848661110 | 17080 | 17080 | 17080 | 17060 | 759 |
| 276 | 20230904 | 143300 | 13835703820 | 17080 | 17070 | 17080 | 17070 | 1263 |
| 277 | 20230904 | 143200 | 13814136710 | 17070 | 17060 | 17070 | 17060 | 578 |
| 278 | 20230904 | 143100 | 13804270950 | 17060 | 17060 | 17070 | 17060 | 1166 |
| 279 | 20230904 | 143000 | 13784371880 | 17060 | 17050 | 17060 | 17040 | 536 |
| 280 | 20230904 | 142900 | 13775231260 | 17060 | 17050 | 17060 | 17040 | 3082 |
| 281 | 20230904 | 142800 | 13722681310 | 17050 | 17050 | 17050 | 17050 | 599 |
| 282 | 20230904 | 142700 | 13712468360 | 17050 | 17040 | 17050 | 17040 | 806 |
| 283 | 20230904 | 142600 | 13698731360 | 17050 | 17050 | 17050 | 17040 | 944 |
| 284 | 20230904 | 142500 | 13682640410 | 17040 | 17040 | 17050 | 17040 | 456 |
| 285 | 20230904 | 142400 | 13674868120 | 17050 | 17040 | 17050 | 17040 | 1066 |
| 286 | 20230904 | 142300 | 13656698720 | 17040 | 17050 | 17050 | 17040 | 346 |
| 287 | 20230904 | 142200 | 13650800280 | 17050 | 17050 | 17050 | 17040 | 636 |
| 288 | 20230904 | 142100 | 13639959580 | 17050 | 17070 | 17080 | 17050 | 4295 |
| 289 | 20230904 | 142000 | 13566686180 | 17080 | 17070 | 17080 | 17070 | 482 |
| 290 | 20230904 | 141900 | 13558456250 | 17080 | 17080 | 17080 | 17070 | 2180 |
| 291 | 20230904 | 141800 | 13521227460 | 17080 | 17080 | 17080 | 17080 | 233 |
| 292 | 20230904 | 141700 | 13517247820 | 17080 | 17070 | 17080 | 17070 | 581 |
| 293 | 20230904 | 141600 | 13507324710 | 17070 | 17080 | 17080 | 17070 | 743 |
| 294 | 20230904 | 141500 | 13494637010 | 17080 | 17080 | 17080 | 17070 | 1343 |
| 295 | 20230904 | 141400 | 13471706760 | 17080 | 17060 | 17080 | 17060 | 877 |
| 296 | 20230904 | 141300 | 13456738930 | 17060 | 17070 | 17070 | 17060 | 212 |
| 297 | 20230904 | 141200 | 13453122140 | 17070 | 17070 | 17070 | 17060 | 1008 |
| 298 | 20230904 | 141100 | 13435920580 | 17070 | 17070 | 17070 | 17060 | 649 |
| 299 | 20230904 | 141000 | 13424842750 | 17050 | 17070 | 17070 | 17050 | 1167 |
| 300 | 20230904 | 140900 | 13404932140 | 17070 | 17070 | 17080 | 17060 | 1253 |
| 301 | 20230904 | 140800 | 13383538410 | 17070 | 17060 | 17070 | 17060 | 510 |
| 302 | 20230904 | 140700 | 13374836270 | 17070 | 17070 | 17070 | 17060 | 2223 |
| 303 | 20230904 | 140600 | 13336909340 | 17070 | 17070 | 17080 | 17070 | 2152 |
| 304 | 20230904 | 140500 | 13300171890 | 17080 | 17080 | 17080 | 17070 | 1106 |
| 305 | 20230904 | 140400 | 13281281780 | 17080 | 17080 | 17080 | 17070 | 669 |
| 306 | 20230904 | 140300 | 13269855740 | 17070 | 17080 | 17080 | 17070 | 596 |
| 307 | 20230904 | 140200 | 13259676780 | 17080 | 17070 | 17080 | 17070 | 302 |
| 308 | 20230904 | 140100 | 13254519500 | 17080 | 17080 | 17080 | 17070 | 1833 |
| 309 | 20230904 | 140000 | 13223225230 | 17080 | 17060 | 17080 | 17060 | 4209 |
| 310 | 20230904 | 135900 | 13151375160 | 17070 | 17060 | 17070 | 17060 | 347 |
| 311 | 20230904 | 135800 | 13145453340 | 17060 | 17070 | 17070 | 17060 | 663 |
| 312 | 20230904 | 135700 | 13134137560 | 17060 | 17060 | 17070 | 17060 | 1365 |
| 313 | 20230904 | 135600 | 13110848420 | 17060 | 17060 | 17060 | 17050 | 910 |
| 314 | 20230904 | 135500 | 13095324120 | 17060 | 17060 | 17070 | 17050 | 1425 |
| 315 | 20230904 | 135400 | 13071018520 | 17070 | 17050 | 17070 | 17050 | 501 |
| 316 | 20230904 | 135300 | 13062470020 | 17050 | 17060 | 17060 | 17050 | 1272 |
