33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 3 | 20230905 | 190700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20230905 | 190600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20230905 | 190500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20230905 | 190400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20230905 | 190300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20230905 | 190200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20230905 | 190100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20230905 | 190000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20230905 | 185900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20230905 | 185800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20230905 | 185700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20230905 | 185600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20230905 | 185500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20230905 | 185400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20230905 | 185300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20230905 | 185200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20230905 | 185100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20230905 | 185000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20230905 | 184900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20230905 | 184800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20230905 | 184700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20230905 | 184600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20230905 | 184500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20230905 | 184400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20230905 | 184300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20230905 | 184200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20230905 | 184100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20230905 | 184000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20230905 | 183900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20230905 | 183800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 33 | 20230905 | 183700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20230905 | 183600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20230905 | 183500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20230905 | 183400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20230905 | 183300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20230905 | 183200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20230905 | 183100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20230905 | 183000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20230905 | 182900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20230905 | 182800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20230905 | 182700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20230905 | 182600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20230905 | 182500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20230905 | 182400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20230905 | 182300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20230905 | 182200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20230905 | 182100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20230905 | 182000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20230905 | 181900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20230905 | 181800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20230905 | 181700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20230905 | 181600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20230905 | 181500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20230905 | 181400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20230905 | 181300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20230905 | 181200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20230905 | 181100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20230905 | 181000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20230905 | 180900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20230905 | 180800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 63 | 20230905 | 180700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20230905 | 180600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20230905 | 180500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20230905 | 180400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20230905 | 180300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20230905 | 180200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20230905 | 180100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20230905 | 180000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20230905 | 175900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20230905 | 175800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20230905 | 175700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20230905 | 175600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20230905 | 175500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20230905 | 175400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20230905 | 175300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20230905 | 175200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20230905 | 175100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20230905 | 175000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20230905 | 174900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20230905 | 174800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20230905 | 174700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20230905 | 174600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20230905 | 174500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20230905 | 174400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20230905 | 174300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20230905 | 174200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20230905 | 174100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20230905 | 174000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20230905 | 173900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20230905 | 173800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 93 | 20230905 | 173700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20230905 | 173600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20230905 | 173500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20230905 | 173400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20230905 | 173300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20230905 | 173200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20230905 | 173100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20230905 | 173000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20230905 | 172900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20230905 | 172800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20230905 | 172700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20230905 | 172600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20230905 | 172500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20230905 | 172400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20230905 | 172300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20230905 | 172200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20230905 | 172100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20230905 | 172000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20230905 | 171900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20230905 | 171800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20230905 | 171700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20230905 | 171600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20230905 | 171500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20230905 | 171400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20230905 | 171300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20230905 | 171200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20230905 | 171100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20230905 | 171000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20230905 | 170900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20230905 | 170800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 123 | 20230905 | 170700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20230905 | 170600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20230905 | 170500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20230905 | 170400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20230905 | 170300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20230905 | 170200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20230905 | 170100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20230905 | 170000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20230905 | 165900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20230905 | 165800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20230905 | 165700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20230905 | 165600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20230905 | 165500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20230905 | 165400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20230905 | 165300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20230905 | 165200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20230905 | 165100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20230905 | 165000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20230905 | 164900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20230905 | 164800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20230905 | 164700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20230905 | 164600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20230905 | 164500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20230905 | 164400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20230905 | 164300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20230905 | 164200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20230905 | 164100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20230905 | 164000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20230905 | 163900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20230905 | 163800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 153 | 20230905 | 163700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20230905 | 163600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20230905 | 163500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20230905 | 163400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20230905 | 163300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20230905 | 163200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20230905 | 163100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20230905 | 163000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20230905 | 162900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20230905 | 162800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20230905 | 162700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20230905 | 162600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20230905 | 162500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20230905 | 162400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20230905 | 162300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20230905 | 162200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20230905 | 162100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20230905 | 162000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20230905 | 161900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20230905 | 161800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20230905 | 161700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20230905 | 161600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20230905 | 161500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20230905 | 161400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20230905 | 161300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20230905 | 161200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20230905 | 161100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20230905 | 161000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20230905 | 160900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20230905 | 160800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 183 | 20230905 | 160700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20230905 | 160600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20230905 | 160500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20230905 | 160400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20230905 | 160300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20230905 | 160200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20230905 | 160100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20230905 | 160000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20230905 | 155900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20230905 | 155800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20230905 | 155700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20230905 | 155600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20230905 | 155500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20230905 | 155400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20230905 | 155300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20230905 | 155200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20230905 | 155100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20230905 | 155000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20230905 | 154900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20230905 | 154800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20230905 | 154700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20230905 | 154600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20230905 | 154500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20230905 | 154400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20230905 | 154300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20230905 | 154200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20230905 | 154100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20230905 | 154000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20230905 | 153900 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20230905 | 153800 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 213 | 20230905 | 153700 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20230905 | 153600 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20230905 | 153500 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20230905 | 153400 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20230905 | 153300 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20230905 | 153200 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20230905 | 153100 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20230905 | 153000 | 17713739170 | 16850 | 16850 | 16850 | 16850 | 30850 |
| 221 | 20230905 | 152900 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230905 | 152800 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230905 | 152700 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230905 | 152600 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230905 | 152500 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230905 | 152400 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230905 | 152300 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230905 | 152200 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230905 | 152100 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230905 | 152000 | 17193916670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230905 | 151900 | 17193916670 | 16900 | 16900 | 16900 | 16890 | 3446 |
| 232 | 20230905 | 151800 | 17135704280 | 16900 | 16900 | 16910 | 16890 | 2342 |
| 233 | 20230905 | 151700 | 17096139870 | 16900 | 16910 | 16910 | 16900 | 674 |
| 234 | 20230905 | 151600 | 17084746230 | 16900 | 16910 | 16910 | 16900 | 816 |
| 235 | 20230905 | 151500 | 17070953830 | 16900 | 16900 | 16910 | 16900 | 1487 |
| 236 | 20230905 | 151400 | 17045822890 | 16900 | 16900 | 16910 | 16900 | 657 |
| 237 | 20230905 | 151300 | 17034719300 | 16900 | 16900 | 16900 | 16900 | 2494 |
| 238 | 20230905 | 151200 | 16992570700 | 16900 | 16910 | 16910 | 16900 | 1038 |
| 239 | 20230905 | 151100 | 16975020330 | 16910 | 16910 | 16910 | 16910 | 1247 |
| 240 | 20230905 | 151000 | 16953933560 | 16910 | 16920 | 16920 | 16910 | 1215 |
| 241 | 20230905 | 150900 | 16933387290 | 16910 | 16920 | 16920 | 16910 | 194 |
| 242 | 20230905 | 150800 | 16930105870 | 16920 | 16910 | 16920 | 16910 | 654 |
| 243 | 20230905 | 150700 | 16919040710 | 16920 | 16910 | 16920 | 16910 | 1201 |
| 244 | 20230905 | 150600 | 16898726240 | 16920 | 16930 | 16930 | 16920 | 2077 |
| 245 | 20230905 | 150500 | 16863570990 | 16920 | 16910 | 16930 | 16910 | 1948 |
| 246 | 20230905 | 150400 | 16830609930 | 16910 | 16880 | 16920 | 16880 | 3212 |
| 247 | 20230905 | 150300 | 16776322120 | 16890 | 16880 | 16890 | 16880 | 810 |
