33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 3 | 20230907 | 190800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20230907 | 190700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20230907 | 190600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20230907 | 190500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20230907 | 190400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20230907 | 190300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20230907 | 190200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20230907 | 190100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20230907 | 190000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20230907 | 185900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20230907 | 185800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20230907 | 185700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20230907 | 185600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20230907 | 185500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20230907 | 185400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20230907 | 185300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20230907 | 185200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20230907 | 185100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20230907 | 185000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20230907 | 184900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20230907 | 184800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20230907 | 184700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20230907 | 184600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20230907 | 184500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20230907 | 184400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20230907 | 184300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20230907 | 184200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20230907 | 184100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20230907 | 184000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20230907 | 183900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 33 | 20230907 | 183800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20230907 | 183700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20230907 | 183600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20230907 | 183500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20230907 | 183400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20230907 | 183300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20230907 | 183200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20230907 | 183100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20230907 | 183000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20230907 | 182900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20230907 | 182800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20230907 | 182700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20230907 | 182600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20230907 | 182500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20230907 | 182400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20230907 | 182300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20230907 | 182200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20230907 | 182100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20230907 | 182000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20230907 | 181900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20230907 | 181800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20230907 | 181700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20230907 | 181600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20230907 | 181500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20230907 | 181400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20230907 | 181300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20230907 | 181200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20230907 | 181100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20230907 | 181000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20230907 | 180900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 63 | 20230907 | 180800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20230907 | 180700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20230907 | 180600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20230907 | 180500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20230907 | 180400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20230907 | 180300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20230907 | 180200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20230907 | 180100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20230907 | 180000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20230907 | 175900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20230907 | 175800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20230907 | 175700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20230907 | 175600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20230907 | 175500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20230907 | 175400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20230907 | 175300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20230907 | 175200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20230907 | 175100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20230907 | 175000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20230907 | 174900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20230907 | 174800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20230907 | 174700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20230907 | 174600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20230907 | 174500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20230907 | 174400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20230907 | 174300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20230907 | 174200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20230907 | 174100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20230907 | 174000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20230907 | 173900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 93 | 20230907 | 173800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20230907 | 173700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20230907 | 173600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20230907 | 173500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20230907 | 173400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20230907 | 173300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20230907 | 173200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20230907 | 173100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20230907 | 173000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20230907 | 172900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20230907 | 172800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20230907 | 172700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20230907 | 172600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20230907 | 172500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20230907 | 172400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20230907 | 172300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20230907 | 172200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20230907 | 172100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20230907 | 172000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20230907 | 171900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20230907 | 171800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20230907 | 171700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20230907 | 171600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20230907 | 171500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20230907 | 171400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20230907 | 171300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20230907 | 171200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20230907 | 171100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20230907 | 171000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20230907 | 170900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 123 | 20230907 | 170800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20230907 | 170700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20230907 | 170600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20230907 | 170500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20230907 | 170400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20230907 | 170300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20230907 | 170200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20230907 | 170100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20230907 | 170000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20230907 | 165900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20230907 | 165800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20230907 | 165700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20230907 | 165600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20230907 | 165500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20230907 | 165400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20230907 | 165300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20230907 | 165200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20230907 | 165100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20230907 | 165000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20230907 | 164900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20230907 | 164800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20230907 | 164700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20230907 | 164600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20230907 | 164500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20230907 | 164400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20230907 | 164300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20230907 | 164200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20230907 | 164100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20230907 | 164000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20230907 | 163900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 153 | 20230907 | 163800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20230907 | 163700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20230907 | 163600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20230907 | 163500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20230907 | 163400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20230907 | 163300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20230907 | 163200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20230907 | 163100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20230907 | 163000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20230907 | 162900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20230907 | 162800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20230907 | 162700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20230907 | 162600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20230907 | 162500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20230907 | 