| 317 | 20230904 | 135200 | 13040771200 | 17060 | 17050 | 17060 | 17050 | 488 |
| 318 | 20230904 | 135100 | 13032446570 | 17040 | 17040 | 17050 | 17040 | 2061 |
| 319 | 20230904 | 135000 | 12997318530 | 17040 | 17020 | 17040 | 17020 | 1806 |
| 320 | 20230904 | 134900 | 12966558130 | 17020 | 17020 | 17030 | 17020 | 243 |
| 321 | 20230904 | 134800 | 12962420090 | 17020 | 17040 | 17040 | 17010 | 1677 |
| 322 | 20230904 | 134700 | 12933870190 | 17040 | 17030 | 17040 | 17030 | 15 |
| 323 | 20230904 | 134600 | 12933614690 | 17030 | 17030 | 17030 | 17030 | 532 |
| 324 | 20230904 | 134500 | 12924554730 | 17020 | 17030 | 17030 | 17020 | 325 |
| 325 | 20230904 | 134400 | 12919020770 | 17030 | 17030 | 17040 | 17030 | 553 |
| 326 | 20230904 | 134300 | 12909603150 | 17030 | 17040 | 17040 | 17030 | 633 |
| 327 | 20230904 | 134200 | 12898823100 | 17040 | 17030 | 17040 | 17030 | 600 |
| 328 | 20230904 | 134100 | 12888600360 | 17030 | 17040 | 17040 | 17030 | 354 |
| 329 | 20230904 | 134000 | 12882570660 | 17040 | 17020 | 17040 | 17020 | 533 |
| 330 | 20230904 | 133900 | 12873496210 | 17030 | 17030 | 17040 | 17030 | 1279 |
| 331 | 20230904 | 133800 | 12851712440 | 17040 | 17040 | 17040 | 17030 | 246 |
| 332 | 20230904 | 133700 | 12847520800 | 17030 | 17030 | 17040 | 17030 | 355 |
| 333 | 20230904 | 133600 | 12841472360 | 17030 | 17030 | 17040 | 17030 | 879 |
| 334 | 20230904 | 133500 | 12826500910 | 17040 | 17040 | 17040 | 17040 | 470 |
| 335 | 20230904 | 133400 | 12818492110 | 17030 | 17040 | 17040 | 17030 | 331 |
| 336 | 20230904 | 133300 | 12812852720 | 17030 | 17020 | 17040 | 17020 | 732 |
| 337 | 20230904 | 133200 | 12800388860 | 17020 | 17030 | 17030 | 17020 | 721 |
| 338 | 20230904 | 133100 | 12788110690 | 17030 | 17030 | 17030 | 17010 | 533 |
| 339 | 20230904 | 133000 | 12779036020 | 17040 | 17040 | 17040 | 17040 | 47 |
| 340 | 20230904 | 132900 | 12778235140 | 17040 | 17040 | 17040 | 17030 | 569 |
| 341 | 20230904 | 132800 | 12768540410 | 17040 | 17040 | 17040 | 17030 | 278 |
| 342 | 20230904 | 132700 | 12763803650 | 17040 | 17030 | 17040 | 17020 | 1635 |
| 343 | 20230904 | 132600 | 12735959980 | 17030 | 17020 | 17030 | 17020 | 110 |
| 344 | 20230904 | 132500 | 12734087030 | 17030 | 17030 | 17030 | 17020 | 677 |
| 345 | 20230904 | 132400 | 12722560080 | 17030 | 17000 | 17030 | 17000 | 881 |
| 346 | 20230904 | 132300 | 12707567430 | 17010 | 17020 | 17030 | 17000 | 3261 |
| 347 | 20230904 | 132200 | 12652108660 | 17030 | 17020 | 17030 | 17010 | 1277 |
| 348 | 20230904 | 132100 | 12630378780 | 17020 | 17020 | 17030 | 17020 | 1449 |
| 349 | 20230904 | 132000 | 12605716790 | 17020 | 17010 | 17030 | 17010 | 719 |
| 350 | 20230904 | 131900 | 12593479870 | 17020 | 17020 | 17030 | 17020 | 674 |
| 351 | 20230904 | 131800 | 12582007720 | 17020 | 17010 | 17030 | 17010 | 2161 |
| 352 | 20230904 | 131700 | 12545229910 | 17010 | 17020 | 17020 | 17010 | 295 |
| 353 | 20230904 | 131600 | 12540209020 | 17020 | 17020 | 17030 | 17020 | 1473 |
| 354 | 20230904 | 131500 | 12515135280 | 17030 | 17040 | 17040 | 17030 | 1735 |
| 355 | 20230904 | 131400 | 12485583430 | 17040 | 17030 | 17040 | 17030 | 1346 |
| 356 | 20230904 | 131300 | 12462657780 | 17040 | 17050 | 17050 | 17030 | 1630 |
| 357 | 20230904 | 131200 | 12434881430 | 17050 | 17050 | 17050 | 17050 | 576 |
| 358 | 20230904 | 131100 | 12425060630 | 17050 | 17060 | 17060 | 17050 | 279 |
