33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 3 | 20230908 | 190700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20230908 | 190600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20230908 | 190500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20230908 | 190400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20230908 | 190300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20230908 | 190200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20230908 | 190100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20230908 | 190000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20230908 | 185900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20230908 | 185800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20230908 | 185700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20230908 | 185600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20230908 | 185500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20230908 | 185400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20230908 | 185300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20230908 | 185200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20230908 | 185100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20230908 | 185000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20230908 | 184900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20230908 | 184800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20230908 | 184700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20230908 | 184600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20230908 | 184500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20230908 | 184400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20230908 | 184300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20230908 | 184200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20230908 | 184100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20230908 | 184000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20230908 | 183900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20230908 | 183800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 33 | 20230908 | 183700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20230908 | 183600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20230908 | 183500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20230908 | 183400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20230908 | 183300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20230908 | 183200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20230908 | 183100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20230908 | 183000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20230908 | 182900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20230908 | 182800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20230908 | 182700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20230908 | 182600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20230908 | 182500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20230908 | 182400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20230908 | 182300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20230908 | 182200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20230908 | 182100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20230908 | 182000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20230908 | 181900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20230908 | 181800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20230908 | 181700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20230908 | 181600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20230908 | 181500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20230908 | 181400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20230908 | 181300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20230908 | 181200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20230908 | 181100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20230908 | 181000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20230908 | 180900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20230908 | 180800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 63 | 20230908 | 180700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20230908 | 180600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20230908 | 180500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20230908 | 180400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20230908 | 180300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20230908 | 180200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20230908 | 180100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20230908 | 180000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20230908 | 175900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20230908 | 175800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20230908 | 175700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20230908 | 175600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20230908 | 175500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20230908 | 175400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20230908 | 175300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20230908 | 175200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20230908 | 175100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20230908 | 175000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20230908 | 174900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20230908 | 174800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20230908 | 174700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20230908 | 174600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20230908 | 174500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20230908 | 174400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20230908 | 174300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20230908 | 174200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20230908 | 174100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20230908 | 174000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20230908 | 173900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20230908 | 173800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 93 | 20230908 | 173700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20230908 | 173600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20230908 | 173500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20230908 | 173400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20230908 | 173300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20230908 | 173200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20230908 | 173100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20230908 | 173000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20230908 | 172900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20230908 | 172800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20230908 | 172700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20230908 | 172600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20230908 | 172500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20230908 | 172400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20230908 | 172300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20230908 | 172200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20230908 | 172100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20230908 | 172000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20230908 | 171900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20230908 | 171800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20230908 | 171700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20230908 | 171600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20230908 | 171500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20230908 | 171400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20230908 | 171300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20230908 | 171200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20230908 | 171100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20230908 | 171000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20230908 | 170900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20230908 | 170800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 123 | 20230908 | 170700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20230908 | 170600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20230908 | 170500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20230908 | 170400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20230908 | 170300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20230908 | 170200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20230908 | 170100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20230908 | 170000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20230908 | 165900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20230908 | 165800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20230908 | 165700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20230908 | 165600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20230908 | 165500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20230908 | 165400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20230908 | 165300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20230908 | 165200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20230908 | 165100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20230908 | 165000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20230908 | 164900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20230908 | 164800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20230908 | 164700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20230908 | 164600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20230908 | 164500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20230908 | 164400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20230908 | 164300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20230908 | 164200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20230908 | 164100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20230908 | 164000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20230908 | 163900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20230908 | 163800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 153 | 20230908 | 163700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20230908 | 163600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20230908 | 163500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20230908 | 163400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20230908 | 163300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20230908 | 163200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20230908 | 163100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20230908 | 163000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20230908 | 162900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20230908 | 162800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20230908 | 162700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20230908 | 162600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20230908 | 162500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20230908 | 162400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20230908 | 162300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20230908 | 162200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20230908 | 162100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20230908 | 162000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20230908 | 161900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20230908 | 161800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20230908 | 161700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20230908 | 161600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20230908 | 161500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20230908 | 161400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20230908 | 161300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20230908 | 161200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20230908 | 161100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20230908 | 161000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20230908 | 160900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20230908 | 160800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 183 | 20230908 | 160700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20230908 | 160600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20230908 | 160500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20230908 | 160400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20230908 | 160300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20230908 | 160200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20230908 | 160100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20230908 | 160000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20230908 | 155900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20230908 | 155800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20230908 | 155700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20230908 | 155600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20230908 | 155500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20230908 | 155400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20230908 | 155300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20230908 | 155200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20230908 | 155100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20230908 | 155000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20230908 | 154900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20230908 | 154800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20230908 | 154700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20230908 | 154600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20230908 | 154500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20230908 | 154400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20230908 | 154300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20230908 | 154200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 209 | 20230908 | 154100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 210 | 20230908 | 154000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 211 | 20230908 | 153900 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 212 | 20230908 | 153800 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 213 | 20230908 | 153700 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 214 | 20230908 | 153600 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 215 | 20230908 | 153500 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 216 | 20230908 | 153400 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 217 | 20230908 | 153300 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 218 | 20230908 | 153200 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 219 | 20230908 | 153100 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 0 |
| 220 | 20230908 | 153000 | 21066340980 | 17560 | 17560 | 17560 | 17560 | 20048 |
| 221 | 20230908 | 152900 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20230908 | 152800 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20230908 | 152700 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20230908 | 152600 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20230908 | 152500 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20230908 | 152400 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20230908 | 152300 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20230908 | 152200 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20230908 | 152100 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20230908 | 152000 | 20714298100 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20230908 | 151900 | 20714298100 | 17530 | 17540 | 17550 | 17530 | 3999 |
| 232 | 20230908 | 151800 | 20644163630 | 17550 | 17530 | 17550 | 17530 | 4289 |
| 233 | 20230908 | 151700 | 20568933170 | 17540 | 17540 | 17540 | 17530 | 3067 |
| 234 | 20230908 | 151600 | 20515147260 | 17540 | 17530 | 17540 | 17510 | 4832 |
| 235 | 20230908 | 151500 | 20430434000 | 17530 | 17520 | 17530 | 17510 | 1787 |
