33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 3 | 20230906 | 190700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230906 | 190600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230906 | 190500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230906 | 190400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230906 | 190300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230906 | 190200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230906 | 190100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230906 | 190000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230906 | 185900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230906 | 185800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230906 | 185700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230906 | 185600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230906 | 185500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230906 | 185400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230906 | 185300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230906 | 185200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230906 | 185100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230906 | 185000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230906 | 184900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230906 | 184800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230906 | 184700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230906 | 184600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230906 | 184500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230906 | 184400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230906 | 184300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230906 | 184200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230906 | 184100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230906 | 184000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230906 | 183900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230906 | 183800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 33 | 20230906 | 183700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230906 | 183600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230906 | 183500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230906 | 183400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230906 | 183300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230906 | 183200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230906 | 183100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230906 | 183000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230906 | 182900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230906 | 182800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230906 | 182700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230906 | 182600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230906 | 182500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230906 | 182400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230906 | 182300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230906 | 182200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230906 | 182100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230906 | 182000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230906 | 181900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230906 | 181800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230906 | 181700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230906 | 181600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230906 | 181500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230906 | 181400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230906 | 181300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230906 | 181200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230906 | 181100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230906 | 181000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230906 | 180900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230906 | 180800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 63 | 20230906 | 180700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230906 | 180600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230906 | 180500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230906 | 180400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230906 | 180300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230906 | 180200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230906 | 180100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230906 | 180000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230906 | 175900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230906 | 175800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230906 | 175700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230906 | 175600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230906 | 175500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230906 | 175400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230906 | 175300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230906 | 175200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230906 | 175100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230906 | 175000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230906 | 174900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230906 | 174800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230906 | 174700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230906 | 174600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230906 | 174500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230906 | 174400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230906 | 174300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230906 | 174200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230906 | 174100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230906 | 174000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230906 | 173900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230906 | 173800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 93 | 20230906 | 173700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230906 | 173600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230906 | 173500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230906 | 173400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230906 | 173300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230906 | 173200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230906 | 173100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230906 | 173000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230906 | 172900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230906 | 172800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230906 | 172700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230906 | 172600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230906 | 172500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230906 | 172400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230906 | 172300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230906 | 172200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230906 | 172100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230906 | 172000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230906 | 171900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230906 | 171800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230906 | 171700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230906 | 171600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230906 | 171500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230906 | 171400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230906 | 171300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230906 | 171200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230906 | 171100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230906 | 171000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230906 | 170900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230906 | 170800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 123 | 20230906 | 170700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230906 | 170600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230906 | 170500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230906 | 170400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230906 | 170300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230906 | 170200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230906 | 170100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230906 | 170000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230906 | 165900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230906 | 165800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230906 | 165700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230906 | 165600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230906 | 165500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230906 | 165400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230906 | 165300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230906 | 165200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230906 | 165100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230906 | 165000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230906 | 164900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230906 | 164800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230906 | 164700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230906 | 164600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230906 | 164500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230906 | 164400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230906 | 164300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230906 | 164200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230906 | 164100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230906 | 164000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230906 | 163900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230906 | 163800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 153 | 20230906 | 163700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230906 | 163600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230906 | 163500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230906 | 163400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230906 | 163300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230906 | 163200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230906 | 163100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230906 | 163000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230906 | 162900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230906 | 162800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230906 | 162700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230906 | 162600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230906 | 162500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230906 | 162400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230906 | 162300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230906 | 162200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230906 | 162100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230906 | 162000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230906 | 161900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230906 | 161800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230906 | 161700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230906 | 161600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230906 | 161500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230906 | 161400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230906 | 161300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230906 | 161200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230906 | 161100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230906 | 161000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230906 | 160900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230906 | 160800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 183 | 20230906 | 160700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230906 | 160600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230906 | 160500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230906 | 160400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230906 | 160300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230906 | 160200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230906 | 160100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230906 | 160000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230906 | 155900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230906 | 155800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230906 | 155700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230906 | 155600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230906 | 155500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230906 | 155400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230906 | 155300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230906 | 155200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230906 | 155100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230906 | 155000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230906 | 154900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230906 | 154800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230906 | 154700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230906 | 154600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230906 | 154500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230906 | 154400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230906 | 154300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230906 | 154200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230906 | 154100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230906 | 154000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230906 | 153900 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230906 | 153800 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 213 | 20230906 | 153700 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230906 | 153600 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230906 | 153500 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230906 | 153400 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230906 | 153300 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230906 | 153200 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230906 | 153100 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230906 | 153000 | 28662946840 | 17250 | 17250 | 17250 | 17250 | 19094 |
| 221 | 20230906 | 152900 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230906 | 152800 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230906 | 152700 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230906 | 152600 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230906 | 152500 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230906 | 152400 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230906 | 152300 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230906 | 152200 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230906 | 152100 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230906 | 152000 | 28333575340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230906 | 151900 | 28333575340 | 17240 | 17240 | 17250 | 17220 | 7584 |
| 232 | 20230906 | 151800 | 28202935470 | 17240 | 17230 | 17250 | 17220 | 2623 |
| 233 | 20230906 | 151700 | 28157725800 | 17240 | 17240 | 17240 | 17220 | 1967 |
| 234 | 20230906 | 151600 | 28123826070 | 17240 | 17240 | 17240 | 17230 | 8388 |
| 235 | 20230906 | 151500 | 27979252290 | 17240 | 17240 | 17250 | 17230 | 9891 |
| 236 | 20230906 | 151400 | 27808764320 | 17240 | 17240 | 17260 | 17230 | 9218 |
| 237 | 20230906 | 151300 | 27649876780 | 17230 | 17290 | 17290 | 17230 | 10067 |
| 238 | 20230906 | 151200 | 27476133020 | 17290 | 17290 | 17290 | 17280 | 704 |
| 239 | 20230906 | 151100 | 27463961030 | 17280 | 17260 | 17290 | 17260 | 1636 |
| 240 | 20230906 | 151000 | 27435693000 | 17260 | 17240 | 17260 | 17240 | 3228 |
| 241 | 20230906 | 150900 | 27380024720 | 17240 | 17250 | 17260 | 17240 | 3789 |
| 242 | 20230906 | 150800 | 27314688730 | 17250 | 17280 | 17290 | 17240 | 8227 |
| 243 | 20230906 | 150700 | 27172634810 | 17290 | 17260 | 17290 | 17260 | 4113 |
| 244 | 20230906 | 150600 | 27101586560 | 17260 | 17270 | 17280 | 17250 | 5944 |
| 245 | 20230906 | 150500 | 26998973120 | 17280 | 17290 | 17290 | 17270 | 1067 |
| 246 | 20230906 | 150400 | 26980533360 | 17290 | 17290 | 17300 | 17270 | 2316 |
| 247 | 20230906 | 150300 | 26940501360 | 17290 | 17280 | 17300 | 17280 | 2546 |
| 248 | 20230906 | 150200 | 26896484150 | 17300 | 17320 | 17320 | 17280 | 2190 |
| 249 | 20230906 | 150100 | 26858613390 | 17310 | 17340 | 17340 | 17310 | 4732 |
| 250 | 20230906 | 150000 | 26776608170 | 17340 | 17290 | 17340 | 17280 | 2185 |
| 251 | 20230906 | 145900 | 26738753910 | 17280 | 17330 | 17330 | 17280 | 7297 |