| 359 | 20230904 | 131000 | 12420300990 | 17050 | 17050 | 17050 | 17040 | 1002 |
| 360 | 20230904 | 130900 | 12403217440 | 17050 | 17060 | 17060 | 17040 | 2094 |
| 361 | 20230904 | 130800 | 12367523290 | 17060 | 17070 | 17070 | 17050 | 1697 |
| 362 | 20230904 | 130700 | 12338567280 | 17070 | 17060 | 17070 | 17060 | 992 |
| 363 | 20230904 | 130600 | 12321640250 | 17060 | 17070 | 17070 | 17060 | 721 |
| 364 | 20230904 | 130500 | 12309334600 | 17070 | 17070 | 17070 | 17060 | 221 |
| 365 | 20230904 | 130400 | 12305562240 | 17070 | 17060 | 17070 | 17060 | 742 |
| 366 | 20230904 | 130300 | 12292901650 | 17070 | 17060 | 17070 | 17060 | 1741 |
| 367 | 20230904 | 130200 | 12263194240 | 17060 | 17070 | 17080 | 17060 | 438 |
| 368 | 20230904 | 130100 | 12255718190 | 17070 | 17070 | 17080 | 17060 | 1786 |
| 369 | 20230904 | 130000 | 12225231190 | 17060 | 17070 | 17070 | 17060 | 930 |
| 370 | 20230904 | 125900 | 12209359440 | 17070 | 17110 | 17110 | 17070 | 6761 |
| 371 | 20230904 | 125800 | 12093777370 | 17120 | 17120 | 17120 | 17110 | 402 |
| 372 | 20230904 | 125700 | 12086895500 | 17120 | 17120 | 17120 | 17110 | 283 |
| 373 | 20230904 | 125600 | 12082051150 | 17120 | 17130 | 17130 | 17110 | 843 |
| 374 | 20230904 | 125500 | 12067619230 | 17130 | 17130 | 17130 | 17120 | 1155 |
| 375 | 20230904 | 125400 | 12047837140 | 17120 | 17120 | 17130 | 17110 | 715 |
| 376 | 20230904 | 125300 | 12035594590 | 17120 | 17120 | 17130 | 17120 | 661 |
| 377 | 20230904 | 125200 | 12024278230 | 17130 | 17100 | 17130 | 17090 | 5567 |
| 378 | 20230904 | 125100 | 11929101340 | 17100 | 17090 | 17100 | 17090 | 8624 |
| 379 | 20230904 | 125000 | 11781688020 | 17100 | 17130 | 17130 | 17100 | 2079 |
| 380 | 20230904 | 124900 | 11746130720 | 17130 | 17110 | 17140 | 17110 | 6317 |
| 381 | 20230904 | 124800 | 11637965970 | 17100 | 17110 | 17110 | 17100 | 785 |
| 382 | 20230904 | 124700 | 11624535400 | 17110 | 17100 | 17110 | 17100 | 1666 |
| 383 | 20230904 | 124600 | 11596043880 | 17100 | 17090 | 17100 | 17090 | 2077 |
| 384 | 20230904 | 124500 | 11560545540 | 17090 | 17100 | 17100 | 17090 | 471 |
| 385 | 20230904 | 124400 | 11552491840 | 17100 | 17090 | 17100 | 17090 | 1481 |
| 386 | 20230904 | 124300 | 11527178650 | 17100 | 17090 | 17100 | 17080 | 765 |
| 387 | 20230904 | 124200 | 11514101090 | 17090 | 17060 | 17090 | 17050 | 5949 |
| 388 | 20230904 | 124100 | 11412493350 | 17060 | 17080 | 17080 | 17060 | 4368 |
| 389 | 20230904 | 124000 | 11337904100 | 17080 | 17090 | 17090 | 17080 | 964 |
| 390 | 20230904 | 123900 | 11321433810 | 17080 | 17090 | 17090 | 17080 | 1006 |
| 391 | 20230904 | 123800 | 11304247600 | 17090 | 17080 | 17090 | 17080 | 809 |
| 392 | 20230904 | 123700 | 11290422480 | 17090 | 17080 | 17090 | 17070 | 2257 |
| 393 | 20230904 | 123600 | 11251864670 | 17070 | 17060 | 17070 | 17060 | 2730 |
| 394 | 20230904 | 123500 | 11205275280 | 17060 | 17060 | 17070 | 17060 | 1072 |
| 395 | 20230904 | 123400 | 11186984380 | 17060 | 17050 | 17060 | 17050 | 855 |
| 396 | 20230904 | 123300 | 11172403830 | 17060 | 17060 | 17060 | 17050 | 1170 |
| 397 | 20230904 | 123200 | 11152445450 | 17050 | 17050 | 17060 | 17050 | 555 |
| 398 | 20230904 | 123100 | 11142980170 | 17060 | 17060 | 17060 | 17050 | 365 |
| 399 | 20230904 | 123000 | 11136753280 | 17050 | 17060 | 17060 | 17050 | 482 |