| 248 | 20230905 | 150200 | 16762649150 | 16880 | 16880 | 16880 | 16870 | 680 |
| 249 | 20230905 | 150100 | 16751172750 | 16880 | 16880 | 16880 | 16870 | 872 |
| 250 | 20230905 | 150000 | 16736454020 | 16880 | 16880 | 16880 | 16870 | 1544 |
| 251 | 20230905 | 145900 | 16710392670 | 16880 | 16880 | 16880 | 16870 | 785 |
| 252 | 20230905 | 145800 | 16697147870 | 16870 | 16880 | 16880 | 16870 | 3137 |
| 253 | 20230905 | 145700 | 16644203740 | 16880 | 16880 | 16880 | 16870 | 2626 |
| 254 | 20230905 | 145600 | 16599881540 | 16880 | 16880 | 16880 | 16870 | 710 |
| 255 | 20230905 | 145500 | 16587897320 | 16880 | 16870 | 16880 | 16870 | 289 |
| 256 | 20230905 | 145400 | 16583019010 | 16870 | 16880 | 16880 | 16870 | 690 |
| 257 | 20230905 | 145300 | 16571372810 | 16880 | 16870 | 16880 | 16870 | 315 |
| 258 | 20230905 | 145200 | 16566056720 | 16870 | 16870 | 16880 | 16870 | 706 |
| 259 | 20230905 | 145100 | 16554145130 | 16870 | 16870 | 16870 | 16860 | 1023 |
| 260 | 20230905 | 145000 | 16536887300 | 16870 | 16870 | 16870 | 16870 | 467 |
| 261 | 20230905 | 144900 | 16529009010 | 16860 | 16860 | 16870 | 16860 | 364 |
| 262 | 20230905 | 144800 | 16522870730 | 16860 | 16870 | 16870 | 16860 | 224 |
| 263 | 20230905 | 144700 | 16519092150 | 16870 | 16860 | 16870 | 16850 | 911 |
| 264 | 20230905 | 144600 | 16503734120 | 16860 | 16880 | 16880 | 16860 | 5416 |
| 265 | 20230905 | 144500 | 16412405920 | 16870 | 16880 | 16880 | 16870 | 2079 |
| 266 | 20230905 | 144400 | 16377313450 | 16880 | 16880 | 16880 | 16880 | 606 |
| 267 | 20230905 | 144300 | 16367084170 | 16880 | 16880 | 16880 | 16880 | 114 |
| 268 | 20230905 | 144200 | 16365159850 | 16880 | 16870 | 16880 | 16860 | 1794 |
| 269 | 20230905 | 144100 | 16334893700 | 16870 | 16860 | 16870 | 16860 | 777 |
| 270 | 20230905 | 144000 | 16321792730 | 16870 | 16860 | 16870 | 16860 | 652 |
| 271 | 20230905 | 143900 | 16310795490 | 16860 | 16870 | 16870 | 16860 | 1578 |
| 272 | 20230905 | 143800 | 16284176120 | 16870 | 16860 | 16870 | 16860 | 451 |
| 273 | 20230905 | 143700 | 16276572000 | 16870 | 16860 | 16870 | 16860 | 521 |
| 274 | 20230905 | 143600 | 16267785850 | 16860 | 16860 | 16860 | 16860 | 261 |
| 275 | 20230905 | 143500 | 16263385390 | 16860 | 16860 | 16860 | 16860 | 204 |
| 276 | 20230905 | 143400 | 16259945950 | 16860 | 16860 | 16870 | 16860 | 1566 |
| 277 | 20230905 | 143300 | 16233543090 | 16870 | 16860 | 16870 | 16860 | 1074 |
| 278 | 20230905 | 143200 | 16215432380 | 16860 | 16860 | 16870 | 16860 | 610 |
| 279 | 20230905 | 143100 | 16205146770 | 16860 | 16870 | 16870 | 16860 | 169 |
| 280 | 20230905 | 143000 | 16202297400 | 16870 | 16860 | 16870 | 16860 | 82 |
| 281 | 20230905 | 142900 | 16200914360 | 16860 | 16870 | 16870 | 16860 | 3 |
| 282 | 20230905 | 142800 | 16200863760 | 16870 | 16860 | 16870 | 16860 | 134 |
| 283 | 20230905 | 142700 | 16198604110 | 16860 | 16870 | 16870 | 16860 | 734 |
| 284 | 20230905 | 142600 | 16186228570 | 16870 | 16870 | 16870 | 16870 | 345 |
| 285 | 20230905 | 142500 | 16180408420 | 16860 | 16860 | 16860 | 16860 | 300 |
| 286 | 20230905 | 142400 | 16175350420 | 16860 | 16860 | 16860 | 16860 | 102 |
| 287 | 20230905 | 142300 | 16173630700 | 16860 | 16880 | 16880 | 16860 | 2044 |
| 288 | 20230905 | 142200 | 16139158820 | 16880 | 16880 | 16880 | 16880 | 1 |
| 289 | 20230905 | 142100 | 16139141940 | 16870 | 16870 | 16870 | 16870 | 362 |
| 290 | 20230905 | 142000 | 16133035000 | 16860 | 16880 | 16880 | 16860 | 614 |
| 291 | 20230905 | 141900 | 16122678910 | 16890 | 16880 | 16890 | 16880 | 504 |
| 292 | 20230905 | 141800 | 16114169490 | 16880 | 16880 | 16880 | 16880 | 160 |
| 293 | 20230905 | 141700 | 16111468690 | 16880 | 16870 | 16880 | 16870 | 1956 |
| 294 | 20230905 | 141600 | 16078452510 | 16870 | 16870 | 16870 | 16870 | 122 |
| 295 | 20230905 | 141500 | 16076394370 | 16870 | 16860 | 16870 | 16860 | 1083 |
| 296 | 20230905 | 141400 | 16058124260 | 16860 | 16850 | 16860 | 16850 | 971 |
| 297 | 20230905 | 141300 | 16041753300 | 16860 | 16860 | 16860 | 16850 | 233 |
| 298 | 20230905 | 141200 | 16037824930 | 16860 | 16860 | 16860 | 16860 | 10 |
| 299 | 20230905 | 141100 | 16037656330 | 16860 | 16860 | 16860 | 16850 | 830 |
| 300 | 20230905 | 141000 | 16023668530 | 16860 | 16860 | 16860 | 16860 | 86 |
| 301 | 20230905 | 140900 | 16022218570 | 16860 | 16850 | 16860 | 16850 | 63 |
| 302 | 20230905 | 140800 | 16021156990 | 16850 | 16850 | 16850 | 16850 | 83 |
| 303 | 20230905 | 140700 | 16019758440 | 16850 | 16850 | 16850 | 16840 | 795 |
| 304 | 20230905 | 140600 | 16006363290 | 16850 | 16850 | 16850 | 16840 | 247 |
| 305 | 20230905 | 140500 | 16002201350 | 16850 | 16840 | 16850 | 16840 | 231 |
| 306 | 20230905 | 140400 | 15998309010 | 16840 | 16830 | 16840 | 16830 | 1328 |
| 307 | 20230905 | 140300 | 15975945500 | 16830 | 16830 | 16830 | 16830 | 547 |
| 308 | 20230905 | 140200 | 15966739490 | 16840 | 16840 | 16840 | 16830 | 648 |
| 309 | 20230905 | 140100 | 15955830720 | 16830 | 16830 | 16840 | 16830 | 158 |
| 310 | 20230905 | 140000 | 15953170400 | 16830 | 16830 | 16840 | 16830 | 90 |
| 311 | 20230905 | 135900 | 15951655610 | 16830 | 16830 | 16830 | 16830 | 1 |
| 312 | 20230905 | 135800 | 15951638780 | 16830 | 16810 | 16830 | 16810 | 2670 |
| 313 | 20230905 | 135700 | 15906730320 | 16810 | 16820 | 16820 | 16810 | 687 |
| 314 | 20230905 | 135600 | 15895177990 | 16820 | 16810 | 16820 | 16810 | 239 |
| 315 | 20230905 | 135500 | 15891160180 | 16810 | 16810 | 16820 | 16810 | 1829 |
| 316 | 20230905 | 135400 | 15860414660 | 16820 | 16810 | 16820 | 16810 | 92 |
| 317 | 20230905 | 135300 | 15858868100 | 16810 | 16810 | 16810 | 16800 | 1590 |
| 318 | 20230905 | 135200 | 15832147850 | 16810 | 16810 | 16810 | 16800 | 269 |
| 319 | 20230905 | 135100 | 15827627380 | 16820 | 16810 | 16820 | 16800 | 633 |
| 320 | 20230905 | 135000 | 15816988870 | 16810 | 16820 | 16820 | 16810 | 484 |