| 252 | 20230906 | 145800 | 26612537050 | 17330 | 17320 | 17340 | 17300 | 2271 |
| 253 | 20230906 | 145700 | 26573182250 | 17320 | 17300 | 17320 | 17300 | 3177 |
| 254 | 20230906 | 145600 | 26518186900 | 17300 | 17300 | 17310 | 17300 | 2592 |
| 255 | 20230906 | 145500 | 26473338870 | 17310 | 17330 | 17340 | 17300 | 4040 |
| 256 | 20230906 | 145400 | 26403346640 | 17330 | 17330 | 17340 | 17310 | 2301 |
| 257 | 20230906 | 145300 | 26363469460 | 17330 | 17330 | 17340 | 17310 | 2191 |
| 258 | 20230906 | 145200 | 26325510640 | 17330 | 17310 | 17330 | 17290 | 2085 |
| 259 | 20230906 | 145100 | 26289414820 | 17320 | 17310 | 17330 | 17300 | 2995 |
| 260 | 20230906 | 145000 | 26237542160 | 17310 | 17350 | 17350 | 17310 | 2771 |
| 261 | 20230906 | 144900 | 26189518090 | 17350 | 17310 | 17350 | 17300 | 4069 |
| 262 | 20230906 | 144800 | 26118983400 | 17310 | 17330 | 17350 | 17310 | 7142 |
| 263 | 20230906 | 144700 | 25995174090 | 17330 | 17350 | 17350 | 17330 | 2976 |
| 264 | 20230906 | 144600 | 25943557260 | 17360 | 17350 | 17370 | 17340 | 3789 |
| 265 | 20230906 | 144500 | 25877789070 | 17350 | 17350 | 17360 | 17340 | 2037 |
| 266 | 20230906 | 144400 | 25842443820 | 17360 | 17350 | 17360 | 17340 | 2438 |
| 267 | 20230906 | 144300 | 25800147410 | 17350 | 17330 | 17350 | 17330 | 2110 |
| 268 | 20230906 | 144200 | 25763556530 | 17340 | 17340 | 17360 | 17330 | 2127 |
| 269 | 20230906 | 144100 | 25726660970 | 17330 | 17320 | 17340 | 17300 | 3448 |
| 270 | 20230906 | 144000 | 25666946480 | 17330 | 17340 | 17350 | 17320 | 2622 |
| 271 | 20230906 | 143900 | 25621510690 | 17340 | 17340 | 17360 | 17330 | 3595 |
| 272 | 20230906 | 143800 | 25559155080 | 17340 | 17350 | 17360 | 17340 | 7235 |
| 273 | 20230906 | 143700 | 25433628550 | 17350 | 17350 | 17360 | 17350 | 5686 |
| 274 | 20230906 | 143600 | 25334946750 | 17360 | 17400 | 17420 | 17360 | 7253 |
| 275 | 20230906 | 143500 | 25208747110 | 17400 | 17400 | 17410 | 17400 | 2174 |
| 276 | 20230906 | 143400 | 25170906900 | 17410 | 17400 | 17410 | 17390 | 5981 |
| 277 | 20230906 | 143300 | 25066818230 | 17400 | 17370 | 17400 | 17360 | 4740 |
| 278 | 20230906 | 143200 | 24984434820 | 17370 | 17360 | 17370 | 17350 | 2540 |
| 279 | 20230906 | 143100 | 24940341590 | 17360 | 17350 | 17360 | 17340 | 2801 |
| 280 | 20230906 | 143000 | 24891733740 | 17350 | 17360 | 17370 | 17340 | 13994 |
| 281 | 20230906 | 142900 | 24648906870 | 17370 | 17380 | 17380 | 17360 | 1501 |
| 282 | 20230906 | 142800 | 24622833130 | 17380 | 17380 | 17380 | 17370 | 1807 |
| 283 | 20230906 | 142700 | 24591434790 | 17370 | 17380 | 17380 | 17370 | 4967 |
| 284 | 20230906 | 142600 | 24505126870 | 17380 | 17370 | 17380 | 17360 | 3456 |
| 285 | 20230906 | 142500 | 24445096110 | 17370 | 17370 | 17370 | 17360 | 1562 |
| 286 | 20230906 | 142400 | 24417970470 | 17370 | 17370 | 17370 | 17360 | 1060 |
| 287 | 20230906 | 142300 | 24399562950 | 17370 | 17360 | 17370 | 17360 | 2068 |
| 288 | 20230906 | 142200 | 24363656360 | 17350 | 17370 | 17370 | 17350 | 2187 |
| 289 | 20230906 | 142100 | 24325681460 | 17370 | 17370 | 17370 | 17350 | 2779 |
| 290 | 20230906 | 142000 | 24277458210 | 17370 | 17360 | 17370 | 17350 | 2950 |
| 291 | 20230906 | 141900 | 24226257920 | 17360 | 17350 | 17360 | 17350 | 1340 |
| 292 | 20230906 | 141800 | 24203003340 | 17350 | 17360 | 17360 | 17330 | 2708 |
| 293 | 20230906 | 141700 | 24156020610 | 17350 | 17360 | 17360 | 17350 | 4766 |
| 294 | 20230906 | 141600 | 24073311420 | 17360 | 17360 | 17360 | 17350 | 1159 |
| 295 | 20230906 | 141500 | 24053191190 | 17360 | 17350 | 17360 | 17350 | 1747 |
| 296 | 20230906 | 141400 | 24022878090 | 17350 | 17330 | 17350 | 17320 | 2079 |
| 297 | 20230906 | 141300 | 23986830480 | 17330 | 17340 | 17340 | 17300 | 1427 |
| 298 | 20230906 | 141200 | 23962103640 | 17340 | 17340 | 17340 | 17310 | 2278 |
| 299 | 20230906 | 141100 | 23922618770 | 17340 | 17330 | 17340 | 17320 | 2931 |
| 300 | 20230906 | 141000 | 23871825110 | 17330 | 17280 | 17330 | 17280 | 9093 |
| 301 | 20230906 | 140900 | 23714535180 | 17290 | 17290 | 17310 | 17270 | 3797 |
| 302 | 20230906 | 140800 | 23648900630 | 17300 | 17310 | 17310 | 17280 | 8228 |
| 303 | 20230906 | 140700 | 23506574890 | 17310 | 17340 | 17360 | 17310 | 14877 |
| 304 | 20230906 | 140600 | 23248683960 | 17350 | 17330 | 17350 | 17330 | 2160 |
| 305 | 20230906 | 140500 | 23211223830 | 17340 | 17310 | 17340 | 17310 | 4473 |
| 306 | 20230906 | 140400 | 23133721730 | 17320 | 17310 | 17320 | 17310 | 891 |
| 307 | 20230906 | 140300 | 23118290890 | 17320 | 17320 | 17320 | 17310 | 1301 |
| 308 | 20230906 | 140200 | 23095761240 | 17320 | 17320 | 17330 | 17310 | 1085 |
| 309 | 20230906 | 140100 | 23076970650 | 17330 | 17320 | 17330 | 17320 | 1447 |
| 310 | 20230906 | 140000 | 23051903770 | 17330 | 17330 | 17330 | 17320 | 1037 |
| 311 | 20230906 | 135900 | 23033935290 | 17330 | 17330 | 17330 | 17320 | 1875 |
| 312 | 20230906 | 135800 | 23001452070 | 17330 | 17320 | 17330 | 17320 | 1747 |
| 313 | 20230906 | 135700 | 22971181570 | 17320 | 17310 | 17320 | 17300 | 2584 |
| 314 | 20230906 | 135600 | 22926454600 | 17300 | 17310 | 17310 | 17290 | 2089 |
| 315 | 20230906 | 135500 | 22890313550 | 17310 | 17310 | 17330 | 17300 | 9415 |
| 316 | 20230906 | 135400 | 22727384900 | 17310 | 17330 | 17330 | 17280 | 4053 |
| 317 | 20230906 | 135300 | 22657238140 | 17330 | 17280 | 17330 | 17250 | 7784 |
| 318 | 20230906 | 135200 | 22522840440 | 17290 | 17310 | 17310 | 17280 | 10834 |
| 319 | 20230906 | 135100 | 22335402280 | 17320 | 17350 | 17360 | 17320 | 4276 |
| 320 | 20230906 | 135000 | 22261297760 | 17350 | 17380 | 17380 | 17350 | 4035 |
| 321 | 20230906 | 134900 | 22191260550 | 17380 | 17380 | 17390 | 17370 | 2549 |
| 322 | 20230906 | 134800 | 22146974100 | 17390 | 17390 | 17400 | 17380 | 1157 |
| 323 | 20230906 | 134700 | 22126855990 | 17400 | 17410 | 17410 | 17390 | 1795 |