| 400 | 20230904 | 122900 | 11128532600 | 17060 | 17050 | 17060 | 17050 | 486 |
| 401 | 20230904 | 122800 | 11120243320 | 17050 | 17050 | 17060 | 17040 | 567 |
| 402 | 20230904 | 122700 | 11110574780 | 17050 | 17050 | 17050 | 17040 | 1253 |
| 403 | 20230904 | 122600 | 11089211480 | 17040 | 17060 | 17060 | 17040 | 1316 |
| 404 | 20230904 | 122500 | 11066781280 | 17050 | 17050 | 17050 | 17050 | 687 |
| 405 | 20230904 | 122400 | 11055067930 | 17040 | 17050 | 17050 | 17040 | 374 |
| 406 | 20230904 | 122300 | 11048692150 | 17050 | 17050 | 17050 | 17040 | 1208 |
| 407 | 20230904 | 122200 | 11028097560 | 17050 | 17050 | 17050 | 17040 | 906 |
| 408 | 20230904 | 122100 | 11012651300 | 17050 | 17040 | 17050 | 17040 | 1044 |
| 409 | 20230904 | 122000 | 10994855790 | 17040 | 17040 | 17050 | 17030 | 2319 |
| 410 | 20230904 | 121900 | 10955337500 | 17030 | 17020 | 17030 | 17000 | 4831 |
| 411 | 20230904 | 121800 | 10873114490 | 17020 | 17010 | 17020 | 17000 | 1155 |
| 412 | 20230904 | 121700 | 10853466750 | 17000 | 17010 | 17010 | 17000 | 286 |
| 413 | 20230904 | 121600 | 10848601990 | 17000 | 17000 | 17010 | 16990 | 1761 |
| 414 | 20230904 | 121500 | 10818677390 | 17000 | 17000 | 17000 | 16990 | 600 |
| 415 | 20230904 | 121400 | 10808477590 | 17010 | 17010 | 17010 | 17000 | 579 |
| 416 | 20230904 | 121300 | 10798628900 | 17000 | 17000 | 17000 | 16990 | 1206 |
| 417 | 20230904 | 121200 | 10778136340 | 17000 | 17000 | 17000 | 16990 | 1605 |
| 418 | 20230904 | 121100 | 10750861270 | 17000 | 17000 | 17010 | 17000 | 1636 |
| 419 | 20230904 | 121000 | 10723046720 | 17000 | 16990 | 17000 | 16990 | 2703 |
| 420 | 20230904 | 120900 | 10677095730 | 16990 | 16990 | 17000 | 16990 | 571 |
| 421 | 20230904 | 120800 | 10667391950 | 16990 | 16990 | 16990 | 16980 | 1083 |
| 422 | 20230904 | 120700 | 10648996490 | 16980 | 16990 | 17000 | 16980 | 921 |
| 423 | 20230904 | 120600 | 10633352590 | 16990 | 16980 | 16990 | 16980 | 1447 |
| 424 | 20230904 | 120500 | 10608777970 | 16980 | 16990 | 16990 | 16980 | 7 |
| 425 | 20230904 | 120400 | 10608659080 | 16980 | 16990 | 16990 | 16980 | 557 |
| 426 | 20230904 | 120300 | 10599196230 | 16990 | 17010 | 17010 | 16990 | 1873 |
| 427 | 20230904 | 120200 | 10567361610 | 17010 | 17000 | 17020 | 17000 | 484 |
| 428 | 20230904 | 120100 | 10559128720 | 17000 | 17010 | 17010 | 17000 | 3 |
| 429 | 20230904 | 120000 | 10559077710 | 17010 | 17010 | 17020 | 17000 | 1020 |
| 430 | 20230904 | 115900 | 10541732260 | 17000 | 17010 | 17020 | 17000 | 1453 |
| 431 | 20230904 | 115800 | 10517010790 | 17020 | 17010 | 17020 | 17010 | 2435 |
| 432 | 20230904 | 115700 | 10475590390 | 17010 | 17000 | 17010 | 16990 | 968 |
| 433 | 20230904 | 115600 | 10459135610 | 17000 | 17000 | 17000 | 17000 | 282 |
| 434 | 20230904 | 115500 | 10454341610 | 16990 | 16990 | 17000 | 16990 | 653 |
| 435 | 20230904 | 115400 | 10443241280 | 16990 | 17000 | 17000 | 16990 | 820 |
| 436 | 20230904 | 115300 | 10429304360 | 17000 | 17000 | 17000 | 17000 | 704 |
| 437 | 20230904 | 115200 | 10417336360 | 17000 | 16990 | 17000 | 16990 | 704 |
| 438 | 20230904 | 115100 | 10405374050 | 17000 | 16980 | 17000 | 16980 | 3598 |
| 439 | 20230904 | 115000 | 10344256420 | 16980 | 16970 | 16980 | 16960 | 3060 |
| 440 | 20230904 | 114900 | 10292311960 | 16960 | 16960 | 16960 | 16960 | 1190 |
| 441 | 20230904 | 114800 | 10272129560 | 16950 | 16950 | 16960 | 16950 | 847 |