162400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20230907 | 162300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20230907 | 162200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20230907 | 162100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20230907 | 162000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20230907 | 161900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20230907 | 161800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20230907 | 161700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20230907 | 161600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20230907 | 161500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20230907 | 161400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20230907 | 161300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20230907 | 161200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20230907 | 161100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20230907 | 161000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20230907 | 160900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 183 | 20230907 | 160800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20230907 | 160700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20230907 | 160600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20230907 | 160500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20230907 | 160400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20230907 | 160300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20230907 | 160200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20230907 | 160100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20230907 | 160000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20230907 | 155900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20230907 | 155800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20230907 | 155700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20230907 | 155600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20230907 | 155500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20230907 | 155400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20230907 | 155300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20230907 | 155200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20230907 | 155100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20230907 | 155000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20230907 | 154900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20230907 | 154800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20230907 | 154700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20230907 | 154600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20230907 | 154500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20230907 | 154400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20230907 | 154300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20230907 | 154200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20230907 | 154100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20230907 | 154000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20230907 | 153900 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 213 | 20230907 | 153800 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20230907 | 153700 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20230907 | 153600 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20230907 | 153500 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20230907 | 153400 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20230907 | 153300 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20230907 | 153200 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20230907 | 153100 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20230907 | 153000 | 12170431680 | 17140 | 17140 | 17140 | 17140 | 9322 |
| 222 | 20230907 | 152900 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230907 | 152800 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230907 | 152700 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230907 | 152600 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230907 | 152500 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230907 | 152400 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230907 | 152300 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230907 | 152200 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230907 | 152100 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230907 | 152000 | 12010652600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20230907 | 151900 | 12010652600 | 17150 | 17150 | 17160 | 17140 | 1955 |
| 233 | 20230907 | 151800 | 11977124360 | 17150 | 17120 | 17160 | 17120 | 6433 |
| 234 | 20230907 | 151700 | 11866838820 | 17130 | 17160 | 17160 | 17130 | 2151 |
| 235 | 20230907 | 151600 | 11829946550 | 17160 | 17170 | 17170 | 17160 | 3045 |
| 236 | 20230907 | 151500 | 11777670340 | 17170 | 17160 | 17170 | 17150 | 2122 |
| 237 | 20230907 | 151400 | 11741254730 | 17160 | 17150 | 17160 | 17140 | 2362 |
| 238 | 20230907 | 151300 | 11700744100 | 17150 | 17140 | 17150 | 17140 | 2982 |
| 239 | 20230907 | 151200 | 11649615860 | 17150 | 17150 | 17150 | 17140 | 1130 |
| 240 | 20230907 | 151100 | 11630240630 | 17150 | 17150 | 17150 | 17140 | 1137 |
| 241 | 20230907 | 151000 | 11610749990 | 17150 | 17130 | 17150 | 17130 | 963 |
| 242 | 20230907 | 150900 | 11594244430 | 17130 | 17140 | 17150 | 17130 | 3964 |
| 243 | 20230907 | 150800 | 11526325740 | 17140 | 17150 | 17150 | 17140 | 1462 |
| 244 | 20230907 | 150700 | 11501258560 | 17140 | 17150 | 17150 | 17130 | 1413 |
| 245 | 20230907 | 150600 | 11477028800 | 17150 | 17130 | 17150 | 17130 | 3231 |
| 246 | 20230907 | 150500 | 11421640210 | 17140 | 17130 | 17150 | 17130 | 1329 |