| 324 | 20230906 | 134600 | 22095622380 | 17400 | 17400 | 17410 | 17400 | 2616 |
| 325 | 20230906 | 134500 | 22050097700 | 17410 | 17450 | 17450 | 17400 | 8925 |
| 326 | 20230906 | 134400 | 21894590260 | 17460 | 17490 | 17490 | 17450 | 7322 |
| 327 | 20230906 | 134300 | 21766688180 | 17480 | 17490 | 17490 | 17480 | 4057 |
| 328 | 20230906 | 134200 | 21695741370 | 17480 | 17500 | 17500 | 17480 | 2104 |
| 329 | 20230906 | 134100 | 21658941390 | 17500 | 17490 | 17500 | 17480 | 3294 |
| 330 | 20230906 | 134000 | 21601317270 | 17490 | 17490 | 17490 | 17470 | 8190 |
| 331 | 20230906 | 133900 | 21458121190 | 17490 | 17490 | 17490 | 17480 | 3862 |
| 332 | 20230906 | 133800 | 21390581810 | 17490 | 17490 | 17500 | 17480 | 5516 |
| 333 | 20230906 | 133700 | 21294126510 | 17490 | 17490 | 17500 | 17480 | 2675 |
| 334 | 20230906 | 133600 | 21247334460 | 17490 | 17490 | 17500 | 17490 | 3668 |
| 335 | 20230906 | 133500 | 21183173540 | 17490 | 17490 | 17490 | 17480 | 3779 |
| 336 | 20230906 | 133400 | 21117086330 | 17490 | 17490 | 17490 | 17480 | 6695 |
| 337 | 20230906 | 133300 | 20999990920 | 17490 | 17490 | 17490 | 17470 | 5269 |
| 338 | 20230906 | 133200 | 20907877520 | 17490 | 17490 | 17490 | 17480 | 3072 |
| 339 | 20230906 | 133100 | 20854164160 | 17490 | 17480 | 17490 | 17480 | 8403 |
| 340 | 20230906 | 133000 | 20707231160 | 17480 | 17480 | 17480 | 17470 | 4867 |
| 341 | 20230906 | 132900 | 20622156250 | 17470 | 17470 | 17480 | 17470 | 1291 |
| 342 | 20230906 | 132800 | 20599591510 | 17470 | 17480 | 17480 | 17470 | 3423 |
| 343 | 20230906 | 132700 | 20539769500 | 17480 | 17480 | 17480 | 17470 | 2243 |
| 344 | 20230906 | 132600 | 20500562960 | 17480 | 17480 | 17480 | 17470 | 1771 |
| 345 | 20230906 | 132500 | 20469609860 | 17480 | 17480 | 17490 | 17470 | 5369 |
| 346 | 20230906 | 132400 | 20375775000 | 17480 | 17480 | 17480 | 17470 | 2756 |
| 347 | 20230906 | 132300 | 20327616720 | 17480 | 17480 | 17480 | 17470 | 2975 |
| 348 | 20230906 | 132200 | 20275621010 | 17480 | 17480 | 17490 | 17470 | 7245 |
| 349 | 20230906 | 132100 | 20148983260 | 17480 | 17480 | 17490 | 17480 | 3566 |
| 350 | 20230906 | 132000 | 20086629820 | 17480 | 17450 | 17480 | 17450 | 23613 |
| 351 | 20230906 | 131900 | 19673952800 | 17460 | 17460 | 17460 | 17450 | 2476 |
| 352 | 20230906 | 131800 | 19630729630 | 17470 | 17450 | 17470 | 17440 | 9000 |
| 353 | 20230906 | 131700 | 19473626720 | 17450 | 17440 | 17450 | 17440 | 8668 |
| 354 | 20230906 | 131600 | 19322395910 | 17430 | 17430 | 17450 | 17420 | 6166 |
| 355 | 20230906 | 131500 | 19214890000 | 17430 | 17400 | 17430 | 17400 | 2833 |
| 356 | 20230906 | 131400 | 19165547880 | 17410 | 17410 | 17420 | 17330 | 2141 |
| 357 | 20230906 | 131300 | 19128352200 | 17420 | 17390 | 17420 | 17330 | 13013 |
| 358 | 20230906 | 131200 | 18902440750 | 17390 | 17420 | 17430 | 17370 | 5711 |
| 359 | 20230906 | 131100 | 18803101100 | 17430 | 17420 | 17450 | 17410 | 34462 |
| 360 | 20230906 | 131000 | 18202063420 | 17420 | 17360 | 17420 | 17350 | 33762 |
| 361 | 20230906 | 130900 | 17614857890 | 17350 | 17360 | 17360 | 17350 | 1303 |
| 362 | 20230906 | 130800 | 17592238540 | 17360 | 17330 | 17360 | 17320 | 5270 |
| 363 | 20230906 | 130700 | 17500857100 | 17330 | 17340 | 17340 | 17320 | 3737 |
| 364 | 20230906 | 130600 | 17436077350 | 17340 | 17370 | 17370 | 17340 | 2860 |
| 365 | 20230906 | 130500 | 17386451920 | 17370 | 17370 | 17380 | 17360 | 3786 |
| 366 | 20230906 | 130400 | 17320697750 | 17380 | 17390 | 17390 | 17370 | 2241 |
| 367 | 20230906 | 130300 | 17281750600 | 17390 | 17390 | 17390 | 17380 | 2130 |
| 368 | 20230906 | 130200 | 17244715780 | 17380 | 17380 | 17390 | 17380 | 1267 |
| 369 | 20230906 | 130100 | 17222689420 | 17380 | 17390 | 17390 | 17380 | 1261 |
| 370 | 20230906 | 130000 | 17200762040 | 17380 | 17380 | 17390 | 17380 | 1424 |
| 371 | 20230906 | 125900 | 17176007590 | 17380 | 17370 | 17390 | 17370 | 1715 |
| 372 | 20230906 | 125800 | 17146201020 | 17370 | 17380 | 17380 | 17370 | 1480 |
| 373 | 20230906 | 125700 | 17120484560 | 17380 | 17380 | 17380 | 17370 | 2253 |
| 374 | 20230906 | 125600 | 17081340360 | 17370 | 17370 | 17380 | 17370 | 1819 |
| 375 | 20230906 | 125500 | 17049743660 | 17370 | 17370 | 17370 | 17360 | 884 |
| 376 | 20230906 | 125400 | 17034389530 | 17370 | 17370 | 17380 | 17370 | 1104 |
| 377 | 20230906 | 125300 | 17015206280 | 17370 | 17380 | 17380 | 17360 | 488 |
| 378 | 20230906 | 125200 | 17006726200 | 17370 | 17380 | 17380 | 17360 | 1614 |
| 379 | 20230906 | 125100 | 16978695070 | 17380 | 17370 | 17380 | 17370 | 992 |
| 380 | 20230906 | 125000 | 16961454400 | 17370 | 17380 | 17380 | 17370 | 1070 |
| 381 | 20230906 | 124900 | 16942860220 | 17380 | 17380 | 17380 | 17360 | 1512 |
| 382 | 20230906 | 124800 | 16916589660 | 17380 | 17370 | 17380 | 17370 | 1340 |
| 383 | 20230906 | 124700 | 16893307740 | 17370 | 17360 | 17370 | 17360 | 843 |
| 384 | 20230906 | 124600 | 16878665100 | 17360 | 17370 | 17370 | 17360 | 877 |
| 385 | 20230906 | 124500 | 16863432010 | 17370 | 17370 | 17380 | 17360 | 1559 |
| 386 | 20230906 | 124400 | 16836351010 | 17370 | 17350 | 17370 | 17350 | 700 |
| 387 | 20230906 | 124300 | 16824198110 | 17360 | 17360 | 17360 | 17350 | 1181 |
| 388 | 20230906 | 124200 | 16803696550 | 17350 | 17380 | 17380 | 17350 | 1454 |
| 389 | 20230906 | 124100 | 16778453060 | 17370 | 17370 | 17370 | 17370 | 1396 |
| 390 | 20230906 | 124000 | 16754204540 | 17370 | 17370 | 17370 | 17350 | 741 |
| 391 | 20230906 | 123900 | 16741340400 | 17370 | 17360 | 17370 | 17350 | 2728 |
| 392 | 20230906 | 123800 | 16693981630 | 17360 | 17360 | 17360 | 17350 | 1232 |
| 393 | 20230906 | 123700 | 16672596080 | 17360 | 17370 | 17370 | 17350 | 1205 |
| 394 | 20230906 | 123600 | 16651673220 | 17360 | 17360 | 17370 | 17360 | 1038 |