| 321 | 20230905 | 134900 | 15808852630 | 16810 | 16800 | 16820 | 16800 | 548 |
| 322 | 20230905 | 134800 | 15799644960 | 16820 | 16830 | 16840 | 16790 | 25531 |
| 323 | 20230905 | 134700 | 15370628750 | 16840 | 16830 | 16840 | 16820 | 1079 |
| 324 | 20230905 | 134600 | 15352470790 | 16830 | 16820 | 16830 | 16820 | 910 |
| 325 | 20230905 | 134500 | 15337161990 | 16820 | 16830 | 16830 | 16820 | 1209 |
| 326 | 20230905 | 134400 | 15316814880 | 16830 | 16840 | 16840 | 16830 | 281 |
| 327 | 20230905 | 134300 | 15312082850 | 16840 | 16840 | 16840 | 16840 | 291 |
| 328 | 20230905 | 134200 | 15307182410 | 16830 | 16850 | 16850 | 16830 | 491 |
| 329 | 20230905 | 134100 | 15298912930 | 16830 | 16820 | 16850 | 16820 | 1472 |
| 330 | 20230905 | 134000 | 15274123150 | 16830 | 16830 | 16830 | 16830 | 1263 |
| 331 | 20230905 | 133900 | 15252866860 | 16830 | 16870 | 16880 | 16800 | 29327 |
| 332 | 20230905 | 133800 | 14759552870 | 16870 | 16860 | 16870 | 16850 | 1414 |
| 333 | 20230905 | 133700 | 14735711680 | 16860 | 16850 | 16860 | 16850 | 302 |
| 334 | 20230905 | 133600 | 14730621960 | 16850 | 16860 | 16860 | 16850 | 428 |
| 335 | 20230905 | 133500 | 14723409090 | 16870 | 16850 | 16870 | 16840 | 6227 |
| 336 | 20230905 | 133400 | 14618476490 | 16860 | 16850 | 16860 | 16850 | 1034 |
| 337 | 20230905 | 133300 | 14601053580 | 16850 | 16860 | 16860 | 16850 | 45 |
| 338 | 20230905 | 133200 | 14600294890 | 16860 | 16860 | 16860 | 16850 | 253 |
| 339 | 20230905 | 133100 | 14596031620 | 16860 | 16840 | 16860 | 16840 | 158 |
| 340 | 20230905 | 133000 | 14593369820 | 16840 | 16840 | 16860 | 16840 | 1260 |
| 341 | 20230905 | 132900 | 14572143050 | 16840 | 16840 | 16850 | 16840 | 281 |
| 342 | 20230905 | 132800 | 14567409810 | 16850 | 16850 | 16850 | 16840 | 196 |
| 343 | 20230905 | 132700 | 14564108780 | 16840 | 16850 | 16850 | 16840 | 2061 |
| 344 | 20230905 | 132600 | 14529400580 | 16860 | 16850 | 16860 | 16850 | 302 |
| 345 | 20230905 | 132500 | 14524311500 | 16850 | 16840 | 16850 | 16840 | 1536 |
| 346 | 20230905 | 132400 | 14498430800 | 16840 | 16840 | 16850 | 16840 | 305 |
| 347 | 20230905 | 132300 | 14493292440 | 16850 | 16860 | 16860 | 16840 | 379 |
| 348 | 20230905 | 132200 | 14486907220 | 16860 | 16850 | 16860 | 16850 | 3271 |
| 349 | 20230905 | 132100 | 14431790600 | 16850 | 16860 | 16860 | 16850 | 841 |
| 350 | 20230905 | 132000 | 14417616020 | 16850 | 16850 | 16860 | 16850 | 468 |
| 351 | 20230905 | 131900 | 14409726920 | 16860 | 16860 | 16860 | 16850 | 402 |
| 352 | 20230905 | 131800 | 14402951300 | 16850 | 16850 | 16850 | 16850 | 108 |
| 353 | 20230905 | 131700 | 14401131500 | 16850 | 16850 | 16850 | 16850 | 101 |
| 354 | 20230905 | 131600 | 14399429650 | 16860 | 16860 | 16860 | 16850 | 468 |
| 355 | 20230905 | 131500 | 14391543580 | 16850 | 16850 | 16850 | 16850 | 249 |
| 356 | 20230905 | 131400 | 14387347930 | 16850 | 16850 | 16850 | 16850 | 43 |
| 357 | 20230905 | 131300 | 14386623380 | 16850 | 16860 | 16860 | 16850 | 323 |
| 358 | 20230905 | 131200 | 14381180810 | 16860 | 16850 | 16860 | 16850 | 124 |
| 359 | 20230905 | 131100 | 14379090920 | 16850 | 16850 | 16850 | 16850 | 1082 |
| 360 | 20230905 | 131000 | 14360859220 | 16850 | 16860 | 16860 | 16850 | 103 |
| 361 | 20230905 | 130900 | 14359123660 | 16860 | 16840 | 16860 | 16840 | 1519 |
| 362 | 20230905 | 130800 | 14333522600 | 16850 | 16850 | 16850 | 16840 | 959 |
| 363 | 20230905 | 130700 | 14317370460 | 16850 | 16860 | 16860 | 16840 | 3855 |
| 364 | 20230905 | 130600 | 14252432610 | 16860 | 16860 | 16860 | 16860 | 738 |
| 365 | 20230905 | 130500 | 14239989930 | 16860 | 16860 | 16860 | 16860 | 134 |
| 366 | 20230905 | 130400 | 14237730690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 367 | 20230905 | 130300 | 14237730690 | 16860 | 16860 | 16860 | 16850 | 1436 |
| 368 | 20230905 | 130200 | 14213524540 | 16860 | 16880 | 16880 | 16860 | 4784 |
| 369 | 20230905 | 130100 | 14132816040 | 16880 | 16870 | 16880 | 16870 | 225 |
| 370 | 20230905 | 130000 | 14129019240 | 16880 | 16880 | 16880 | 16880 | 248 |
| 371 | 20230905 | 125900 | 14124833000 | 16870 | 16870 | 16870 | 16860 | 2411 |
| 372 | 20230905 | 125800 | 14084161690 | 16870 | 16870 | 16870 | 16860 | 157 |
| 373 | 20230905 | 125700 | 14081514140 | 16870 | 16860 | 16870 | 16860 | 1164 |
| 374 | 20230905 | 125600 | 14061888960 | 16860 | 16860 | 16860 | 16860 | 225 |
| 375 | 20230905 | 125500 | 14058095460 | 16860 | 16860 | 16860 | 16860 | 1557 |
| 376 | 20230905 | 125400 | 14031844440 | 16860 | 16890 | 16890 | 16860 | 3463 |
| 377 | 20230905 | 125300 | 13973392740 | 16890 | 16890 | 16890 | 16890 | 66 |
| 378 | 20230905 | 125200 | 13972278000 | 16890 | 16890 | 16890 | 16890 | 324 |
| 379 | 20230905 | 125100 | 13966805640 | 16890 | 16900 | 16900 | 16880 | 2285 |
| 380 | 20230905 | 125000 | 13928212540 | 16900 | 16900 | 16900 | 16890 | 959 |
| 381 | 20230905 | 124900 | 13912012560 | 16890 | 16900 | 16900 | 16890 | 8 |
| 382 | 20230905 | 124800 | 13911877390 | 16890 | 16890 | 16890 | 16890 | 7 |
| 383 | 20230905 | 124700 | 13911759160 | 16890 | 16900 | 16900 | 16890 | 229 |
| 384 | 20230905 | 124600 | 13907889100 | 16900 | 16890 | 16900 | 16890 | 117 |
| 385 | 20230905 | 124500 | 13905912810 | 16890 | 16900 | 16900 | 16890 | 264 |
| 386 | 20230905 | 124400 | 13901452210 | 16900 | 16900 | 16900 | 16900 | 156 |
| 387 | 20230905 | 124300 | 13898815810 | 16900 | 16920 | 16930 | 16900 | 3311 |
| 388 | 20230905 | 124200 | 13842832570 | 16910 | 16910 | 16910 | 16910 | 1605 |
| 389 | 20230905 | 124100 | 13815692020 | 16910 | 16910 | 16910 | 16900 | 1268 |
| 390 | 20230905 | 124000 | 13794262210 | 16910 | 16910 | 16910 | 16910 | 122 |
| 391 | 20230905 | 123900 | 13792199190 | 16910 | 16900 | 16910 | 16900 | 178 |
| 392 | 20230905 | 123800 | 13789189430 | 16900 | 16900 | 16910 | 16900 | 2371 |