| 247 | 20230907 | 150400 | 11398865380 | 17120 | 17140 | 17140 | 17120 | 1679 |
| 248 | 20230907 | 150300 | 11370099220 | 17130 | 17140 | 17150 | 17130 | 792 |
| 249 | 20230907 | 150200 | 11356525560 | 17140 | 17140 | 17140 | 17130 | 1151 |
| 250 | 20230907 | 150100 | 11336798240 | 17140 | 17100 | 17140 | 17090 | 2088 |
| 251 | 20230907 | 150000 | 11301037010 | 17100 | 17110 | 17120 | 17100 | 1658 |
| 252 | 20230907 | 145900 | 11272670740 | 17110 | 17130 | 17130 | 17110 | 1355 |
| 253 | 20230907 | 145800 | 11249476150 | 17110 | 17120 | 17130 | 17100 | 1803 |
| 254 | 20230907 | 145700 | 11218618920 | 17120 | 17090 | 17120 | 17090 | 839 |
| 255 | 20230907 | 145600 | 11204268700 | 17100 | 17100 | 17100 | 17090 | 1253 |
| 256 | 20230907 | 145500 | 11182846470 | 17090 | 17090 | 17100 | 17090 | 1021 |
| 257 | 20230907 | 145400 | 11165387990 | 17080 | 17100 | 17100 | 17080 | 1868 |
| 258 | 20230907 | 145300 | 11133468270 | 17100 | 17090 | 17100 | 17090 | 1158 |
| 259 | 20230907 | 145200 | 11113673150 | 17090 | 17100 | 17100 | 17090 | 1722 |
| 260 | 20230907 | 145100 | 11084229240 | 17090 | 17120 | 17120 | 17090 | 2512 |
| 261 | 20230907 | 145000 | 11041268350 | 17110 | 17150 | 17150 | 17110 | 2889 |
| 262 | 20230907 | 144900 | 10991768370 | 17150 | 17150 | 17160 | 17140 | 3520 |
| 263 | 20230907 | 144800 | 10931422970 | 17150 | 17140 | 17150 | 17130 | 1167 |
| 264 | 20230907 | 144700 | 10911419640 | 17140 | 17140 | 17140 | 17130 | 667 |
| 265 | 20230907 | 144600 | 10899989130 | 17130 | 17140 | 17150 | 17130 | 2139 |
| 266 | 20230907 | 144500 | 10863311410 | 17140 | 17140 | 17150 | 17130 | 2309 |
| 267 | 20230907 | 144400 | 10823741580 | 17130 | 17130 | 17140 | 17120 | 801 |
| 268 | 20230907 | 144300 | 10810020070 | 17120 | 17130 | 17130 | 17120 | 2785 |
| 269 | 20230907 | 144200 | 10762330240 | 17120 | 17130 | 17130 | 17120 | 1518 |
| 270 | 20230907 | 144100 | 10736337320 | 17120 | 17130 | 17130 | 17100 | 955 |
| 271 | 20230907 | 144000 | 10719986610 | 17130 | 17110 | 17130 | 17100 | 2266 |
| 272 | 20230907 | 143900 | 10681199460 | 17110 | 17130 | 17130 | 17100 | 1915 |
| 273 | 20230907 | 143800 | 10648423500 | 17130 | 17140 | 17140 | 17120 | 1641 |
| 274 | 20230907 | 143700 | 10620317540 | 17140 | 17150 | 17150 | 17140 | 1320 |
| 275 | 20230907 | 143600 | 10597687850 | 17150 | 17140 | 17150 | 17140 | 752 |
| 276 | 20230907 | 143500 | 10584795070 | 17140 | 17160 | 17160 | 17140 | 3952 |
| 277 | 20230907 | 143400 | 10517022170 | 17150 | 17170 | 17180 | 17150 | 2831 |
| 278 | 20230907 | 143300 | 10468430060 | 17170 | 17180 | 17180 | 17170 | 1555 |
| 279 | 20230907 | 143200 | 10441722400 | 17180 | 17170 | 17180 | 17160 | 1713 |
| 280 | 20230907 | 143100 | 10412300610 | 17170 | 17180 | 17190 | 17160 | 4645 |
| 281 | 20230907 | 143000 | 10332518460 | 17170 | 17180 | 17180 | 17170 | 846 |
| 282 | 20230907 | 142900 | 10317988810 | 17170 | 17180 | 17180 | 17160 | 4016 |
| 283 | 20230907 | 142800 | 10249029980 | 17180 | 17180 | 17180 | 17160 | 1800 |
| 284 | 20230907 | 142700 | 10218114020 | 17180 | 17160 | 17180 | 17160 | 1074 |
| 285 | 20230907 | 142600 | 10199675750 | 17160 | 17190 | 17190 | 17160 | 1355 |
| 286 | 20230907 | 142500 | 10176394930 | 17180 | 17170 | 17190 | 17160 | 2218 |
| 287 | 20230907 | 142400 | 10138300440 | 17170 | 17180 | 17180 | 17150 | 1306 |
| 288 | 20230907 | 142300 | 10115873250 | 17180 | 17150 | 17180 | 17150 | 3557 |
| 289 | 20230907 | 142200 | 10054807780 | 17150 | 17140 | 17150 | 17130 | 1747 |
| 290 | 20230907 | 142100 | 10024857170 | 17140 | 17130 | 17140 | 17130 | 1206 |
| 291 | 20230907 | 142000 | 10004193230 | 17140 | 17120 | 17140 | 17120 | 1518 |
| 292 | 20230907 | 141900 | 9978192640 | 17120 | 17110 | 17120 | 17110 | 830 |
| 293 | 20230907 | 141800 | 9963984350 | 17110 | 17120 | 17130 | 17110 | 1473 |
| 294 | 20230907 | 141700 | 9938763190 | 17120 | 17120 | 17120 | 17100 | 2018 |
| 295 | 20230907 | 141600 | 9904228820 | 17120 | 17100 | 17120 | 17100 | 1518 |
| 296 | 20230907 | 141500 | 9878259700 | 17110 | 17110 | 17110 | 17100 | 525 |
| 297 | 20230907 | 141400 | 9869277710 | 17100 | 17100 | 17100 | 17090 | 487 |
| 298 | 20230907 | 141300 | 9860950350 | 17100 | 17080 | 17100 | 17080 | 1085 |
| 299 | 20230907 | 141200 | 9842407060 | 17090 | 17090 | 17090 | 17090 | 487 |
| 300 | 20230907 | 141100 | 9834084230 | 17090 | 17080 | 17090 | 17080 | 260 |
| 301 | 20230907 | 141000 | 9829641090 | 17090 | 17080 | 17090 | 17080 | 127 |
| 302 | 20230907 | 140900 | 9827470940 | 17070 | 17100 | 17100 | 17070 | 1317 |
| 303 | 20230907 | 140800 | 9804973380 | 17090 | 17090 | 17100 | 17080 | 914 |
| 304 | 20230907 | 140700 | 9789355130 | 17080 | 17080 | 17100 | 17080 | 788 |
| 305 | 20230907 | 140600 | 9775888610 | 17090 | 17090 | 17090 | 17080 | 1936 |
| 306 | 20230907 | 140500 | 9742816800 | 17090 | 17100 | 17100 | 17080 | 740 |
| 307 | 20230907 | 140400 | 9730173970 | 17090 | 17100 | 17100 | 17090 | 351 |
| 308 | 20230907 | 140300 | 9724174380 | 17100 | 17050 | 17100 | 17050 | 4611 |
| 309 | 20230907 | 140200 | 9645485000 | 17060 | 17050 | 17060 | 17050 | 255 |
| 310 | 20230907 | 140100 | 9641134890 | 17060 | 17060 | 17060 | 17050 | 201 |
| 311 | 20230907 | 140000 | 9637706910 | 17060 | 17060 | 17060 | 17050 | 160 |
| 312 | 20230907 | 135900 | 9634977980 | 17060 | 17060 | 17060 | 17050 | 112 |
| 313 | 20230907 | 135800 | 9633067440 | 17060 | 17050 | 17060 | 17050 | 1240 |
| 314 | 20230907 | 135700 | 9611924380 | 17050 | 17060 | 17060 | 17050 | 318 |
| 315 | 20230907 | 135600 | 9606499710 | 17060 | 17060 | 17060 | 17050 | 273 |
| 316 | 20230907 | 135500 | 9601842550 | 17060 | 17040 | 17060 | 17030 | 263 |
| 317 | 20230907 | 135400 | 9597361670 | 17030 | 17040 | 17040 | 17030 | 981 |
| 318 | 20230907 | 135300 | 9580645770 | 17030 | 17040 | 17040 | 17030 | 177 |
| 319 | 20230907 | 135200 | 9577630520 | 17040 | 17060 | 17060 | 17030 | 2190 |