| 442 | 20230904 | 114700 | 10257772700 | 16960 | 16950 | 16960 | 16950 | 996 |
| 443 | 20230904 | 114600 | 10240887830 | 16950 | 16960 | 16960 | 16950 | 234 |
| 444 | 20230904 | 114500 | 10236919380 | 16960 | 16940 | 16960 | 16940 | 478 |
| 445 | 20230904 | 114400 | 10228814840 | 16940 | 16960 | 16960 | 16940 | 410 |
| 446 | 20230904 | 114300 | 10221864500 | 16960 | 16950 | 16960 | 16950 | 353 |
| 447 | 20230904 | 114200 | 10215878730 | 16950 | 16960 | 16960 | 16940 | 800 |
| 448 | 20230904 | 114100 | 10202321410 | 16960 | 16970 | 16970 | 16960 | 528 |
| 449 | 20230904 | 114000 | 10193361610 | 16960 | 16940 | 16960 | 16940 | 477 |
| 450 | 20230904 | 113900 | 10185275910 | 16950 | 16970 | 16970 | 16950 | 771 |
| 451 | 20230904 | 113800 | 10172200030 | 16970 | 16950 | 16970 | 16950 | 608 |
| 452 | 20230904 | 113700 | 10161885920 | 16950 | 16960 | 16960 | 16950 | 514 |
| 453 | 20230904 | 113600 | 10153169480 | 16960 | 16950 | 16970 | 16950 | 447 |
| 454 | 20230904 | 113500 | 10145589700 | 16950 | 16950 | 16960 | 16940 | 131 |
| 455 | 20230904 | 113400 | 10143369300 | 16960 | 16960 | 16970 | 16940 | 1528 |
| 456 | 20230904 | 113300 | 10117459150 | 16960 | 16960 | 16960 | 16950 | 1054 |
| 457 | 20230904 | 113200 | 10099586890 | 16960 | 16970 | 16970 | 16950 | 447 |
| 458 | 20230904 | 113100 | 10092003770 | 16980 | 16970 | 16980 | 16950 | 3218 |
| 459 | 20230904 | 113000 | 10037423840 | 16970 | 16980 | 16980 | 16970 | 1089 |
| 460 | 20230904 | 112900 | 10018940360 | 16980 | 16970 | 16980 | 16970 | 846 |
| 461 | 20230904 | 112800 | 10004583700 | 16970 | 16970 | 16970 | 16960 | 297 |
| 462 | 20230904 | 112700 | 9999543710 | 16970 | 16970 | 16970 | 16960 | 1333 |
| 463 | 20230904 | 112600 | 9976927360 | 16970 | 16950 | 16970 | 16950 | 857 |
| 464 | 20230904 | 112500 | 9962397080 | 16970 | 16950 | 16970 | 16950 | 1460 |
| 465 | 20230904 | 112400 | 9937640890 | 16950 | 16950 | 16960 | 16950 | 1221 |
| 466 | 20230904 | 112300 | 9916939600 | 16950 | 16960 | 16960 | 16950 | 270 |
| 467 | 20230904 | 112200 | 9912361150 | 16960 | 16950 | 16960 | 16940 | 164 |
| 468 | 20230904 | 112100 | 9909580930 | 16950 | 16950 | 16950 | 16950 | 813 |
| 469 | 20230904 | 112000 | 9895800580 | 16950 | 16950 | 16950 | 16940 | 1733 |
| 470 | 20230904 | 111900 | 9866434120 | 16940 | 16920 | 16950 | 16920 | 5468 |
| 471 | 20230904 | 111800 | 9773814080 | 16920 | 16910 | 16920 | 16910 | 1124 |
| 472 | 20230904 | 111700 | 9754797240 | 16920 | 16910 | 16920 | 16910 | 952 |
| 473 | 20230904 | 111600 | 9738692900 | 16910 | 16920 | 16920 | 16910 | 974 |
| 474 | 20230904 | 111500 | 9722213300 | 16930 | 16930 | 16930 | 16920 | 1765 |
| 475 | 20230904 | 111400 | 9692343100 | 16920 | 16920 | 16920 | 16920 | 216 |
| 476 | 20230904 | 111300 | 9688688380 | 16920 | 16920 | 16930 | 16920 | 1160 |
| 477 | 20230904 | 111200 | 9669057680 | 16920 | 16920 | 16920 | 16910 | 381 |
| 478 | 20230904 | 111100 | 9662611520 | 16920 | 16920 | 16930 | 16920 | 420 |
| 479 | 20230904 | 111000 | 9655502230 | 16930 | 16900 | 16930 | 16900 | 7986 |
| 480 | 20230904 | 110900 | 9520376440 | 16900 | 16900 | 16910 | 16890 | 1157 |
| 481 | 20230904 | 110800 | 9500824030 | 16910 | 16900 | 16910 | 16900 | 886 |
| 482 | 20230904 | 110700 | 9485844800 | 16900 | 16880 | 16900 | 16870 | 1337 |
| 483 | 20230904 | 110600 | 9463272680 | 16870 | 16870 | 16880 | 16860 | 2634 |