| 393 | 20230905 | 123700 | 13749119390 | 16900 | 16900 | 16900 | 16900 | 1 |
| 394 | 20230905 | 123600 | 13749102490 | 16900 | 16890 | 16900 | 16890 | 234 |
| 395 | 20230905 | 123500 | 13745150190 | 16890 | 16890 | 16890 | 16890 | 730 |
| 396 | 20230905 | 123400 | 13732820490 | 16890 | 16890 | 16890 | 16890 | 1 |
| 397 | 20230905 | 123300 | 13732803600 | 16900 | 16900 | 16910 | 16880 | 3052 |
| 398 | 20230905 | 123200 | 13681239560 | 16900 | 16890 | 16900 | 16890 | 733 |
| 399 | 20230905 | 123100 | 13668853860 | 16890 | 16890 | 16890 | 16890 | 238 |
| 400 | 20230905 | 123000 | 13664834040 | 16890 | 16870 | 16890 | 16870 | 1428 |
| 401 | 20230905 | 122900 | 13640727040 | 16870 | 16870 | 16870 | 16870 | 107 |
| 402 | 20230905 | 122800 | 13638921950 | 16870 | 16860 | 16870 | 16860 | 705 |
| 403 | 20230905 | 122700 | 13627031330 | 16860 | 16850 | 16860 | 16850 | 1855 |
| 404 | 20230905 | 122600 | 13595767670 | 16850 | 16840 | 16850 | 16840 | 2817 |
| 405 | 20230905 | 122500 | 13548325970 | 16840 | 16840 | 16850 | 16840 | 458 |
| 406 | 20230905 | 122400 | 13540613050 | 16840 | 16840 | 16850 | 16840 | 1056 |
| 407 | 20230905 | 122300 | 13522829810 | 16840 | 16840 | 16840 | 16830 | 1638 |
| 408 | 20230905 | 122200 | 13495249990 | 16840 | 16840 | 16840 | 16830 | 544 |
| 409 | 20230905 | 122100 | 13486089330 | 16840 | 16840 | 16840 | 16830 | 1871 |
| 410 | 20230905 | 122000 | 13454584070 | 16830 | 16830 | 16830 | 16830 | 249 |
| 411 | 20230905 | 121900 | 13450393400 | 16830 | 16830 | 16840 | 16830 | 278 |
| 412 | 20230905 | 121800 | 13445714000 | 16840 | 16830 | 16840 | 16830 | 612 |
| 413 | 20230905 | 121700 | 13435412620 | 16840 | 16830 | 16840 | 16830 | 103 |
| 414 | 20230905 | 121600 | 13433679030 | 16830 | 16830 | 16830 | 16830 | 221 |
| 415 | 20230905 | 121500 | 13429959600 | 16830 | 16830 | 16840 | 16830 | 831 |
| 416 | 20230905 | 121400 | 13415970860 | 16830 | 16830 | 16830 | 16830 | 3081 |
| 417 | 20230905 | 121300 | 13364117630 | 16830 | 16830 | 16840 | 16830 | 3012 |
| 418 | 20230905 | 121200 | 13313424660 | 16840 | 16840 | 16850 | 16840 | 1789 |
| 419 | 20230905 | 121100 | 13283297870 | 16840 | 16840 | 16850 | 16840 | 1681 |
| 420 | 20230905 | 121000 | 13254989740 | 16840 | 16850 | 16850 | 16840 | 5185 |
| 421 | 20230905 | 120900 | 13167674140 | 16840 | 16840 | 16850 | 16840 | 1406 |
| 422 | 20230905 | 120800 | 13143994880 | 16840 | 16850 | 16860 | 16840 | 4761 |
| 423 | 20230905 | 120700 | 13063778350 | 16850 | 16860 | 16860 | 16850 | 9616 |
| 424 | 20230905 | 120600 | 12901683820 | 16870 | 16860 | 16870 | 16860 | 417 |
| 425 | 20230905 | 120500 | 12894653180 | 16860 | 16870 | 16870 | 16860 | 1081 |
| 426 | 20230905 | 120400 | 12876425790 | 16860 | 16870 | 16870 | 16860 | 294 |
| 427 | 20230905 | 120300 | 12871466870 | 16870 | 16870 | 16870 | 16870 | 125 |
| 428 | 20230905 | 120200 | 12869358120 | 16870 | 16870 | 16870 | 16860 | 138 |
| 429 | 20230905 | 120100 | 12867030070 | 16860 | 16870 | 16870 | 16860 | 895 |
| 430 | 20230905 | 120000 | 12851934160 | 16870 | 16880 | 16880 | 16860 | 1755 |
| 431 | 20230905 | 115900 | 12822313630 | 16870 | 16880 | 16880 | 16870 | 5266 |
| 432 | 20230905 | 115800 | 12733469980 | 16880 | 16880 | 16880 | 16880 | 164 |
| 433 | 20230905 | 115700 | 12730701660 | 16880 | 16880 | 16880 | 16870 | 997 |
| 434 | 20230905 | 115600 | 12713880820 | 16880 | 16880 | 16880 | 16870 | 738 |
| 435 | 20230905 | 115500 | 12701428380 | 16880 | 16870 | 16880 | 16870 | 597 |
| 436 | 20230905 | 115400 | 12691351030 | 16870 | 16870 | 16870 | 16870 | 0 |
| 437 | 20230905 | 115300 | 12691351030 | 16870 | 16880 | 16880 | 16870 | 35 |
| 438 | 20230905 | 115200 | 12690760500 | 16880 | 16880 | 16880 | 16880 | 786 |
| 439 | 20230905 | 115100 | 12677492820 | 16880 | 16880 | 16880 | 16880 | 412 |
| 440 | 20230905 | 115000 | 12670538260 | 16880 | 16880 | 16880 | 16880 | 284 |
| 441 | 20230905 | 114900 | 12665744340 | 16880 | 16880 | 16880 | 16870 | 1449 |
| 442 | 20230905 | 114800 | 12641285320 | 16880 | 16880 | 16880 | 16870 | 295 |
| 443 | 20230905 | 114700 | 12636305790 | 16880 | 16870 | 16880 | 16870 | 1731 |
| 444 | 20230905 | 114600 | 12607087560 | 16880 | 16880 | 16880 | 16870 | 551 |
| 445 | 20230905 | 114500 | 12597787740 | 16880 | 16890 | 16890 | 16880 | 1405 |
| 446 | 20230905 | 114400 | 12574068290 | 16890 | 16890 | 16900 | 16880 | 3083 |
| 447 | 20230905 | 114300 | 12522014610 | 16890 | 16900 | 16900 | 16890 | 221 |
| 448 | 20230905 | 114200 | 12518280360 | 16900 | 16890 | 16900 | 16890 | 164 |
| 449 | 20230905 | 114100 | 12515510390 | 16890 | 16900 | 16900 | 16890 | 356 |
| 450 | 20230905 | 114000 | 12509494690 | 16890 | 16890 | 16900 | 16890 | 151 |
| 451 | 20230905 | 113900 | 12506944060 | 16900 | 16890 | 16900 | 16890 | 1477 |
| 452 | 20230905 | 113800 | 12481994720 | 16890 | 16880 | 16890 | 16870 | 2034 |
| 453 | 20230905 | 113700 | 12447653300 | 16880 | 16870 | 16880 | 16870 | 1691 |
| 454 | 20230905 | 113600 | 12419112120 | 16880 | 16870 | 16880 | 16870 | 212 |
| 455 | 20230905 | 113500 | 12415534580 | 16870 | 16870 | 16880 | 16870 | 461 |
| 456 | 20230905 | 113400 | 12407757460 | 16870 | 16870 | 16880 | 16870 | 702 |
| 457 | 20230905 | 113300 | 12395912520 | 16870 | 16870 | 16880 | 16870 | 494 |
| 458 | 20230905 | 113200 | 12387578190 | 16870 | 16870 | 16870 | 16870 | 927 |
| 459 | 20230905 | 113100 | 12371939700 | 16870 | 16870 | 16880 | 16870 | 3252 |
| 460 | 20230905 | 113000 | 12317078420 | 16870 | 16880 | 16880 | 16860 | 2820 |
| 461 | 20230905 | 112900 | 12269500080 | 16870 | 16870 | 16880 | 16870 | 213 |
| 462 | 20230905 | 112800 | 12265906170 | 16870 | 16880 | 16880 | 16870 | 1459 |
| 463 | 20230905 | 112700 | 12241290980 | 16880 | 16870 | 16890 | 16870 | 1689 |
| 464 | 20230905 | 112600 | 12212780970 | 16870 | 16880 | 16880 | 16870 | 253 |
| 465 | 20230905 | 112500 | 12208511320 | 16870 | 16870 | 16880 | 16870 | 8921 |