| 320 | 20230907 | 135100 | 9540303820 | 17060 | 17060 | 17060 | 17050 | 429 |
| 321 | 20230907 | 135000 | 9532988170 | 17060 | 17040 | 17060 | 17040 | 2243 |
| 322 | 20230907 | 134900 | 9494745810 | 17040 | 17070 | 17080 | 17040 | 947 |
| 323 | 20230907 | 134800 | 9478594240 | 17080 | 17070 | 17080 | 17070 | 209 |
| 324 | 20230907 | 134700 | 9475025870 | 17050 | 17090 | 17090 | 17030 | 2534 |
| 325 | 20230907 | 134600 | 9431790170 | 17090 | 17090 | 17100 | 17080 | 1268 |
| 326 | 20230907 | 134500 | 9410128280 | 17080 | 17100 | 17100 | 17070 | 5639 |
| 327 | 20230907 | 134400 | 9313799330 | 17090 | 17100 | 17100 | 17090 | 275 |
| 328 | 20230907 | 134300 | 9309098060 | 17100 | 17100 | 17100 | 17090 | 2394 |
| 329 | 20230907 | 134200 | 9268165970 | 17100 | 17100 | 17130 | 17080 | 5534 |
| 330 | 20230907 | 134100 | 9173469590 | 17100 | 17090 | 17110 | 17070 | 1750 |
| 331 | 20230907 | 134000 | 9143548820 | 17090 | 17070 | 17090 | 17060 | 3432 |
| 332 | 20230907 | 133900 | 9084922210 | 17070 | 17070 | 17070 | 17060 | 5478 |
| 333 | 20230907 | 133800 | 8991413350 | 17080 | 17060 | 17080 | 17050 | 792 |
| 334 | 20230907 | 133700 | 8977897030 | 17050 | 17050 | 17060 | 17040 | 1487 |
| 335 | 20230907 | 133600 | 8952554610 | 17060 | 17050 | 17060 | 17040 | 363 |
| 336 | 20230907 | 133500 | 8946365760 | 17050 | 17050 | 17050 | 17040 | 43 |
| 337 | 20230907 | 133400 | 8945632720 | 17040 | 17060 | 17060 | 17040 | 618 |
| 338 | 20230907 | 133300 | 8935096140 | 17060 | 17050 | 17060 | 17040 | 468 |
| 339 | 20230907 | 133200 | 8927116110 | 17050 | 17050 | 17050 | 17040 | 236 |
| 340 | 20230907 | 133100 | 8923092830 | 17050 | 17050 | 17050 | 17040 | 610 |
| 341 | 20230907 | 133000 | 8912696250 | 17050 | 17020 | 17050 | 17020 | 1327 |
| 342 | 20230907 | 132900 | 8890082970 | 17000 | 17040 | 17040 | 17000 | 1506 |
| 343 | 20230907 | 132800 | 8864446300 | 17030 | 17040 | 17040 | 17030 | 707 |
| 344 | 20230907 | 132700 | 8852404080 | 17050 | 17040 | 17050 | 17030 | 562 |
| 345 | 20230907 | 132600 | 8842827600 | 17040 | 17040 | 17050 | 17030 | 225 |
| 346 | 20230907 | 132500 | 8838994280 | 17050 | 17030 | 17050 | 17030 | 206 |
| 347 | 20230907 | 132400 | 8835483980 | 17030 | 17010 | 17050 | 16990 | 6127 |
| 348 | 20230907 | 132300 | 8731330220 | 17010 | 17020 | 17020 | 17010 | 378 |
| 349 | 20230907 | 132200 | 8724897180 | 17020 | 17030 | 17040 | 17010 | 687 |
| 350 | 20230907 | 132100 | 8713195800 | 17030 | 17020 | 17040 | 17020 | 469 |
| 351 | 20230907 | 132000 | 8705210200 | 17030 | 17030 | 17030 | 17010 | 245 |
| 352 | 20230907 | 131900 | 8701038620 | 17030 | 17030 | 17050 | 17020 | 632 |
| 353 | 20230907 | 131800 | 8690277050 | 17030 | 17020 | 17030 | 17010 | 323 |
| 354 | 20230907 | 131700 | 8684780760 | 17020 | 17020 | 17020 | 17010 | 6498 |
| 355 | 20230907 | 131600 | 8574198290 | 17020 | 17030 | 17030 | 17010 | 227 |
| 356 | 20230907 | 131500 | 8570334130 | 17010 | 17000 | 17020 | 17000 | 995 |
| 357 | 20230907 | 131400 | 8553409990 | 17010 | 17010 | 17010 | 17000 | 207 |
| 358 | 20230907 | 131300 | 8549888930 | 17010 | 17030 | 17030 | 17010 | 3397 |
| 359 | 20230907 | 131200 | 8492098380 | 17020 | 17030 | 17030 | 17020 | 390 |
| 360 | 20230907 | 131100 | 8485458900 | 17030 | 17030 | 17040 | 17020 | 923 |
| 361 | 20230907 | 131000 | 8469742810 | 17030 | 17030 | 17040 | 17020 | 481 |
| 362 | 20230907 | 130900 | 8461549770 | 17020 | 17020 | 17020 | 17010 | 310 |
| 363 | 20230907 | 130800 | 8456273630 | 17010 | 17010 | 17010 | 17010 | 1190 |
| 364 | 20230907 | 130700 | 8436031730 | 17010 | 17020 | 17020 | 17000 | 1507 |
| 365 | 20230907 | 130600 | 8410397290 | 17020 | 17020 | 17020 | 17010 | 667 |
| 366 | 20230907 | 130500 | 8399050320 | 17010 | 17010 | 17020 | 17010 | 377 |
| 367 | 20230907 | 130400 | 8392635150 | 17010 | 17010 | 17010 | 17000 | 477 |
| 368 | 20230907 | 130300 | 8384523470 | 17010 | 17010 | 17020 | 17010 | 1064 |
| 369 | 20230907 | 130200 | 8366423640 | 17010 | 17020 | 17020 | 17010 | 143 |
| 370 | 20230907 | 130100 | 8363990150 | 17010 | 17010 | 17030 | 17010 | 393 |
| 371 | 20230907 | 130000 | 8357303700 | 17030 | 17020 | 17030 | 17010 | 798 |
| 372 | 20230907 | 125900 | 8343721480 | 17020 | 17030 | 17030 | 17020 | 914 |
| 373 | 20230907 | 125800 | 8328162960 | 17070 | 17020 | 17070 | 17020 | 793 |
| 374 | 20230907 | 125700 | 8314641660 | 17030 | 17030 | 17030 | 17020 | 203 |
| 375 | 20230907 | 125600 | 8311185190 | 17030 | 17040 | 17040 | 17020 | 785 |
| 376 | 20230907 | 125500 | 8297816850 | 17040 | 17020 | 17040 | 17020 | 312 |
| 377 | 20230907 | 125400 | 8292502920 | 17030 | 17030 | 17030 | 17020 | 441 |
| 378 | 20230907 | 125300 | 8284992990 | 17030 | 17020 | 17030 | 17020 | 872 |
| 379 | 20230907 | 125200 | 8270143110 | 17030 | 17030 | 17030 | 17020 | 1175 |
| 380 | 20230907 | 125100 | 8250132970 | 17030 | 17020 | 17030 | 17020 | 497 |
| 381 | 20230907 | 125000 | 8241672820 | 17020 | 17010 | 17020 | 17000 | 591 |
| 382 | 20230907 | 124900 | 8231618590 | 17010 | 17000 | 17010 | 17000 | 249 |
| 383 | 20230907 | 124800 | 8227383160 | 17010 | 17010 | 17010 | 17000 | 1344 |
| 384 | 20230907 | 124700 | 8204532170 | 17000 | 17000 | 17010 | 17000 | 858 |
| 385 | 20230907 | 124600 | 8189943540 | 17010 | 17010 | 17030 | 17000 | 1005 |
| 386 | 20230907 | 124500 | 8172837120 | 17000 | 17030 | 17030 | 17000 | 4315 |
| 387 | 20230907 | 124400 | 8099430840 | 17020 | 17020 | 17030 | 17020 | 296 |
| 388 | 20230907 | 124300 | 8094390760 | 17030 | 17020 | 17030 | 17020 | 91 |
| 389 | 20230907 | 124200 | 8092841620 | 17020 | 17020 | 17030 | 17020 | 1237 |
| 390 | 20230907 | 124100 | 8071777000 | 17030 | 17030 | 17030 | 17030 | 160 |
| 391 | 20230907 | 124000 | 8069052200 | 17030 | 17030 | 17030 | 17020 | 899 |
| 392 | 20230907 | 123900 | 8053743500 | 17030 | 17020 | 17030 | 17020 | 301 |