| 395 | 20230906 | 123500 | 16633643580 | 17360 | 17370 | 17370 | 17360 | 1847 |
| 396 | 20230906 | 123400 | 16601570500 | 17370 | 17370 | 17380 | 17360 | 1221 |
| 397 | 20230906 | 123300 | 16580361120 | 17370 | 17380 | 17380 | 17370 | 1244 |
| 398 | 20230906 | 123200 | 16558744540 | 17380 | 17380 | 17380 | 17370 | 697 |
| 399 | 20230906 | 123100 | 16546634440 | 17370 | 17360 | 17380 | 17360 | 1693 |
| 400 | 20230906 | 123000 | 16517224060 | 17360 | 17350 | 17360 | 17350 | 1142 |
| 401 | 20230906 | 122900 | 16497402160 | 17360 | 17350 | 17360 | 17310 | 2664 |
| 402 | 20230906 | 122800 | 16451224200 | 17360 | 17370 | 17370 | 17360 | 1458 |
| 403 | 20230906 | 122700 | 16425911630 | 17380 | 17370 | 17380 | 17370 | 1338 |
| 404 | 20230906 | 122600 | 16402667070 | 17360 | 17360 | 17370 | 17360 | 1637 |
| 405 | 20230906 | 122500 | 16374238500 | 17370 | 17380 | 17380 | 17370 | 906 |
| 406 | 20230906 | 122400 | 16358496580 | 17380 | 17370 | 17380 | 17370 | 971 |
| 407 | 20230906 | 122300 | 16341625670 | 17370 | 17380 | 17390 | 17300 | 10557 |
| 408 | 20230906 | 122200 | 16158428270 | 17390 | 17390 | 17390 | 17380 | 2395 |
| 409 | 20230906 | 122100 | 16116781020 | 17400 | 17390 | 17400 | 17390 | 1497 |
| 410 | 20230906 | 122000 | 16090739060 | 17390 | 17390 | 17400 | 17380 | 2110 |
| 411 | 20230906 | 121900 | 16054038080 | 17390 | 17390 | 17400 | 17390 | 2080 |
| 412 | 20230906 | 121800 | 16017852430 | 17390 | 17380 | 17390 | 17380 | 9741 |
| 413 | 20230906 | 121700 | 15848485200 | 17390 | 17370 | 17390 | 17360 | 11268 |
| 414 | 20230906 | 121600 | 15652668770 | 17370 | 17360 | 17370 | 17360 | 1007 |
| 415 | 20230906 | 121500 | 15635177210 | 17360 | 17360 | 17370 | 17360 | 844 |
| 416 | 20230906 | 121400 | 15620518890 | 17370 | 17360 | 17370 | 17350 | 1686 |
| 417 | 20230906 | 121300 | 15591250980 | 17360 | 17350 | 17360 | 17340 | 2140 |
| 418 | 20230906 | 121200 | 15554120510 | 17350 | 17310 | 17350 | 17310 | 5355 |
| 419 | 20230906 | 121100 | 15461273980 | 17320 | 17330 | 17330 | 17310 | 1086 |
| 420 | 20230906 | 121000 | 15442461240 | 17330 | 17330 | 17340 | 17320 | 3513 |
| 421 | 20230906 | 120900 | 15381583430 | 17340 | 17340 | 17340 | 17330 | 1825 |
| 422 | 20230906 | 120800 | 15349945420 | 17330 | 17350 | 17350 | 17330 | 1080 |
| 423 | 20230906 | 120700 | 15331218840 | 17350 | 17350 | 17350 | 17330 | 1619 |
| 424 | 20230906 | 120600 | 15303140430 | 17350 | 17340 | 17350 | 17340 | 1049 |
| 425 | 20230906 | 120500 | 15284942010 | 17340 | 17350 | 17350 | 17330 | 1194 |
| 426 | 20230906 | 120400 | 15264238060 | 17340 | 17340 | 17350 | 17330 | 1912 |
| 427 | 20230906 | 120300 | 15231077800 | 17340 | 17350 | 17350 | 17340 | 2085 |
| 428 | 20230906 | 120200 | 15194914190 | 17340 | 17370 | 17370 | 17340 | 1101 |
| 429 | 20230906 | 120100 | 15175806710 | 17370 | 17370 | 17380 | 17360 | 1215 |
| 430 | 20230906 | 120000 | 15154703580 | 17370 | 17380 | 17380 | 17370 | 1237 |
| 431 | 20230906 | 115900 | 15133209830 | 17380 | 17380 | 17380 | 17370 | 1103 |
| 432 | 20230906 | 115800 | 15114040310 | 17380 | 17360 | 17380 | 17360 | 1008 |
| 433 | 20230906 | 115700 | 15096532160 | 17370 | 17360 | 17370 | 17360 | 833 |
| 434 | 20230906 | 115600 | 15082065130 | 17360 | 17370 | 17370 | 17360 | 1480 |
| 435 | 20230906 | 115500 | 15056364590 | 17360 | 17350 | 17370 | 17350 | 1356 |
| 436 | 20230906 | 115400 | 15032814880 | 17370 | 17350 | 17370 | 17350 | 1680 |
| 437 | 20230906 | 115300 | 15003660420 | 17350 | 17350 | 17360 | 17340 | 1430 |
| 438 | 20230906 | 115200 | 14978848820 | 17360 | 17340 | 17360 | 17340 | 1572 |
| 439 | 20230906 | 115100 | 14951573230 | 17350 | 17350 | 17350 | 17340 | 859 |
| 440 | 20230906 | 115000 | 14936670100 | 17370 | 17390 | 17390 | 17350 | 7829 |
| 441 | 20230906 | 114900 | 14800606040 | 17390 | 17390 | 17390 | 17380 | 3145 |
| 442 | 20230906 | 114800 | 14745932500 | 17390 | 17390 | 17400 | 17380 | 1555 |
| 443 | 20230906 | 114700 | 14718891080 | 17400 | 17390 | 17400 | 17390 | 1184 |
| 444 | 20230906 | 114600 | 14698292720 | 17390 | 17390 | 17390 | 17380 | 2940 |
| 445 | 20230906 | 114500 | 14647168940 | 17380 | 17380 | 17390 | 17380 | 3082 |
| 446 | 20230906 | 114400 | 14593593590 | 17390 | 17390 | 17390 | 17380 | 1518 |
| 447 | 20230906 | 114300 | 14567195620 | 17380 | 17350 | 17380 | 17340 | 7160 |
| 448 | 20230906 | 114200 | 14442895200 | 17350 | 17350 | 17350 | 17340 | 897 |
| 449 | 20230906 | 114100 | 14427332540 | 17350 | 17360 | 17360 | 17350 | 2907 |
| 450 | 20230906 | 114000 | 14376881150 | 17360 | 17350 | 17360 | 17350 | 1793 |
| 451 | 20230906 | 113900 | 14345759890 | 17350 | 17360 | 17360 | 17350 | 1867 |
| 452 | 20230906 | 113800 | 14313353750 | 17350 | 17350 | 17360 | 17350 | 1333 |
| 453 | 20230906 | 113700 | 14290216040 | 17350 | 17360 | 17360 | 17340 | 1340 |
| 454 | 20230906 | 113600 | 14266962490 | 17360 | 17360 | 17360 | 17350 | 1339 |
| 455 | 20230906 | 113500 | 14243720360 | 17360 | 17350 | 17360 | 17350 | 926 |
| 456 | 20230906 | 113400 | 14227646890 | 17360 | 17350 | 17360 | 17340 | 718 |
| 457 | 20230906 | 113300 | 14215189070 | 17350 | 17350 | 17350 | 17340 | 1646 |
| 458 | 20230906 | 113200 | 14186635770 | 17350 | 17350 | 17350 | 17340 | 1107 |
| 459 | 20230906 | 113100 | 14167430900 | 17340 | 17350 | 17360 | 17340 | 3003 |
| 460 | 20230906 | 113000 | 14115328890 | 17350 | 17340 | 17350 | 17340 | 1194 |
| 461 | 20230906 | 112900 | 14094621480 | 17350 | 17350 | 17360 | 17340 | 1553 |
| 462 | 20230906 | 112800 | 14067677070 | 17350 | 17350 | 17360 | 17320 | 2332 |
| 463 | 20230906 | 112700 | 14027223500 | 17350 | 17370 | 17380 | 17350 | 2474 |
| 464 | 20230906 | 112600 | 13984267590 | 17380 | 17380 | 17390 | 17350 | 2883 |
| 465 | 20230906 | 112500 | 13934188910 | 17380 | 17390 | 17390 | 17380 | 1106 |
| 466 | 20230906 | 112400 | 13914957900 | 17390 | 17390 | 17400 | 17380 | 3069 |