| 466 | 20230905 | 112400 | 12057969820 | 16870 | 16880 | 16890 | 16870 | 3722 |
| 467 | 20230905 | 112300 | 11995143710 | 16890 | 16930 | 16930 | 16890 | 8588 |
| 468 | 20230905 | 112200 | 11849983830 | 16920 | 16910 | 16920 | 16910 | 869 |
| 469 | 20230905 | 112100 | 11835281220 | 16920 | 16910 | 16920 | 16910 | 2762 |
| 470 | 20230905 | 112000 | 11788565200 | 16910 | 16930 | 16930 | 16910 | 4040 |
| 471 | 20230905 | 111900 | 11720199450 | 16940 | 16940 | 16940 | 16930 | 1611 |
| 472 | 20230905 | 111800 | 11692923920 | 16940 | 16930 | 16940 | 16930 | 703 |
| 473 | 20230905 | 111700 | 11681017690 | 16930 | 16930 | 16930 | 16930 | 166 |
| 474 | 20230905 | 111600 | 11678207310 | 16930 | 16940 | 16940 | 16930 | 137 |
| 475 | 20230905 | 111500 | 11675887890 | 16930 | 16930 | 16940 | 16930 | 326 |
| 476 | 20230905 | 111400 | 11670366230 | 16940 | 16940 | 16940 | 16940 | 85 |
| 477 | 20230905 | 111300 | 11668926330 | 16930 | 16940 | 16940 | 16930 | 82 |
| 478 | 20230905 | 111200 | 11667537310 | 16940 | 16950 | 16950 | 16920 | 1313 |
| 479 | 20230905 | 111100 | 11645305210 | 16950 | 16920 | 16960 | 16920 | 2219 |
| 480 | 20230905 | 111000 | 11607741470 | 16920 | 16910 | 16920 | 16910 | 1364 |
| 481 | 20230905 | 110900 | 11584662830 | 16910 | 16910 | 16910 | 16910 | 2092 |
| 482 | 20230905 | 110800 | 11549287110 | 16910 | 16910 | 16920 | 16910 | 605 |
| 483 | 20230905 | 110700 | 11539050780 | 16910 | 16910 | 16910 | 16910 | 413 |
| 484 | 20230905 | 110600 | 11532066950 | 16910 | 16910 | 16910 | 16910 | 764 |
| 485 | 20230905 | 110500 | 11519147710 | 16910 | 16910 | 16920 | 16910 | 742 |
| 486 | 20230905 | 110400 | 11506598470 | 16910 | 16910 | 16920 | 16900 | 1195 |
| 487 | 20230905 | 110300 | 11486390400 | 16910 | 16920 | 16920 | 16910 | 355 |
| 488 | 20230905 | 110200 | 11480385350 | 16910 | 16910 | 16920 | 16910 | 886 |
| 489 | 20230905 | 110100 | 11465402090 | 16910 | 16920 | 16920 | 16900 | 1532 |
| 490 | 20230905 | 110000 | 11439500750 | 16920 | 16900 | 16920 | 16900 | 804 |
| 491 | 20230905 | 105900 | 11425905100 | 16900 | 16900 | 16910 | 16900 | 113 |
| 492 | 20230905 | 105800 | 11423994290 | 16900 | 16900 | 16910 | 16900 | 563 |
| 493 | 20230905 | 105700 | 11414478590 | 16900 | 16900 | 16910 | 16890 | 660 |
| 494 | 20230905 | 105600 | 11403324600 | 16900 | 16890 | 16900 | 16880 | 1017 |
| 495 | 20230905 | 105500 | 11386143150 | 16890 | 16890 | 16890 | 16870 | 2029 |
| 496 | 20230905 | 105400 | 11351887530 | 16890 | 16870 | 16890 | 16870 | 1710 |
| 497 | 20230905 | 105300 | 11323025710 | 16870 | 16900 | 16900 | 16870 | 6368 |
| 498 | 20230905 | 105200 | 11215546210 | 16900 | 16890 | 16900 | 16890 | 2069 |
| 499 | 20230905 | 105100 | 11180585630 | 16890 | 16890 | 16890 | 16880 | 2898 |
| 500 | 20230905 | 105000 | 11131641300 | 16900 | 16930 | 16940 | 16890 | 15053 |
| 501 | 20230905 | 104900 | 10877024430 | 16930 | 16940 | 16940 | 16930 | 1156 |
| 502 | 20230905 | 104800 | 10857442260 | 16940 | 16950 | 16950 | 16940 | 1572 |
| 503 | 20230905 | 104700 | 10830807170 | 16950 | 16950 | 16960 | 16940 | 3537 |
| 504 | 20230905 | 104600 | 10770859510 | 16950 | 16960 | 16960 | 16950 | 997 |
| 505 | 20230905 | 104500 | 10753959140 | 16950 | 16980 | 16980 | 16950 | 10574 |
| 506 | 20230905 | 104400 | 10574553420 | 16980 | 16990 | 16990 | 16980 | 2276 |
| 507 | 20230905 | 104300 | 10535906430 | 16990 | 16990 | 16990 | 16980 | 901 |
| 508 | 20230905 | 104200 | 10520598450 | 16990 | 16980 | 16990 | 16980 | 1115 |
| 509 | 20230905 | 104100 | 10501655420 | 16980 | 16980 | 16980 | 16980 | 729 |
| 510 | 20230905 | 104000 | 10489277000 | 16980 | 16990 | 16990 | 16980 | 1265 |
| 511 | 20230905 | 103900 | 10467796310 | 16990 | 16980 | 16990 | 16980 | 1081 |
| 512 | 20230905 | 103800 | 10449439740 | 16980 | 17010 | 17010 | 16970 | 26160 |
| 513 | 20230905 | 103700 | 10004863860 | 17000 | 17010 | 17010 | 17000 | 979 |
| 514 | 20230905 | 103600 | 9988214950 | 17010 | 17050 | 17050 | 17000 | 11160 |
| 515 | 20230905 | 103500 | 9798297800 | 17050 | 17050 | 17050 | 17040 | 240 |
| 516 | 20230905 | 103400 | 9794206870 | 17050 | 17050 | 17060 | 17050 | 884 |
| 517 | 20230905 | 103300 | 9779128540 | 17050 | 17050 | 17050 | 17040 | 789 |
| 518 | 20230905 | 103200 | 9765677270 | 17050 | 17050 | 17050 | 17040 | 1524 |
| 519 | 20230905 | 103100 | 9739693140 | 17050 | 17050 | 17050 | 17040 | 626 |
| 520 | 20230905 | 103000 | 9729019850 | 17050 | 17030 | 17050 | 17030 | 2067 |
| 521 | 20230905 | 102900 | 9693810650 | 17020 | 17030 | 17030 | 17020 | 32 |
| 522 | 20230905 | 102800 | 9693265750 | 17030 | 17030 | 17030 | 17020 | 296 |
| 523 | 20230905 | 102700 | 9688224980 | 17020 | 17020 | 17030 | 17020 | 1148 |
| 524 | 20230905 | 102600 | 9668684690 | 17020 | 17020 | 17020 | 17010 | 818 |
| 525 | 20230905 | 102500 | 9654763080 | 17020 | 17020 | 17020 | 17010 | 595 |
| 526 | 20230905 | 102400 | 9644636240 | 17020 | 17020 | 17020 | 17010 | 785 |
| 527 | 20230905 | 102300 | 9631276060 | 17020 | 17020 | 17020 | 17010 | 2046 |
| 528 | 20230905 | 102200 | 9596454500 | 17010 | 17020 | 17020 | 17010 | 1227 |
| 529 | 20230905 | 102100 | 9575575420 | 17010 | 17030 | 17030 | 17010 | 2626 |
| 530 | 20230905 | 102000 | 9530882680 | 17030 | 17010 | 17030 | 17010 | 3809 |
| 531 | 20230905 | 101900 | 9466052510 | 17010 | 17010 | 17020 | 17010 | 354 |
| 532 | 20230905 | 101800 | 9460030700 | 17010 | 17020 | 17020 | 17010 | 2101 |
| 533 | 20230905 | 101700 | 9424274340 | 17010 | 17010 | 17010 | 17010 | 750 |
| 534 | 20230905 | 101600 | 9411516840 | 17010 | 17010 | 17010 | 17000 | 3365 |
| 535 | 20230905 | 101500 | 9354288580 | 17010 | 17040 | 17040 | 17000 | 11962 |
| 536 | 20230905 | 101400 | 9150705140 | 17040 | 17050 | 17050 | 17040 | 1174 |
| 537 | 20230905 | 101300 | 9130691270 | 17050 | 17050 | 17060 | 17050 | 212 |