| 393 | 20230907 | 123800 | 8048619250 | 17020 | 17020 | 17030 | 17020 | 598 |
| 394 | 20230907 | 123700 | 8038436220 | 17030 | 17030 | 17030 | 17020 | 145 |
| 395 | 20230907 | 123600 | 8035967010 | 17030 | 17020 | 17030 | 17020 | 351 |
| 396 | 20230907 | 123500 | 8029989530 | 17030 | 17020 | 17030 | 17020 | 335 |
| 397 | 20230907 | 123400 | 8024286570 | 17020 | 17020 | 17030 | 17020 | 455 |
| 398 | 20230907 | 123300 | 8016540400 | 17020 | 17020 | 17030 | 17020 | 597 |
| 399 | 20230907 | 123200 | 8006379010 | 17030 | 17030 | 17030 | 17020 | 61 |
| 400 | 20230907 | 123100 | 8005340230 | 17020 | 17030 | 17030 | 17020 | 576 |
| 401 | 20230907 | 123000 | 7995531130 | 17030 | 17040 | 17040 | 17030 | 359 |
| 402 | 20230907 | 122900 | 7989417200 | 17030 | 17040 | 17040 | 17030 | 84 |
| 403 | 20230907 | 122800 | 7987986350 | 17030 | 17040 | 17040 | 17030 | 595 |
| 404 | 20230907 | 122700 | 7977851260 | 17040 | 17030 | 17040 | 17030 | 15 |
| 405 | 20230907 | 122600 | 7977595760 | 17030 | 17020 | 17040 | 17020 | 460 |
| 406 | 20230907 | 122500 | 7969761530 | 17040 | 17040 | 17040 | 17020 | 748 |
| 407 | 20230907 | 122400 | 7957022990 | 17040 | 17040 | 17040 | 17030 | 2691 |
| 408 | 20230907 | 122300 | 7911169520 | 17040 | 17040 | 17040 | 17020 | 726 |
| 409 | 20230907 | 122200 | 7898802850 | 17040 | 17050 | 17050 | 17020 | 4928 |
| 410 | 20230907 | 122100 | 7814871680 | 17050 | 17040 | 17050 | 17040 | 211 |
| 411 | 20230907 | 122000 | 7811275230 | 17040 | 17050 | 17050 | 17040 | 62 |
| 412 | 20230907 | 121900 | 7810218700 | 17050 | 17030 | 17050 | 17030 | 138 |
| 413 | 20230907 | 121800 | 7807866020 | 17040 | 17030 | 17040 | 17030 | 982 |
| 414 | 20230907 | 121700 | 7791134270 | 17040 | 17040 | 17050 | 17040 | 2024 |
| 415 | 20230907 | 121600 | 7756644080 | 17050 | 17060 | 17080 | 17040 | 539 |
| 416 | 20230907 | 121500 | 7747446170 | 17050 | 17050 | 17070 | 17050 | 651 |
| 417 | 20230907 | 121400 | 7736334340 | 17050 | 17050 | 17050 | 17040 | 474 |
| 418 | 20230907 | 121300 | 7728253390 | 17040 | 17050 | 17050 | 17040 | 815 |
| 419 | 20230907 | 121200 | 7714357710 | 17050 | 17080 | 17080 | 17050 | 125 |
| 420 | 20230907 | 121100 | 7712225560 | 17070 | 17060 | 17070 | 17060 | 774 |
| 421 | 20230907 | 121000 | 7699017030 | 17060 | 17050 | 17060 | 17050 | 914 |
| 422 | 20230907 | 120900 | 7683426150 | 17060 | 17060 | 17060 | 17060 | 7 |
| 423 | 20230907 | 120800 | 7683306730 | 17050 | 17070 | 17070 | 17050 | 664 |
| 424 | 20230907 | 120700 | 7671982880 | 17070 | 17070 | 17070 | 17070 | 165 |
| 425 | 20230907 | 120600 | 7669166330 | 17070 | 17070 | 17080 | 17070 | 149 |
| 426 | 20230907 | 120500 | 7666622700 | 17070 | 17080 | 17080 | 17070 | 1122 |
| 427 | 20230907 | 120400 | 7647462200 | 17080 | 17060 | 17080 | 17060 | 340 |
| 428 | 20230907 | 120300 | 7641659590 | 17050 | 17070 | 17070 | 17050 | 99 |
| 429 | 20230907 | 120200 | 7639971310 | 17070 | 17060 | 17070 | 17060 | 124 |
| 430 | 20230907 | 120100 | 7637855810 | 17070 | 17070 | 17070 | 17060 | 162 |
| 431 | 20230907 | 120000 | 7635090920 | 17070 | 17070 | 17070 | 17060 | 208 |
| 432 | 20230907 | 115900 | 7631540880 | 17070 | 17060 | 17070 | 17060 | 61 |
| 433 | 20230907 | 115800 | 7630500060 | 17070 | 17060 | 17070 | 17060 | 188 |
| 434 | 20230907 | 115700 | 7627291710 | 17060 | 17050 | 17060 | 17050 | 314 |
| 435 | 20230907 | 115600 | 7621935340 | 17050 | 17050 | 17060 | 17050 | 107 |
| 436 | 20230907 | 115500 | 7620110940 | 17060 | 17040 | 17060 | 17040 | 55 |
| 437 | 20230907 | 115400 | 7619173200 | 17040 | 17050 | 17050 | 17040 | 1064 |
| 438 | 20230907 | 115300 | 7601034830 | 17050 | 17060 | 17070 | 17050 | 158 |
| 439 | 20230907 | 115200 | 7598340450 | 17060 | 17060 | 17070 | 17060 | 527 |
| 440 | 20230907 | 115100 | 7589349780 | 17070 | 17070 | 17070 | 17060 | 118 |
| 441 | 20230907 | 115000 | 7587335530 | 17060 | 17070 | 17070 | 17060 | 92 |
| 442 | 20230907 | 114900 | 7585765840 | 17070 | 17070 | 17080 | 17060 | 345 |
| 443 | 20230907 | 114800 | 7579878000 | 17060 | 17050 | 17070 | 17050 | 158 |
| 444 | 20230907 | 114700 | 7577182610 | 17050 | 17050 | 17060 | 17040 | 248 |
| 445 | 20230907 | 114600 | 7572953110 | 17040 | 17050 | 17050 | 17040 | 185 |
| 446 | 20230907 | 114500 | 7569800020 | 17050 | 17040 | 17050 | 17040 | 184 |
| 447 | 20230907 | 114400 | 7566663110 | 17050 | 17040 | 17050 | 17030 | 165 |
| 448 | 20230907 | 114300 | 7563851140 | 17040 | 17030 | 17040 | 17030 | 194 |
| 449 | 20230907 | 114200 | 7560546270 | 17030 | 17040 | 17040 | 17030 | 74 |
| 450 | 20230907 | 114100 | 7559285960 | 17040 | 17020 | 17040 | 17020 | 184 |
| 451 | 20230907 | 114000 | 7556151710 | 17020 | 17030 | 17030 | 17020 | 537 |
| 452 | 20230907 | 113900 | 7547007550 | 17030 | 17030 | 17050 | 17030 | 254 |
| 453 | 20230907 | 113800 | 7542680290 | 17030 | 17040 | 17040 | 17030 | 343 |
| 454 | 20230907 | 113700 | 7536838060 | 17050 | 17030 | 17050 | 17030 | 49 |
| 455 | 20230907 | 113600 | 7536003400 | 17030 | 17020 | 17030 | 17020 | 308 |
| 456 | 20230907 | 113500 | 7530759110 | 17030 | 17060 | 17060 | 17020 | 2163 |
| 457 | 20230907 | 113400 | 7493903210 | 17060 | 17070 | 17070 | 17060 | 68 |
| 458 | 20230907 | 113300 | 7492743040 | 17080 | 17070 | 17080 | 17070 | 160 |
| 459 | 20230907 | 113200 | 7490010840 | 17060 | 17040 | 17060 | 17040 | 177 |
| 460 | 20230907 | 113100 | 7486992590 | 17040 | 17050 | 17050 | 17040 | 431 |
| 461 | 20230907 | 113000 | 7479645740 | 17050 | 17050 | 17050 | 17040 | 80 |
| 462 | 20230907 | 112900 | 7478281750 | 17040 | 17030 | 17040 | 17030 | 101 |
| 463 | 20230907 | 112800 | 7476561020 | 17030 | 17030 | 17040 | 17030 | 519 |
| 464 | 20230907 | 112700 | 7467721430 | 17040 | 17050 | 17050 | 17040 | 254 |
| 465 | 20230907 | 112600 | 7463393200 | 17040 | 17040 | 17050 | 17030 | 151 |