| 467 | 20230906 | 112300 | 13861589350 | 17380 | 17380 | 17390 | 17370 | 1260 |
| 468 | 20230906 | 112200 | 13839690560 | 17380 | 17380 | 17380 | 17370 | 1429 |
| 469 | 20230906 | 112100 | 13814854740 | 17370 | 17370 | 17380 | 17350 | 3665 |
| 470 | 20230906 | 112000 | 13751233650 | 17360 | 17350 | 17370 | 17350 | 2124 |
| 471 | 20230906 | 111900 | 13714352170 | 17360 | 17350 | 17360 | 17350 | 1951 |
| 472 | 20230906 | 111800 | 13680487690 | 17350 | 17360 | 17370 | 17340 | 2779 |
| 473 | 20230906 | 111700 | 13632243220 | 17360 | 17340 | 17360 | 17340 | 4974 |
| 474 | 20230906 | 111600 | 13545932960 | 17330 | 17340 | 17340 | 17330 | 2322 |
| 475 | 20230906 | 111500 | 13505682630 | 17340 | 17300 | 17340 | 17300 | 7116 |
| 476 | 20230906 | 111400 | 13382462390 | 17300 | 17290 | 17300 | 17290 | 1130 |
| 477 | 20230906 | 111300 | 13362915620 | 17300 | 17300 | 17310 | 17290 | 1576 |
| 478 | 20230906 | 111200 | 13335653970 | 17290 | 17290 | 17300 | 17280 | 808 |
| 479 | 20230906 | 111100 | 13321681990 | 17290 | 17300 | 17300 | 17280 | 1192 |
| 480 | 20230906 | 111000 | 13301064170 | 17290 | 17290 | 17300 | 17290 | 2720 |
| 481 | 20230906 | 110900 | 13254023000 | 17300 | 17290 | 17300 | 17250 | 2338 |
| 482 | 20230906 | 110800 | 13213606220 | 17300 | 17300 | 17310 | 17290 | 2590 |
| 483 | 20230906 | 110700 | 13168795090 | 17300 | 17290 | 17300 | 17290 | 2025 |
| 484 | 20230906 | 110600 | 13133762940 | 17290 | 17300 | 17310 | 17290 | 1452 |
| 485 | 20230906 | 110500 | 13108643270 | 17310 | 17300 | 17310 | 17300 | 1064 |
| 486 | 20230906 | 110400 | 13090227330 | 17300 | 17300 | 17310 | 17290 | 467 |
| 487 | 20230906 | 110300 | 13082148300 | 17310 | 17280 | 17310 | 17250 | 1879 |
| 488 | 20230906 | 110200 | 13049651280 | 17270 | 17310 | 17310 | 17270 | 1771 |
| 489 | 20230906 | 110100 | 13019036590 | 17330 | 17330 | 17350 | 17310 | 3206 |
| 490 | 20230906 | 110000 | 12963482420 | 17330 | 17310 | 17340 | 17310 | 2498 |
| 491 | 20230906 | 105900 | 12920189460 | 17310 | 17250 | 17310 | 17250 | 4005 |
| 492 | 20230906 | 105800 | 12851002990 | 17250 | 17230 | 17250 | 17230 | 8850 |
| 493 | 20230906 | 105700 | 12698435180 | 17240 | 17230 | 17240 | 17220 | 2175 |
| 494 | 20230906 | 105600 | 12660958470 | 17230 | 17240 | 17250 | 17220 | 2009 |
| 495 | 20230906 | 105500 | 12626320780 | 17250 | 17240 | 17260 | 17210 | 13583 |
| 496 | 20230906 | 105400 | 12392238600 | 17250 | 17280 | 17290 | 17250 | 4858 |
| 497 | 20230906 | 105300 | 12308336080 | 17280 | 17290 | 17300 | 17280 | 2822 |
| 498 | 20230906 | 105200 | 12259540070 | 17300 | 17290 | 17300 | 17280 | 3264 |
| 499 | 20230906 | 105100 | 12203093710 | 17290 | 17310 | 17310 | 17280 | 2709 |
| 500 | 20230906 | 105000 | 12156251100 | 17300 | 17360 | 17360 | 17290 | 6657 |
| 501 | 20230906 | 104900 | 12040971960 | 17360 | 17420 | 17420 | 17350 | 20135 |
| 502 | 20230906 | 104800 | 11690613670 | 17420 | 17410 | 17430 | 17400 | 10400 |
| 503 | 20230906 | 104700 | 11509469820 | 17410 | 17410 | 17430 | 17400 | 14112 |
| 504 | 20230906 | 104600 | 11263653250 | 17410 | 17430 | 17430 | 17400 | 19141 |
| 505 | 20230906 | 104500 | 10930482320 | 17430 | 17410 | 17440 | 17400 | 9022 |
| 506 | 20230906 | 104400 | 10773297990 | 17400 | 17410 | 17420 | 17400 | 7608 |
| 507 | 20230906 | 104300 | 10640856550 | 17400 | 17390 | 17410 | 17380 | 8893 |
| 508 | 20230906 | 104200 | 10486148630 | 17400 | 17350 | 17420 | 17340 | 31065 |
| 509 | 20230906 | 104100 | 9945708590 | 17350 | 17390 | 17390 | 17330 | 9223 |
| 510 | 20230906 | 104000 | 9785561510 | 17390 | 17370 | 17400 | 17370 | 17460 |
| 511 | 20230906 | 103900 | 9482001770 | 17370 | 17340 | 17390 | 17330 | 29210 |
| 512 | 20230906 | 103800 | 8975093100 | 17330 | 17280 | 17340 | 17270 | 35656 |
| 513 | 20230906 | 103700 | 8358012430 | 17280 | 17270 | 17280 | 17250 | 7031 |
| 514 | 20230906 | 103600 | 8236614800 | 17280 | 17230 | 17280 | 17210 | 27902 |
| 515 | 20230906 | 103500 | 7755378650 | 17220 | 17210 | 17220 | 17210 | 2653 |
| 516 | 20230906 | 103400 | 7709698220 | 17220 | 17220 | 17220 | 17210 | 1254 |
| 517 | 20230906 | 103300 | 7688108140 | 17220 | 17220 | 17230 | 17210 | 2505 |
| 518 | 20230906 | 103200 | 7644959880 | 17220 | 17220 | 17230 | 17200 | 12964 |
| 519 | 20230906 | 103100 | 7421766440 | 17210 | 17200 | 17220 | 17200 | 4468 |
| 520 | 20230906 | 103000 | 7344880920 | 17200 | 17200 | 17210 | 17180 | 2361 |
| 521 | 20230906 | 102900 | 7304272630 | 17200 | 17200 | 17210 | 17190 | 2530 |
| 522 | 20230906 | 102800 | 7260756350 | 17190 | 17190 | 17200 | 17190 | 1287 |
| 523 | 20230906 | 102700 | 7238623190 | 17200 | 17200 | 17200 | 17190 | 608 |
| 524 | 20230906 | 102600 | 7228168400 | 17190 | 17200 | 17210 | 17190 | 2612 |
| 525 | 20230906 | 102500 | 7183243430 | 17200 | 17190 | 17200 | 17190 | 7330 |
| 526 | 20230906 | 102400 | 7057229180 | 17190 | 17170 | 17190 | 17170 | 5603 |
| 527 | 20230906 | 102300 | 6960969610 | 17170 | 17170 | 17180 | 17150 | 4016 |
| 528 | 20230906 | 102200 | 6892031230 | 17180 | 17170 | 17180 | 17170 | 1609 |
| 529 | 20230906 | 102100 | 6864393610 | 17180 | 17190 | 17190 | 17180 | 2548 |
| 530 | 20230906 | 102000 | 6820612140 | 17190 | 17200 | 17200 | 17190 | 1949 |
| 531 | 20230906 | 101900 | 6787102790 | 17190 | 17200 | 17200 | 17190 | 2338 |
| 532 | 20230906 | 101800 | 6746895420 | 17210 | 17180 | 17210 | 17180 | 12260 |
| 533 | 20230906 | 101700 | 6536061970 | 17180 | 17170 | 17180 | 17150 | 7350 |
| 534 | 20230906 | 101600 | 6409888040 | 17170 | 17120 | 17170 | 17100 | 9532 |
| 535 | 20230906 | 101500 | 6246458500 | 17140 | 17140 | 17150 | 17130 | 5556 |
| 536 | 20230906 | 101400 | 6151280120 | 17150 | 17150 | 17160 | 17140 | 1326 |
| 537 | 20230906 | 101300 | 6128537100 | 17150 | 17140 | 17150 | 17140 | 2891 |
| 538 | 20230906 | 101200 | 6078964880 | 17150 | 17140 | 17150 | 17140 | 1030 |