| 236 | 20230908 | 151400 | 20399131780 | 17520 | 17520 | 17530 | 17510 | 969 |
| 237 | 20230908 | 151300 | 20382154860 | 17520 | 17520 | 17530 | 17510 | 1164 |
| 238 | 20230908 | 151200 | 20361764440 | 17510 | 17530 | 17530 | 17510 | 1136 |
| 239 | 20230908 | 151100 | 20341864070 | 17530 | 17500 | 17530 | 17490 | 5702 |
| 240 | 20230908 | 151000 | 20242050310 | 17500 | 17490 | 17500 | 17490 | 1227 |
| 241 | 20230908 | 150900 | 20220578970 | 17500 | 17480 | 17500 | 17470 | 1816 |
| 242 | 20230908 | 150800 | 20188823380 | 17480 | 17490 | 17490 | 17470 | 1996 |
| 243 | 20230908 | 150700 | 20153939710 | 17490 | 17490 | 17500 | 17480 | 1768 |
| 244 | 20230908 | 150600 | 20123023120 | 17500 | 17480 | 17500 | 17480 | 2403 |
| 245 | 20230908 | 150500 | 20081002260 | 17490 | 17470 | 17490 | 17460 | 4263 |
| 246 | 20230908 | 150400 | 20006517180 | 17480 | 17490 | 17490 | 17470 | 1029 |
| 247 | 20230908 | 150300 | 19988531780 | 17480 | 17490 | 17500 | 17480 | 1994 |
| 248 | 20230908 | 150200 | 19953661700 | 17490 | 17500 | 17500 | 17480 | 3303 |
| 249 | 20230908 | 150100 | 19895896870 | 17500 | 17500 | 17510 | 17490 | 2275 |
| 250 | 20230908 | 150000 | 19856090540 | 17500 | 17510 | 17510 | 17500 | 2076 |
| 251 | 20230908 | 145900 | 19819757680 | 17510 | 17510 | 17510 | 17500 | 652 |
| 252 | 20230908 | 145800 | 19808343200 | 17510 | 17510 | 17510 | 17500 | 1416 |
| 253 | 20230908 | 145700 | 19783559820 | 17510 | 17500 | 17510 | 17500 | 1193 |
| 254 | 20230908 | 145600 | 19762671510 | 17510 | 17510 | 17510 | 17500 | 1477 |
| 255 | 20230908 | 145500 | 19736812340 | 17500 | 17500 | 17510 | 17480 | 3001 |
| 256 | 20230908 | 145400 | 19684304520 | 17490 | 17490 | 17500 | 17480 | 2012 |
| 257 | 20230908 | 145300 | 19649115390 | 17490 | 17500 | 17510 | 17480 | 3878 |
| 258 | 20230908 | 145200 | 19581286560 | 17500 | 17510 | 17520 | 17500 | 4118 |
| 259 | 20230908 | 145100 | 19509209650 | 17510 | 17510 | 17520 | 17500 | 1950 |
| 260 | 20230908 | 145000 | 19475062990 | 17510 | 17510 | 17520 | 17500 | 1427 |
| 261 | 20230908 | 144900 | 19450074670 | 17510 | 17510 | 17520 | 17500 | 1242 |
| 262 | 20230908 | 144800 | 19428327380 | 17510 | 17540 | 17550 | 17510 | 3415 |
| 263 | 20230908 | 144700 | 19368496430 | 17540 | 17540 | 17550 | 17540 | 1475 |
| 264 | 20230908 | 144600 | 19342623370 | 17550 | 17530 | 17560 | 17530 | 2362 |
| 265 | 20230908 | 144500 | 19301165410 | 17530 | 17520 | 17540 | 17520 | 3188 |
| 266 | 20230908 | 144400 | 19245278480 | 17520 | 17540 | 17540 | 17520 | 2208 |
| 267 | 20230908 | 144300 | 19206561270 | 17540 | 17550 | 17560 | 17540 | 1484 |
| 268 | 20230908 | 144200 | 19180519010 | 17560 | 17560 | 17560 | 17550 | 729 |
| 269 | 20230908 | 144100 | 19167719880 | 17570 | 17540 | 17570 | 17540 | 1630 |
| 270 | 20230908 | 144000 | 19139102440 | 17540 | 17550 | 17550 | 17540 | 2847 |
| 271 | 20230908 | 143900 | 19089149810 | 17550 | 17570 | 17570 | 17550 | 1118 |
| 272 | 20230908 | 143800 | 19069518560 | 17570 | 17550 | 17570 | 17540 | 1499 |
| 273 | 20230908 | 143700 | 19043197290 | 17550 | 17550 | 17550 | 17540 | 1233 |
| 274 | 20230908 | 143600 | 19021558350 | 17550 | 17550 | 17550 | 17540 | 439 |
| 275 | 20230908 | 143500 | 19013853970 | 17550 | 17550 | 17560 | 17540 | 845 |
| 276 | 20230908 | 143400 | 18999024050 | 17550 | 17560 | 17560 | 17540 | 1977 |
| 277 | 20230908 | 143300 | 18964325510 | 17560 | 17560 | 17560 | 17550 | 1289 |
| 278 | 20230908 | 143200 | 18941694430 | 17560 | 17560 | 17560 | 17550 | 3548 |
| 279 | 20230908 | 143100 | 18879400830 | 17550 | 17540 | 17560 | 17540 | 1381 |
| 280 | 20230908 | 143000 | 18855165960 | 17550 | 17550 | 17560 | 17540 | 3179 |
| 281 | 20230908 | 142900 | 18799374800 | 17550 | 17510 | 17550 | 17510 | 10314 |
| 282 | 20230908 | 142800 | 18618715120 | 17510 | 17520 | 17520 | 17500 | 4432 |
| 283 | 20230908 | 142700 | 18541117390 | 17520 | 17510 | 17520 | 17500 | 9575 |
| 284 | 20230908 | 142600 | 18373496570 | 17510 | 17520 | 17520 | 17510 | 834 |
| 285 | 20230908 | 142500 | 18358887660 | 17520 | 17510 | 17520 | 17510 | 2170 |
| 286 | 20230908 | 142400 | 18320869380 | 17510 | 17520 | 17530 | 17510 | 2127 |
| 287 | 20230908 | 142300 | 18283604670 | 17520 | 17510 | 17520 | 17510 | 1679 |
| 288 | 20230908 | 142200 | 18254199880 | 17520 | 17520 | 17520 | 17500 | 920 |
| 289 | 20230908 | 142100 | 18238087830 | 17510 | 17510 | 17520 | 17510 | 2778 |
| 290 | 20230908 | 142000 | 18189432730 | 17510 | 17520 | 17540 | 17500 | 19613 |
| 291 | 20230908 | 141900 | 17846041100 | 17520 | 17520 | 17520 | 17510 | 3178 |
| 292 | 20230908 | 141800 | 17790368380 | 17520 | 17520 | 17520 | 17510 | 1174 |
| 293 | 20230908 | 141700 | 17769804550 | 17520 | 17520 | 17530 | 17510 | 2415 |
| 294 | 20230908 | 141600 | 17727492610 | 17520 | 17540 | 17550 | 17520 | 4690 |
| 295 | 20230908 | 141500 | 17645246620 | 17550 | 17550 | 17550 | 17540 | 642 |
| 296 | 20230908 | 141400 | 17633979810 | 17540 | 17550 | 17550 | 17540 | 590 |
| 297 | 20230908 | 141300 | 17623625940 | 17550 | 17560 | 17560 | 17550 | 803 |
| 298 | 20230908 | 141200 | 17609531580 | 17560 | 17560 | 17560 | 17550 | 786 |
| 299 | 20230908 | 141100 | 17595733300 | 17550 | 17540 | 17560 | 17540 | 657 |
| 300 | 20230908 | 141000 | 17584201430 | 17530 | 17550 | 17550 | 17530 | 3458 |
| 301 | 20230908 | 140900 | 17523555680 | 17550 | 17560 | 17560 | 17540 | 2323 |
| 302 | 20230908 | 140800 | 17482791620 | 17550 | 17560 | 17570 | 17550 | 1928 |
| 303 | 20230908 | 140700 | 17448948910 | 17560 | 17570 | 17570 | 17550 | 732 |
| 304 | 20230908 | 140600 | 17436092170 | 17560 | 17590 | 17590 | 17550 | 2967 |