| 466 | 20230907 | 112500 | 7460820220 | 17030 | 17040 | 17050 | 17030 | 119 |
| 467 | 20230907 | 112400 | 7458793380 | 17050 | 17030 | 17050 | 17030 | 37 |
| 468 | 20230907 | 112300 | 7458163150 | 17030 | 17030 | 17040 | 17000 | 811 |
| 469 | 20230907 | 112200 | 7444359050 | 17020 | 17030 | 17030 | 17010 | 383 |
| 470 | 20230907 | 112100 | 7437840780 | 17020 | 17040 | 17040 | 17020 | 372 |
| 471 | 20230907 | 112000 | 7431505610 | 17040 | 17030 | 17040 | 17030 | 73 |
| 472 | 20230907 | 111900 | 7430262130 | 17010 | 17040 | 17040 | 17000 | 3406 |
| 473 | 20230907 | 111800 | 7372334900 | 17030 | 17030 | 17040 | 17030 | 897 |
| 474 | 20230907 | 111700 | 7357057910 | 17040 | 17040 | 17040 | 17030 | 203 |
| 475 | 20230907 | 111600 | 7353599800 | 17050 | 17050 | 17050 | 17040 | 415 |
| 476 | 20230907 | 111500 | 7346526630 | 17050 | 17040 | 17050 | 17040 | 214 |
| 477 | 20230907 | 111400 | 7342880010 | 17050 | 17050 | 17060 | 17050 | 100 |
| 478 | 20230907 | 111300 | 7341174950 | 17050 | 17060 | 17060 | 17050 | 273 |
| 479 | 20230907 | 111200 | 7336518630 | 17060 | 17050 | 17060 | 17040 | 299 |
| 480 | 20230907 | 111100 | 7331419960 | 17040 | 17060 | 17060 | 17040 | 195 |
| 481 | 20230907 | 111000 | 7328095700 | 17060 | 17040 | 17060 | 17030 | 430 |
| 482 | 20230907 | 110900 | 7320767560 | 17030 | 17040 | 17040 | 17030 | 359 |
| 483 | 20230907 | 110800 | 7314653780 | 17050 | 17050 | 17050 | 17040 | 370 |
| 484 | 20230907 | 110700 | 7308347430 | 17040 | 17020 | 17040 | 17000 | 2898 |
| 485 | 20230907 | 110600 | 7259050430 | 17020 | 17030 | 17030 | 17020 | 764 |
| 486 | 20230907 | 110500 | 7246047070 | 17030 | 17050 | 17050 | 17030 | 1577 |
| 487 | 20230907 | 110400 | 7219183570 | 17040 | 17040 | 17040 | 17040 | 148 |
| 488 | 20230907 | 110300 | 7216661650 | 17040 | 17020 | 17050 | 17020 | 1214 |
| 489 | 20230907 | 110200 | 7195978800 | 17020 | 17030 | 17040 | 17020 | 748 |
| 490 | 20230907 | 110100 | 7183245830 | 17030 | 17080 | 17080 | 17010 | 4542 |
| 491 | 20230907 | 110000 | 7105926910 | 17050 | 17040 | 17090 | 17040 | 364 |
| 492 | 20230907 | 105900 | 7099720740 | 17040 | 17040 | 17050 | 17040 | 972 |
| 493 | 20230907 | 105800 | 7083154650 | 17030 | 17040 | 17050 | 17020 | 6720 |
| 494 | 20230907 | 105700 | 6968727450 | 17040 | 17060 | 17060 | 17040 | 638 |
| 495 | 20230907 | 105600 | 6957850840 | 17060 | 17070 | 17070 | 17050 | 596 |
| 496 | 20230907 | 105500 | 6947683480 | 17060 | 17060 | 17080 | 17060 | 317 |
| 497 | 20230907 | 105400 | 6942272050 | 17060 | 17100 | 17100 | 17060 | 705 |
| 498 | 20230907 | 105300 | 6930233010 | 17100 | 17090 | 17100 | 17090 | 691 |
| 499 | 20230907 | 105200 | 6918420830 | 17080 | 17080 | 17100 | 17080 | 766 |
| 500 | 20230907 | 105100 | 6905329200 | 17080 | 17090 | 17090 | 17080 | 451 |
| 501 | 20230907 | 105000 | 6897624320 | 17080 | 17070 | 17090 | 17050 | 1632 |
| 502 | 20230907 | 104900 | 6869774670 | 17080 | 17100 | 17100 | 17070 | 982 |
| 503 | 20230907 | 104800 | 6853002300 | 17100 | 17080 | 17100 | 17080 | 796 |
| 504 | 20230907 | 104700 | 6839397810 | 17080 | 17090 | 17090 | 17070 | 815 |
| 505 | 20230907 | 104600 | 6825475440 | 17100 | 17090 | 17100 | 17060 | 1203 |
| 506 | 20230907 | 104500 | 6804924010 | 17080 | 17080 | 17090 | 17080 | 1491 |
| 507 | 20230907 | 104400 | 6779449670 | 17090 | 17100 | 17100 | 17080 | 1608 |
| 508 | 20230907 | 104300 | 6751967920 | 17100 | 17100 | 17110 | 17090 | 449 |
| 509 | 20230907 | 104200 | 6744289150 | 17090 | 17110 | 17110 | 17090 | 1351 |
| 510 | 20230907 | 104100 | 6721180440 | 17110 | 17090 | 17140 | 17090 | 3452 |
| 511 | 20230907 | 104000 | 6662123810 | 17090 | 17080 | 17090 | 17050 | 3820 |
| 512 | 20230907 | 103900 | 6596972290 | 17050 | 17080 | 17090 | 17030 | 1066 |
| 513 | 20230907 | 103800 | 6578780860 | 17080 | 17040 | 17080 | 17020 | 4047 |
| 514 | 20230907 | 103700 | 6509754590 | 17040 | 17050 | 17060 | 17040 | 760 |
| 515 | 20230907 | 103600 | 6496798070 | 17060 | 17050 | 17060 | 17030 | 1027 |
| 516 | 20230907 | 103500 | 6479298710 | 17050 | 17040 | 17060 | 17040 | 707 |
| 517 | 20230907 | 103400 | 6467245120 | 17040 | 17060 | 17060 | 17040 | 1879 |
| 518 | 20230907 | 103300 | 6435203580 | 17050 | 17040 | 17060 | 17040 | 402 |
| 519 | 20230907 | 103200 | 6428348710 | 17050 | 17050 | 17050 | 17030 | 601 |
| 520 | 20230907 | 103100 | 6418110850 | 17050 | 17040 | 17060 | 17040 | 200 |
| 521 | 20230907 | 103000 | 6414701530 | 17030 | 17020 | 17030 | 17010 | 1397 |
| 522 | 20230907 | 102900 | 6390927970 | 17020 | 17030 | 17040 | 17020 | 1026 |
| 523 | 20230907 | 102800 | 6373454020 | 17030 | 17050 | 17060 | 17030 | 3271 |
| 524 | 20230907 | 102700 | 6317711020 | 17060 | 17060 | 17070 | 17060 | 2902 |
| 525 | 20230907 | 102600 | 6268199590 | 17060 | 17080 | 17080 | 17060 | 3469 |
| 526 | 20230907 | 102500 | 6208983450 | 17080 | 17080 | 17080 | 17070 | 513 |
| 527 | 20230907 | 102400 | 6200221420 | 17070 | 17080 | 17090 | 17070 | 2812 |
| 528 | 20230907 | 102300 | 6152211070 | 17080 | 17080 | 17100 | 17080 | 1594 |
| 529 | 20230907 | 102200 | 6124972700 | 17080 | 17030 | 17080 | 17030 | 4334 |
| 530 | 20230907 | 102100 | 6051022210 | 17020 | 17030 | 17040 | 17000 | 685 |
| 531 | 20230907 | 102000 | 6039355060 | 17030 | 17020 | 17030 | 17000 | 1549 |
| 532 | 20230907 | 101900 | 6013004340 | 17020 | 17020 | 17020 | 17010 | 126 |
| 533 | 20230907 | 101800 | 6010860130 | 17020 | 17010 | 17030 | 17000 | 1599 |
| 534 | 20230907 | 101700 | 5983660220 | 17020 | 17000 | 17030 | 16990 | 1862 |
| 535 | 20230907 | 101600 | 5951999020 | 17010 | 17000 | 17010 | 16990 | 1474 |
| 536 | 20230907 | 101500 | 5926940810 | 17010 | 17040 | 17040 | 17010 | 320 |
| 537 | 20230907 | 101400 | 5921495340 | 17040 | 17010 | 17040 | 17010 | 1096 |
| 538 | 20230907 | 101300 | 5902840300 | 17010 | 16990 | 17010 | 16990 | 1724 |