| 484 | 20230904 | 110500 | 9418818370 | 16880 | 16880 | 16880 | 16870 | 2324 |
| 485 | 20230904 | 110400 | 9379596690 | 16880 | 16890 | 16910 | 16880 | 3320 |
| 486 | 20230904 | 110300 | 9323518440 | 16900 | 16880 | 16900 | 16880 | 1473 |
| 487 | 20230904 | 110200 | 9298640780 | 16870 | 16860 | 16870 | 16860 | 1883 |
| 488 | 20230904 | 110100 | 9266882000 | 16860 | 16860 | 16860 | 16850 | 942 |
| 489 | 20230904 | 110000 | 9251000430 | 16850 | 16840 | 16850 | 16840 | 1248 |
| 490 | 20230904 | 105900 | 9229977930 | 16840 | 16840 | 16840 | 16830 | 390 |
| 491 | 20230904 | 105800 | 9223412650 | 16840 | 16820 | 16840 | 16820 | 288 |
| 492 | 20230904 | 105700 | 9218566900 | 16830 | 16830 | 16830 | 16820 | 568 |
| 493 | 20230904 | 105600 | 9209007820 | 16830 | 16820 | 16830 | 16820 | 797 |
| 494 | 20230904 | 105500 | 9195595610 | 16820 | 16820 | 16830 | 16820 | 331 |
| 495 | 20230904 | 105400 | 9190025980 | 16820 | 16820 | 16830 | 16820 | 1223 |
| 496 | 20230904 | 105300 | 9169444090 | 16840 | 16790 | 16840 | 16780 | 678 |
| 497 | 20230904 | 105200 | 9158042530 | 16830 | 16770 | 16830 | 16770 | 2093 |
| 498 | 20230904 | 105100 | 9122931810 | 16770 | 16770 | 16780 | 16770 | 929 |
| 499 | 20230904 | 105000 | 9107350470 | 16770 | 16770 | 16780 | 16770 | 188 |
| 500 | 20230904 | 104900 | 9104196130 | 16770 | 16800 | 16800 | 16770 | 3917 |
| 501 | 20230904 | 104800 | 9038440880 | 16800 | 16790 | 16800 | 16780 | 4736 |
| 502 | 20230904 | 104700 | 8958888940 | 16790 | 16800 | 16800 | 16790 | 567 |
| 503 | 20230904 | 104600 | 8949368700 | 16790 | 16840 | 16840 | 16780 | 6145 |
| 504 | 20230904 | 104500 | 8845982790 | 16830 | 16830 | 16840 | 16820 | 1561 |
| 505 | 20230904 | 104400 | 8819712090 | 16840 | 16830 | 16840 | 16830 | 399 |
| 506 | 20230904 | 104300 | 8812995410 | 16830 | 16770 | 16830 | 16770 | 1683 |
| 507 | 20230904 | 104200 | 8784738080 | 16770 | 16770 | 16770 | 16760 | 391 |
| 508 | 20230904 | 104100 | 8778182510 | 16780 | 16790 | 16790 | 16760 | 1760 |
| 509 | 20230904 | 104000 | 8748667910 | 16780 | 16780 | 16790 | 16770 | 988 |
| 510 | 20230904 | 103900 | 8732088360 | 16770 | 16760 | 16780 | 16760 | 134 |
| 511 | 20230904 | 103800 | 8729841800 | 16780 | 16760 | 16780 | 16760 | 2440 |
| 512 | 20230904 | 103700 | 8688943860 | 16760 | 16780 | 16790 | 16750 | 4839 |
| 513 | 20230904 | 103600 | 8607807160 | 16790 | 16800 | 16800 | 16790 | 1497 |
| 514 | 20230904 | 103500 | 8582670150 | 16800 | 16800 | 16800 | 16790 | 260 |
| 515 | 20230904 | 103400 | 8578302180 | 16800 | 16790 | 16800 | 16790 | 482 |
| 516 | 20230904 | 103300 | 8570207940 | 16790 | 16800 | 16800 | 16790 | 266 |
| 517 | 20230904 | 103200 | 8565741680 | 16790 | 16790 | 16790 | 16780 | 1471 |
| 518 | 20230904 | 103100 | 8541043650 | 16790 | 16810 | 16810 | 16790 | 1111 |
| 519 | 20230904 | 103000 | 8522377730 | 16810 | 16830 | 16830 | 16790 | 2776 |
| 520 | 20230904 | 102900 | 8475719630 | 16820 | 16800 | 16820 | 16800 | 1558 |
| 521 | 20230904 | 102800 | 8449522910 | 16810 | 16820 | 16820 | 16810 | 1276 |
| 522 | 20230904 | 102700 | 8428063990 | 16820 | 16810 | 16840 | 16810 | 1622 |
| 523 | 20230904 | 102600 | 8400777290 | 16820 | 16810 | 16820 | 16810 | 1249 |
| 524 | 20230904 | 102500 | 8379774660 | 16810 | 16810 | 16810 | 16800 | 1580 |
| 525 | 20230904 | 102400 | 8353215660 | 16820 | 16810 | 16820 | 16810 | 662 |