| 539 | 20230906 | 101100 | 6061307110 | 17140 | 17120 | 17140 | 17120 | 3143 |
| 540 | 20230906 | 101000 | 6007457620 | 17110 | 17090 | 17110 | 17090 | 4909 |
| 541 | 20230906 | 100900 | 5923507520 | 17090 | 17090 | 17100 | 17080 | 1825 |
| 542 | 20230906 | 100800 | 5892310650 | 17090 | 17090 | 17110 | 17090 | 1282 |
| 543 | 20230906 | 100700 | 5870399260 | 17090 | 17110 | 17120 | 17090 | 1499 |
| 544 | 20230906 | 100600 | 5844762940 | 17110 | 17120 | 17120 | 17110 | 1245 |
| 545 | 20230906 | 100500 | 5823450340 | 17110 | 17100 | 17110 | 17090 | 1050 |
| 546 | 20230906 | 100400 | 5805494240 | 17100 | 17100 | 17100 | 17090 | 910 |
| 547 | 20230906 | 100300 | 5789940790 | 17100 | 17120 | 17130 | 17100 | 4241 |
| 548 | 20230906 | 100200 | 5717383830 | 17130 | 17130 | 17130 | 17120 | 2397 |
| 549 | 20230906 | 100100 | 5676335910 | 17130 | 17150 | 17160 | 17120 | 3599 |
| 550 | 20230906 | 100000 | 5614640340 | 17160 | 17140 | 17160 | 17130 | 1609 |
| 551 | 20230906 | 095900 | 5587058120 | 17140 | 17160 | 17160 | 17140 | 2175 |
| 552 | 20230906 | 095800 | 5549768040 | 17160 | 17190 | 17190 | 17160 | 6673 |
| 553 | 20230906 | 095700 | 5435184120 | 17190 | 17190 | 17200 | 17190 | 2078 |
| 554 | 20230906 | 095600 | 5399451290 | 17190 | 17200 | 17220 | 17150 | 17211 |
| 555 | 20230906 | 095500 | 5103695550 | 17200 | 17160 | 17210 | 17160 | 8892 |
| 556 | 20230906 | 095400 | 4950845870 | 17170 | 17200 | 17210 | 17160 | 5805 |
| 557 | 20230906 | 095300 | 4851088520 | 17200 | 17120 | 17220 | 17110 | 30367 |
| 558 | 20230906 | 095200 | 4329576230 | 17120 | 17070 | 17120 | 17070 | 10857 |
| 559 | 20230906 | 095100 | 4143998460 | 17070 | 17030 | 17080 | 17030 | 6536 |
| 560 | 20230906 | 095000 | 4032496640 | 17020 | 17020 | 17020 | 17000 | 1161 |
| 561 | 20230906 | 094900 | 4012753670 | 17020 | 16990 | 17020 | 16990 | 2000 |
| 562 | 20230906 | 094800 | 3978732780 | 16990 | 16990 | 17000 | 16980 | 1608 |
| 563 | 20230906 | 094700 | 3951416450 | 17000 | 16990 | 17000 | 16980 | 1359 |
| 564 | 20230906 | 094600 | 3928322320 | 16980 | 16980 | 16980 | 16970 | 1122 |
| 565 | 20230906 | 094500 | 3909272500 | 16980 | 16970 | 16980 | 16970 | 166 |
| 566 | 20230906 | 094400 | 3906455240 | 16970 | 16980 | 16980 | 16960 | 1695 |
| 567 | 20230906 | 094300 | 3877703180 | 16960 | 16980 | 16990 | 16960 | 1924 |
| 568 | 20230906 | 094200 | 3845052020 | 16980 | 17010 | 17010 | 16970 | 2774 |
| 569 | 20230906 | 094100 | 3797910110 | 17010 | 17010 | 17020 | 17000 | 327 |
| 570 | 20230906 | 094000 | 3792347850 | 17010 | 17000 | 17020 | 17000 | 1395 |
| 571 | 20230906 | 093900 | 3768618930 | 17000 | 17010 | 17010 | 17000 | 1025 |
| 572 | 20230906 | 093800 | 3751187180 | 17010 | 17010 | 17020 | 17000 | 1672 |
| 573 | 20230906 | 093700 | 3722748710 | 17020 | 17040 | 17040 | 17020 | 1011 |
| 574 | 20230906 | 093600 | 3705536850 | 17040 | 17030 | 17040 | 17030 | 418 |
| 575 | 20230906 | 093500 | 3698416160 | 17030 | 17030 | 17030 | 17000 | 1898 |
| 576 | 20230906 | 093400 | 3666134260 | 17030 | 17050 | 17050 | 17020 | 800 |
| 577 | 20230906 | 093300 | 3652509690 | 17050 | 17050 | 17050 | 17030 | 1034 |
| 578 | 20230906 | 093200 | 3634887560 | 17050 | 17060 | 17070 | 17050 | 2842 |
| 579 | 20230906 | 093100 | 3586414550 | 17070 | 17010 | 17070 | 17010 | 4556 |
| 580 | 20230906 | 093000 | 3508723570 | 17010 | 17020 | 17030 | 17000 | 1634 |
| 581 | 20230906 | 092900 | 3480910940 | 17020 | 17030 | 17030 | 17020 | 462 |
| 582 | 20230906 | 092800 | 3473047430 | 17030 | 17000 | 17030 | 16990 | 1257 |
| 583 | 20230906 | 092700 | 3451673210 | 17000 | 17010 | 17010 | 16990 | 996 |
| 584 | 20230906 | 092600 | 3434738310 | 17000 | 17060 | 17060 | 17000 | 4539 |
| 585 | 20230906 | 092500 | 3357509900 | 17060 | 17010 | 17060 | 17010 | 1838 |
| 586 | 20230906 | 092400 | 3326203880 | 17010 | 17040 | 17060 | 17000 | 7276 |
| 587 | 20230906 | 092300 | 3202354860 | 17050 | 17070 | 17080 | 17050 | 2885 |
| 588 | 20230906 | 092200 | 3153133080 | 17070 | 17080 | 17080 | 17070 | 1582 |
| 589 | 20230906 | 092100 | 3126124910 | 17080 | 17080 | 17080 | 17070 | 2098 |
| 590 | 20230906 | 092000 | 3090303160 | 17070 | 17070 | 17070 | 17060 | 3352 |
| 591 | 20230906 | 091900 | 3033088870 | 17070 | 17070 | 17090 | 17070 | 10671 |
| 592 | 20230906 | 091800 | 2850840870 | 17070 | 17090 | 17090 | 17040 | 6583 |
| 593 | 20230906 | 091700 | 2738495880 | 17070 | 17040 | 17100 | 17040 | 16117 |
| 594 | 20230906 | 091600 | 2463362320 | 17030 | 16980 | 17050 | 16970 | 12056 |
| 595 | 20230906 | 091500 | 2258259020 | 16970 | 17000 | 17010 | 16970 | 2965 |
| 596 | 20230906 | 091400 | 2207881800 | 17000 | 17010 | 17020 | 16990 | 1851 |
| 597 | 20230906 | 091300 | 2176417550 | 16980 | 17020 | 17030 | 16980 | 3698 |
| 598 | 20230906 | 091200 | 2113498150 | 17010 | 16970 | 17020 | 16970 | 9101 |
| 599 | 20230906 | 091100 | 1958849170 | 16980 | 16940 | 16980 | 16910 | 2703 |
| 600 | 20230906 | 091000 | 1913035780 | 16940 | 17000 | 17010 | 16900 | 11546 |
| 601 | 20230906 | 090900 | 1717419430 | 17000 | 17000 | 17020 | 16990 | 1844 |
| 602 | 20230906 | 090800 | 1686060440 | 17000 | 16990 | 17000 | 16980 | 2789 |
| 603 | 20230906 | 090700 | 1638666610 | 16990 | 16980 | 16990 | 16970 | 1872 |
| 604 | 20230906 | 090600 | 1606870920 | 16980 | 17000 | 17010 | 16960 | 1925 |
| 605 | 20230906 | 090500 | 1574172130 | 17000 | 17080 | 17080 | 16990 | 7839 |
| 606 | 20230906 | 090400 | 1440522510 | 17080 | 17090 | 17090 | 17000 | 12107 |
| 607 | 20230906 | 090300 | 1234064220 | 17090 | 16940 | 17090 | 16940 | 22001 |
| 608 | 20230906 | 090200 | 859385390 | 16940 | 16960 | 16980 | 16930 | 8462 |
| 609 | 20230906 | 090100 | 715894340 | 16930 | 16960 | 16990 | 16900 | 9319 |
| 610 | 20230906 | 090000 | 558005630 | 16960 | 17000 | 17020 | 16950 | 31650 |