| 538 | 20230905 | 101200 | 9127076650 | 17050 | 17050 | 17060 | 17050 | 1462 |
| 539 | 20230905 | 101100 | 9102149540 | 17050 | 17040 | 17050 | 17030 | 1243 |
| 540 | 20230905 | 101000 | 9080967720 | 17040 | 17060 | 17060 | 17040 | 768 |
| 541 | 20230905 | 100900 | 9067874440 | 17060 | 17070 | 17070 | 17060 | 1143 |
| 542 | 20230905 | 100800 | 9048367270 | 17070 | 17080 | 17080 | 17070 | 1205 |
| 543 | 20230905 | 100700 | 9027796340 | 17070 | 17070 | 17080 | 17070 | 699 |
| 544 | 20230905 | 100600 | 9015863810 | 17070 | 17090 | 17090 | 17070 | 8704 |
| 545 | 20230905 | 100500 | 8867164810 | 17090 | 17100 | 17100 | 17090 | 1324 |
| 546 | 20230905 | 100400 | 8844529730 | 17100 | 17060 | 17100 | 17050 | 1999 |
| 547 | 20230905 | 100300 | 8810395230 | 17060 | 17030 | 17060 | 17020 | 1171 |
| 548 | 20230905 | 100200 | 8790447910 | 17030 | 17030 | 17040 | 17020 | 1107 |
| 549 | 20230905 | 100100 | 8771590750 | 17030 | 17040 | 17050 | 17020 | 4234 |
| 550 | 20230905 | 100000 | 8699483870 | 17050 | 17030 | 17050 | 17020 | 2685 |
| 551 | 20230905 | 095900 | 8653757410 | 17030 | 17060 | 17060 | 17030 | 7944 |
| 552 | 20230905 | 095800 | 8518338620 | 17060 | 17110 | 17110 | 17060 | 13101 |
| 553 | 20230905 | 095700 | 8294459350 | 17110 | 17120 | 17120 | 17110 | 635 |
| 554 | 20230905 | 095600 | 8283589000 | 17110 | 17110 | 17120 | 17100 | 783 |
| 555 | 20230905 | 095500 | 8270191650 | 17110 | 17100 | 17120 | 17100 | 988 |
| 556 | 20230905 | 095400 | 8253288100 | 17110 | 17100 | 17110 | 17090 | 1287 |
| 557 | 20230905 | 095300 | 8231280670 | 17100 | 17090 | 17100 | 17090 | 2411 |
| 558 | 20230905 | 095200 | 8190069480 | 17090 | 17090 | 17100 | 17090 | 255 |
| 559 | 20230905 | 095100 | 8185710650 | 17090 | 17100 | 17120 | 17090 | 6457 |
| 560 | 20230905 | 095000 | 8075225920 | 17100 | 17120 | 17120 | 17100 | 443 |
| 561 | 20230905 | 094900 | 8067645490 | 17090 | 17120 | 17130 | 17090 | 7718 |
| 562 | 20230905 | 094800 | 7935525340 | 17120 | 17130 | 17140 | 17120 | 7940 |
| 563 | 20230905 | 094700 | 7799518500 | 17140 | 17120 | 17140 | 17110 | 2573 |
| 564 | 20230905 | 094600 | 7755446720 | 17120 | 17120 | 17130 | 17110 | 1325 |
| 565 | 20230905 | 094500 | 7732767020 | 17120 | 17130 | 17130 | 17110 | 6429 |
| 566 | 20230905 | 094400 | 7622722460 | 17130 | 17120 | 17130 | 17120 | 1240 |
| 567 | 20230905 | 094300 | 7601488790 | 17120 | 17160 | 17160 | 17120 | 2892 |
| 568 | 20230905 | 094200 | 7551907970 | 17150 | 17130 | 17160 | 17130 | 1883 |
| 569 | 20230905 | 094100 | 7519621190 | 17140 | 17150 | 17150 | 17130 | 1076 |
| 570 | 20230905 | 094000 | 7501177030 | 17160 | 17210 | 17210 | 17140 | 4895 |
| 571 | 20230905 | 093900 | 7417000580 | 17220 | 17220 | 17240 | 17210 | 7043 |
| 572 | 20230905 | 093800 | 7295701700 | 17230 | 17200 | 17230 | 17190 | 3138 |
| 573 | 20230905 | 093700 | 7241692980 | 17190 | 17160 | 17190 | 17150 | 1132 |
| 574 | 20230905 | 093600 | 7222257540 | 17160 | 17110 | 17160 | 17110 | 4623 |
| 575 | 20230905 | 093500 | 7143117920 | 17110 | 17100 | 17110 | 17100 | 2051 |
| 576 | 20230905 | 093400 | 7108030410 | 17100 | 17130 | 17140 | 17100 | 12077 |
| 577 | 20230905 | 093300 | 6901375000 | 17130 | 17130 | 17130 | 17110 | 7386 |
| 578 | 20230905 | 093200 | 6774923290 | 17130 | 17170 | 17170 | 17120 | 7468 |
| 579 | 20230905 | 093100 | 6646839290 | 17170 | 17210 | 17210 | 17170 | 11457 |
| 580 | 20230905 | 093000 | 6449947020 | 17210 | 17200 | 17210 | 17190 | 3382 |
| 581 | 20230905 | 092900 | 6391776660 | 17200 | 17200 | 17210 | 17170 | 3213 |
| 582 | 20230905 | 092800 | 6336553650 | 17200 | 17230 | 17240 | 17200 | 5724 |
| 583 | 20230905 | 092700 | 6237987590 | 17240 | 17240 | 17240 | 17230 | 1398 |
| 584 | 20230905 | 092600 | 6213887780 | 17240 | 17240 | 17240 | 17220 | 9476 |
| 585 | 20230905 | 092500 | 6050556860 | 17230 | 17230 | 17240 | 17220 | 3455 |
| 586 | 20230905 | 092400 | 5991034500 | 17230 | 17220 | 17230 | 17210 | 5883 |
| 587 | 20230905 | 092300 | 5889731930 | 17220 | 17250 | 17250 | 17220 | 6504 |
| 588 | 20230905 | 092200 | 5777597090 | 17240 | 17250 | 17270 | 17170 | 6763 |
| 589 | 20230905 | 092100 | 5661221550 | 17250 | 17330 | 17330 | 17200 | 18361 |
| 590 | 20230905 | 092000 | 5343980720 | 17330 | 17350 | 17360 | 17330 | 11516 |
| 591 | 20230905 | 091900 | 5144247150 | 17350 | 17370 | 17370 | 17340 | 7073 |
| 592 | 20230905 | 091800 | 5021503220 | 17360 | 17340 | 17370 | 17330 | 3565 |
| 593 | 20230905 | 091700 | 4959658610 | 17340 | 17430 | 17430 | 17320 | 26739 |
| 594 | 20230905 | 091600 | 4495165620 | 17430 | 17380 | 17430 | 17370 | 19936 |
| 595 | 20230905 | 091500 | 4148385620 | 17380 | 17350 | 17390 | 17350 | 13679 |
| 596 | 20230905 | 091400 | 3910808420 | 17350 | 17470 | 17490 | 17340 | 41820 |
| 597 | 20230905 | 091300 | 3182611000 | 17480 | 17400 | 17480 | 17400 | 37768 |
| 598 | 20230905 | 091200 | 2523548080 | 17400 | 17250 | 17410 | 17240 | 58560 |
| 599 | 20230905 | 091100 | 1508419290 | 17250 | 17190 | 17250 | 17120 | 24176 |
| 600 | 20230905 | 091000 | 1092061100 | 17190 | 17100 | 17190 | 17100 | 3545 |
| 601 | 20230905 | 090900 | 1031251560 | 17110 | 17090 | 17110 | 17090 | 1647 |
| 602 | 20230905 | 090800 | 1003075360 | 17110 | 17080 | 17110 | 17070 | 1954 |
| 603 | 20230905 | 090700 | 969692870 | 17080 | 17070 | 17120 | 17070 | 1004 |
| 604 | 20230905 | 090600 | 952542790 | 17120 | 17140 | 17140 | 17060 | 16232 |
| 605 | 20230905 | 090500 | 675231750 | 17150 | 17160 | 17190 | 17130 | 1317 |
| 606 | 20230905 | 090400 | 652630650 | 17160 | 17200 | 17220 | 17150 | 5976 |
| 607 | 20230905 | 090300 | 549917320 | 17210 | 17230 | 17240 | 17200 | 4073 |
| 608 | 20230905 | 090200 | 479771760 | 17210 | 17150 | 17220 | 17150 | 9939 |
| 609 | 20230905 | 090100 | 308850680 | 17150 | 17070 | 17170 | 17070 | 8014 |
| 610 | 20230905 | 090000 | 171564000 | 17110 | 17100 | 17110 | 16980 | 9945 |