| 526 | 20230904 | 102300 | 8342083170 | 16820 | 16820 | 16820 | 16820 | 286 |
| 527 | 20230904 | 102200 | 8337272650 | 16810 | 16790 | 16810 | 16790 | 1204 |
| 528 | 20230904 | 102100 | 8317042090 | 16780 | 16770 | 16790 | 16770 | 1651 |
| 529 | 20230904 | 102000 | 8289336090 | 16770 | 16760 | 16780 | 16760 | 4608 |
| 530 | 20230904 | 101900 | 8212064460 | 16760 | 16760 | 16770 | 16750 | 5597 |
| 531 | 20230904 | 101800 | 8118261550 | 16760 | 16730 | 16760 | 16710 | 10257 |
| 532 | 20230904 | 101700 | 7946679340 | 16740 | 16740 | 16750 | 16720 | 9524 |
| 533 | 20230904 | 101600 | 7787316100 | 16750 | 16780 | 16780 | 16740 | 15733 |
| 534 | 20230904 | 101500 | 7523624070 | 16780 | 16780 | 16780 | 16780 | 668 |
| 535 | 20230904 | 101400 | 7512415030 | 16780 | 16770 | 16780 | 16770 | 3001 |
| 536 | 20230904 | 101300 | 7462061400 | 16780 | 16790 | 16790 | 16770 | 6892 |
| 537 | 20230904 | 101200 | 7346412010 | 16790 | 16790 | 16800 | 16790 | 1324 |
| 538 | 20230904 | 101100 | 7324179640 | 16790 | 16800 | 16800 | 16780 | 4117 |
| 539 | 20230904 | 101000 | 7255054100 | 16800 | 16810 | 16810 | 16790 | 3444 |
| 540 | 20230904 | 100900 | 7197207490 | 16810 | 16830 | 16830 | 16810 | 1717 |
| 541 | 20230904 | 100800 | 7168321370 | 16830 | 16820 | 16830 | 16810 | 1676 |
| 542 | 20230904 | 100700 | 7140133660 | 16820 | 16810 | 16830 | 16800 | 3260 |
| 543 | 20230904 | 100600 | 7085319880 | 16810 | 16790 | 16810 | 16790 | 2388 |
| 544 | 20230904 | 100500 | 7045200140 | 16790 | 16800 | 16800 | 16780 | 846 |
| 545 | 20230904 | 100400 | 7030996130 | 16800 | 16780 | 16800 | 16780 | 3102 |
| 546 | 20230904 | 100300 | 6978926470 | 16790 | 16790 | 16790 | 16780 | 5217 |
| 547 | 20230904 | 100200 | 6891347860 | 16780 | 16830 | 16830 | 16780 | 18154 |
| 548 | 20230904 | 100100 | 6586366880 | 16820 | 16820 | 16830 | 16810 | 1708 |
| 549 | 20230904 | 100000 | 6557638400 | 16820 | 16820 | 16820 | 16810 | 2136 |
| 550 | 20230904 | 095900 | 6521710990 | 16820 | 16810 | 16820 | 16810 | 877 |
| 551 | 20230904 | 095800 | 6506966480 | 16820 | 16800 | 16850 | 16800 | 10409 |
| 552 | 20230904 | 095700 | 6331804880 | 16800 | 16810 | 16810 | 16800 | 461 |
| 553 | 20230904 | 095600 | 6324056470 | 16810 | 16810 | 16810 | 16800 | 1771 |
| 554 | 20230904 | 095500 | 6294294870 | 16810 | 16810 | 16810 | 16800 | 1492 |
| 555 | 20230904 | 095400 | 6269226040 | 16810 | 16800 | 16810 | 16800 | 1442 |
| 556 | 20230904 | 095300 | 6244987220 | 16810 | 16850 | 16850 | 16800 | 16133 |
| 557 | 20230904 | 095200 | 5973586940 | 16850 | 16850 | 16850 | 16840 | 1875 |
| 558 | 20230904 | 095100 | 5941993290 | 16850 | 16850 | 16860 | 16840 | 694 |
| 559 | 20230904 | 095000 | 5930301710 | 16860 | 16840 | 16860 | 16830 | 1953 |
| 560 | 20230904 | 094900 | 5897411090 | 16840 | 16830 | 16840 | 16830 | 1378 |
| 561 | 20230904 | 094800 | 5874206580 | 16830 | 16830 | 16840 | 16830 | 1719 |
| 562 | 20230904 | 094700 | 5845272640 | 16830 | 16840 | 16840 | 16830 | 3721 |
| 563 | 20230904 | 094600 | 5782642490 | 16840 | 16860 | 16860 | 16830 | 3131 |
| 564 | 20230904 | 094500 | 5729933350 | 16860 | 16850 | 16860 | 16840 | 1197 |
| 565 | 20230904 | 094400 | 5709764170 | 16870 | 16840 | 16870 | 16840 | 751 |
| 566 | 20230904 | 094300 | 5697117240 | 16840 | 16850 | 16850 | 16830 | 2641 |
| 567 | 20230904 | 094200 | 5652651300 | 16830 | 16850 | 16860 | 16830 | 9548 |