| 539 | 20230907 | 101200 | 5873539780 | 17000 | 16990 | 17000 | 16990 | 646 |
| 540 | 20230907 | 101100 | 5862558990 | 17000 | 17010 | 17020 | 17000 | 2820 |
| 541 | 20230907 | 101000 | 5814596980 | 17010 | 17020 | 17020 | 17010 | 774 |
| 542 | 20230907 | 100900 | 5801430220 | 17010 | 17030 | 17030 | 17010 | 659 |
| 543 | 20230907 | 100800 | 5790214470 | 17030 | 17020 | 17030 | 17020 | 1076 |
| 544 | 20230907 | 100700 | 5771896140 | 17030 | 17020 | 17040 | 17020 | 1130 |
| 545 | 20230907 | 100600 | 5752649610 | 17020 | 17020 | 17020 | 17010 | 1563 |
| 546 | 20230907 | 100500 | 5726051440 | 17020 | 17020 | 17020 | 17010 | 2354 |
| 547 | 20230907 | 100400 | 5686006360 | 17020 | 17040 | 17040 | 17010 | 3064 |
| 548 | 20230907 | 100300 | 5633870540 | 17030 | 17030 | 17050 | 17030 | 2832 |
| 549 | 20230907 | 100200 | 5585624370 | 17020 | 16990 | 17030 | 16990 | 2366 |
| 550 | 20230907 | 100100 | 5545382990 | 16990 | 16980 | 16990 | 16950 | 6276 |
| 551 | 20230907 | 100000 | 5438881230 | 16990 | 16980 | 17000 | 16980 | 1160 |
| 552 | 20230907 | 095900 | 5419177220 | 16990 | 16970 | 16990 | 16970 | 2220 |
| 553 | 20230907 | 095800 | 5381483970 | 16980 | 16970 | 16980 | 16970 | 902 |
| 554 | 20230907 | 095700 | 5366172570 | 16980 | 16970 | 16980 | 16950 | 5113 |
| 555 | 20230907 | 095600 | 5279494010 | 16970 | 16970 | 16970 | 16960 | 1101 |
| 556 | 20230907 | 095500 | 5260815970 | 16970 | 16980 | 16980 | 16960 | 884 |
| 557 | 20230907 | 095400 | 5245813800 | 16980 | 16990 | 16990 | 16980 | 1928 |
| 558 | 20230907 | 095300 | 5213066600 | 16990 | 17010 | 17010 | 16980 | 5942 |
| 559 | 20230907 | 095200 | 5112058720 | 17010 | 16990 | 17020 | 16990 | 3742 |
| 560 | 20230907 | 095100 | 5048458880 | 16990 | 16990 | 17000 | 16980 | 6404 |
| 561 | 20230907 | 095000 | 4939645560 | 16990 | 16950 | 17000 | 16950 | 1395 |
| 562 | 20230907 | 094900 | 4915966870 | 16960 | 16950 | 16960 | 16930 | 11077 |
| 563 | 20230907 | 094800 | 4728268920 | 16960 | 16970 | 16970 | 16950 | 1323 |
| 564 | 20230907 | 094700 | 4705830770 | 16970 | 16960 | 16970 | 16960 | 1754 |
| 565 | 20230907 | 094600 | 4676081410 | 16960 | 16950 | 16970 | 16940 | 1999 |
| 566 | 20230907 | 094500 | 4642201710 | 16960 | 16970 | 16970 | 16950 | 7559 |
| 567 | 20230907 | 094400 | 4514042710 | 16970 | 16980 | 16980 | 16960 | 1475 |
| 568 | 20230907 | 094300 | 4489014580 | 16980 | 16960 | 17020 | 16960 | 2036 |
| 569 | 20230907 | 094200 | 4454437490 | 16960 | 16970 | 16970 | 16950 | 11190 |
| 570 | 20230907 | 094100 | 4264658670 | 16970 | 16980 | 16990 | 16970 | 2569 |
| 571 | 20230907 | 094000 | 4221048530 | 16980 | 16990 | 16990 | 16960 | 9571 |
| 572 | 20230907 | 093900 | 4058533300 | 16990 | 16990 | 17000 | 16990 | 2097 |
| 573 | 20230907 | 093800 | 4022904890 | 17000 | 16990 | 17000 | 16990 | 6393 |
| 574 | 20230907 | 093700 | 3914237920 | 17000 | 17030 | 17030 | 17000 | 34084 |
| 575 | 20230907 | 093600 | 3334473980 | 17030 | 17050 | 17060 | 17030 | 2341 |
| 576 | 20230907 | 093500 | 3294576700 | 17050 | 17070 | 17080 | 17050 | 2892 |
| 577 | 20230907 | 093400 | 3245227710 | 17070 | 17070 | 17080 | 17060 | 1243 |
| 578 | 20230907 | 093300 | 3224009540 | 17070 | 17090 | 17100 | 17070 | 1162 |
| 579 | 20230907 | 093200 | 3204170260 | 17090 | 17100 | 17100 | 17090 | 427 |
| 580 | 20230907 | 093100 | 3196872410 | 17090 | 17070 | 17100 | 17070 | 1970 |
| 581 | 20230907 | 093000 | 3163232900 | 17070 | 17050 | 17090 | 17040 | 2449 |
| 582 | 20230907 | 092900 | 3121445860 | 17050 | 17040 | 17050 | 17030 | 3131 |
| 583 | 20230907 | 092800 | 3068104920 | 17030 | 17030 | 17060 | 17030 | 7338 |
| 584 | 20230907 | 092700 | 2943104580 | 17030 | 17070 | 17080 | 17030 | 10210 |
| 585 | 20230907 | 092600 | 2769049620 | 17070 | 17100 | 17100 | 17070 | 7673 |
| 586 | 20230907 | 092500 | 2637899060 | 17110 | 17120 | 17120 | 17110 | 2023 |
| 587 | 20230907 | 092400 | 2603277510 | 17120 | 17190 | 17190 | 17120 | 22323 |
| 588 | 20230907 | 092300 | 2220018000 | 17190 | 17210 | 17230 | 17190 | 2778 |
| 589 | 20230907 | 092200 | 2172212980 | 17210 | 17210 | 17210 | 17200 | 1135 |
| 590 | 20230907 | 092100 | 2152679790 | 17210 | 17200 | 17210 | 17200 | 1647 |
| 591 | 20230907 | 092000 | 2124350040 | 17200 | 17150 | 17230 | 17150 | 1895 |
| 592 | 20230907 | 091900 | 2091775290 | 17150 | 17100 | 17180 | 17100 | 1155 |
| 593 | 20230907 | 091800 | 2071991490 | 17110 | 17150 | 17160 | 17110 | 2691 |
| 594 | 20230907 | 091700 | 2025884110 | 17150 | 17160 | 17170 | 17150 | 2001 |
| 595 | 20230907 | 091600 | 1991546630 | 17160 | 17130 | 17160 | 17130 | 1899 |
| 596 | 20230907 | 091500 | 1958998210 | 17130 | 17100 | 17130 | 17080 | 3250 |
| 597 | 20230907 | 091400 | 1903429740 | 17100 | 17040 | 17110 | 17040 | 3804 |
| 598 | 20230907 | 091300 | 1838524080 | 17040 | 17090 | 17090 | 17020 | 18074 |
| 599 | 20230907 | 091200 | 1530313710 | 17090 | 17110 | 17110 | 17080 | 2294 |
| 600 | 20230907 | 091100 | 1491096760 | 17100 | 17140 | 17140 | 17100 | 10803 |
| 601 | 20230907 | 091000 | 1306240500 | 17140 | 17150 | 17160 | 17130 | 2769 |
| 602 | 20230907 | 090900 | 1258772560 | 17150 | 17170 | 17180 | 17150 | 2107 |
| 603 | 20230907 | 090800 | 1222598160 | 17170 | 17130 | 17170 | 17130 | 1374 |
| 604 | 20230907 | 090700 | 1199053770 | 17120 | 17130 | 17140 | 17120 | 2429 |
| 605 | 20230907 | 090600 | 1157459650 | 17140 | 17170 | 17170 | 17120 | 11563 |
| 606 | 20230907 | 090500 | 959179240 | 17200 | 17210 | 17270 | 17170 | 4071 |
| 607 | 20230907 | 090400 | 889097220 | 17210 | 17280 | 17280 | 17210 | 11683 |
| 608 | 20230907 | 090300 | 687653420 | 17260 | 17260 | 17290 | 17250 | 1074 |
| 609 | 20230907 | 090200 | 669114320 | 17250 | 17150 | 17290 | 17150 | 2883 |
| 610 | 20230907 | 090100 | 619497220 | 17160 | 17330 | 17330 | 17150 | 13422 |
| 611 | 20230907 | 090000 | 388283110 | 17300 | 17330 | 17350 | 17280 | 21818 |