| 568 | 20230904 | 094100 | 5491842410 | 16850 | 16850 | 16860 | 16840 | 5662 |
| 569 | 20230904 | 094000 | 5396462180 | 16850 | 16910 | 16910 | 16850 | 20663 |
| 570 | 20230904 | 093900 | 5047980360 | 16900 | 16900 | 16920 | 16880 | 5325 |
| 571 | 20230904 | 093800 | 4958000100 | 16900 | 16890 | 16900 | 16880 | 1591 |
| 572 | 20230904 | 093700 | 4931129410 | 16880 | 16870 | 16880 | 16870 | 3520 |
| 573 | 20230904 | 093600 | 4871718240 | 16870 | 16870 | 16880 | 16860 | 1542 |
| 574 | 20230904 | 093500 | 4845703260 | 16870 | 16880 | 16890 | 16860 | 4602 |
| 575 | 20230904 | 093400 | 4768076550 | 16890 | 16910 | 16910 | 16860 | 19908 |
| 576 | 20230904 | 093300 | 4431934260 | 16910 | 16900 | 16910 | 16900 | 4418 |
| 577 | 20230904 | 093200 | 4357260910 | 16900 | 16930 | 16940 | 16900 | 9586 |
| 578 | 20230904 | 093100 | 4195094520 | 16930 | 16940 | 16940 | 16920 | 3446 |
| 579 | 20230904 | 093000 | 4136752620 | 16940 | 16970 | 16980 | 16930 | 7322 |
| 580 | 20230904 | 092900 | 4012605450 | 16970 | 16970 | 16990 | 16970 | 2256 |
| 581 | 20230904 | 092800 | 3974312870 | 16980 | 17000 | 17000 | 16980 | 2962 |
| 582 | 20230904 | 092700 | 3924006320 | 17000 | 16990 | 17000 | 16970 | 2983 |
| 583 | 20230904 | 092600 | 3873334380 | 16980 | 16990 | 16990 | 16970 | 3707 |
| 584 | 20230904 | 092500 | 3810409770 | 16990 | 16980 | 17000 | 16980 | 6110 |
| 585 | 20230904 | 092400 | 3706608680 | 16980 | 16980 | 16980 | 16970 | 4467 |
| 586 | 20230904 | 092300 | 3630763170 | 16970 | 17070 | 17070 | 16970 | 8361 |
| 587 | 20230904 | 092200 | 3488443070 | 17080 | 17110 | 17110 | 17070 | 2047 |
| 588 | 20230904 | 092100 | 3453465680 | 17100 | 17120 | 17120 | 17090 | 4077 |
| 589 | 20230904 | 092000 | 3383709100 | 17120 | 17090 | 17120 | 17080 | 714 |
| 590 | 20230904 | 091900 | 3371497260 | 17080 | 17120 | 17130 | 17070 | 4363 |
| 591 | 20230904 | 091800 | 3296879690 | 17120 | 17000 | 17120 | 17000 | 6475 |
| 592 | 20230904 | 091700 | 3186364690 | 16990 | 16990 | 17010 | 16990 | 2878 |
| 593 | 20230904 | 091600 | 3137442320 | 17000 | 17020 | 17020 | 16980 | 42746 |
| 594 | 20230904 | 091500 | 2410710070 | 17030 | 17070 | 17070 | 17020 | 3497 |
| 595 | 20230904 | 091400 | 2351111860 | 17070 | 17070 | 17090 | 17050 | 5411 |
| 596 | 20230904 | 091300 | 2258710960 | 17040 | 17000 | 17090 | 17000 | 6980 |
| 597 | 20230904 | 091200 | 2139894510 | 16990 | 17020 | 17040 | 16990 | 4352 |
| 598 | 20230904 | 091100 | 2065866520 | 17000 | 16980 | 17000 | 16980 | 3458 |
| 599 | 20230904 | 091000 | 2007111010 | 16970 | 17000 | 17020 | 16970 | 3143 |
| 600 | 20230904 | 090900 | 1953727500 | 17000 | 17050 | 17070 | 17000 | 10407 |
| 601 | 20230904 | 090800 | 1776408340 | 17070 | 17030 | 17070 | 17020 | 4247 |
| 602 | 20230904 | 090700 | 1704037760 | 17050 | 16970 | 17050 | 16950 | 4873 |
| 603 | 20230904 | 090600 | 1621159320 | 16970 | 16900 | 16970 | 16890 | 7472 |
| 604 | 20230904 | 090500 | 1494665650 | 16890 | 16900 | 16940 | 16880 | 8946 |
| 605 | 20230904 | 090400 | 1343505180 | 16900 | 17020 | 17020 | 16900 | 14973 |
| 606 | 20230904 | 090300 | 1089935110 | 17020 | 16990 | 17020 | 16950 | 18808 |
| 607 | 20230904 | 090200 | 770574310 | 17000 | 17060 | 17100 | 17000 | 11490 |
| 608 | 20230904 | 090100 | 575146610 | 17090 | 17130 | 17130 | 16980 | 16011 |
| 609 | 20230904 | 090000 | 302113460 | 17130 | 17230 | 17230 | 17130 | 14504 |