| 305 | 20230908 | 140500 | 17383959620 | 17580 | 17570 | 17590 | 17560 | 1800 |
| 306 | 20230908 | 140400 | 17352323110 | 17580 | 17580 | 17580 | 17570 | 958 |
| 307 | 20230908 | 140300 | 17335487280 | 17580 | 17590 | 17590 | 17570 | 1584 |
| 308 | 20230908 | 140200 | 17307638900 | 17590 | 17580 | 17590 | 17580 | 1662 |
| 309 | 20230908 | 140100 | 17278419550 | 17580 | 17590 | 17590 | 17580 | 622 |
| 310 | 20230908 | 140000 | 17267480220 | 17590 | 17610 | 17610 | 17580 | 2835 |
| 311 | 20230908 | 135900 | 17217578480 | 17610 | 17610 | 17610 | 17600 | 919 |
| 312 | 20230908 | 135800 | 17201396730 | 17610 | 17590 | 17610 | 17580 | 4057 |
| 313 | 20230908 | 135700 | 17129988730 | 17600 | 17600 | 17600 | 17590 | 1457 |
| 314 | 20230908 | 135600 | 17104346890 | 17590 | 17590 | 17600 | 17590 | 2766 |
| 315 | 20230908 | 135500 | 17055670620 | 17590 | 17570 | 17590 | 17560 | 641 |
| 316 | 20230908 | 135400 | 17044401380 | 17570 | 17560 | 17570 | 17560 | 1390 |
| 317 | 20230908 | 135300 | 17019990060 | 17560 | 17560 | 17570 | 17550 | 2225 |
| 318 | 20230908 | 135200 | 16980912860 | 17560 | 17570 | 17570 | 17550 | 1161 |
| 319 | 20230908 | 135100 | 16960524940 | 17560 | 17570 | 17570 | 17550 | 1733 |
| 320 | 20230908 | 135000 | 16930081260 | 17560 | 17570 | 17570 | 17560 | 2060 |
| 321 | 20230908 | 134900 | 16893896130 | 17570 | 17580 | 17580 | 17560 | 1970 |
| 322 | 20230908 | 134800 | 16859295310 | 17580 | 17590 | 17590 | 17570 | 1419 |
| 323 | 20230908 | 134700 | 16834349780 | 17590 | 17590 | 17590 | 17580 | 684 |
| 324 | 20230908 | 134600 | 16822322240 | 17590 | 17590 | 17600 | 17580 | 2396 |
| 325 | 20230908 | 134500 | 16780177290 | 17600 | 17590 | 17600 | 17590 | 1353 |
| 326 | 20230908 | 134400 | 16756368110 | 17590 | 17580 | 17590 | 17570 | 1053 |
| 327 | 20230908 | 134300 | 16737855830 | 17570 | 17590 | 17590 | 17560 | 1224 |
| 328 | 20230908 | 134200 | 16716352260 | 17590 | 17590 | 17600 | 17580 | 1126 |
| 329 | 20230908 | 134100 | 16696541320 | 17590 | 17610 | 17610 | 17590 | 3330 |
| 330 | 20230908 | 134000 | 16637921020 | 17610 | 17620 | 17620 | 17610 | 3583 |
| 331 | 20230908 | 133900 | 16574820830 | 17620 | 17620 | 17620 | 17610 | 2164 |
| 332 | 20230908 | 133800 | 16536692620 | 17620 | 17620 | 17630 | 17610 | 4063 |
| 333 | 20230908 | 133700 | 16465097750 | 17620 | 17610 | 17630 | 17610 | 4580 |
| 334 | 20230908 | 133600 | 16384379460 | 17620 | 17610 | 17630 | 17610 | 3348 |
| 335 | 20230908 | 133500 | 16325392830 | 17610 | 17630 | 17630 | 17600 | 3679 |
| 336 | 20230908 | 133400 | 16260595410 | 17620 | 17620 | 17630 | 17620 | 4742 |
| 337 | 20230908 | 133300 | 16177010450 | 17620 | 17620 | 17630 | 17610 | 7075 |
| 338 | 20230908 | 133200 | 16052353200 | 17610 | 17610 | 17620 | 17600 | 6483 |
| 339 | 20230908 | 133100 | 15938179550 | 17600 | 17600 | 17610 | 17600 | 2431 |
| 340 | 20230908 | 133000 | 15895388500 | 17600 | 17600 | 17600 | 17590 | 10323 |
| 341 | 20230908 | 132900 | 15713704020 | 17600 | 17580 | 17600 | 17580 | 6476 |
| 342 | 20230908 | 132800 | 15599781950 | 17580 | 17590 | 17590 | 17580 | 1578 |
| 343 | 20230908 | 132700 | 15572036760 | 17580 | 17580 | 17590 | 17570 | 2669 |
| 344 | 20230908 | 132600 | 15525110460 | 17570 | 17570 | 17580 | 17560 | 2834 |
| 345 | 20230908 | 132500 | 15475316320 | 17570 | 17550 | 17570 | 17540 | 3778 |
| 346 | 20230908 | 132400 | 15409005890 | 17550 | 17540 | 17560 | 17540 | 5913 |
| 347 | 20230908 | 132300 | 15305256440 | 17550 | 17540 | 17550 | 17530 | 3311 |
| 348 | 20230908 | 132200 | 15247176030 | 17540 | 17530 | 17540 | 17520 | 1447 |
| 349 | 20230908 | 132100 | 15221813590 | 17520 | 17510 | 17520 | 17500 | 2121 |
| 350 | 20230908 | 132000 | 15184661010 | 17510 | 17510 | 17520 | 17500 | 678 |
| 351 | 20230908 | 131900 | 15172789320 | 17520 | 17520 | 17520 | 17510 | 521 |
| 352 | 20230908 | 131800 | 15163662170 | 17520 | 17530 | 17530 | 17520 | 383 |
| 353 | 20230908 | 131700 | 15156949640 | 17520 | 17500 | 17540 | 17500 | 3830 |
| 354 | 20230908 | 131600 | 15089864990 | 17500 | 17500 | 17510 | 17500 | 341 |
| 355 | 20230908 | 131500 | 15083895560 | 17500 | 17500 | 17510 | 17490 | 1378 |
| 356 | 20230908 | 131400 | 15059790570 | 17500 | 17490 | 17500 | 17490 | 775 |
| 357 | 20230908 | 131300 | 15046228720 | 17490 | 17480 | 17490 | 17480 | 2862 |
| 358 | 20230908 | 131200 | 14996173030 | 17490 | 17490 | 17490 | 17480 | 1316 |
| 359 | 20230908 | 131100 | 14973166340 | 17480 | 17480 | 17490 | 17480 | 167 |
| 360 | 20230908 | 131000 | 14970246230 | 17490 | 17490 | 17490 | 17480 | 511 |
| 361 | 20230908 | 130900 | 14961311490 | 17490 | 17490 | 17490 | 17470 | 1661 |
| 362 | 20230908 | 130800 | 14932279790 | 17490 | 17490 | 17490 | 17480 | 1366 |
| 363 | 20230908 | 130700 | 14908400950 | 17480 | 17500 | 17500 | 17480 | 1004 |
| 364 | 20230908 | 130600 | 14890841510 | 17490 | 17520 | 17520 | 17490 | 3912 |
| 365 | 20230908 | 130500 | 14822382850 | 17530 | 17510 | 17530 | 17500 | 3542 |
| 366 | 20230908 | 130400 | 14760361610 | 17520 | 17520 | 17520 | 17510 | 242 |
| 367 | 20230908 | 130300 | 14756122070 | 17520 | 17530 | 17530 | 17510 | 1479 |
| 368 | 20230908 | 130200 | 14730213050 | 17530 | 17530 | 17530 | 17520 | 245 |
| 369 | 20230908 | 130100 | 14725919420 | 17520 | 17520 | 17530 | 17520 | 595 |
| 370 | 20230908 | 130000 | 14715492810 | 17520 | 17530 | 17530 | 17520 | 980 |
| 371 | 20230908 | 125900 | 14698314510 | 17530 | 17530 | 17540 | 17520 | 2177 |
| 372 | 20230908 | 125800 | 14660165710 | 17520 | 17530 | 17540 | 17520 | 1463 |
| 373 | 20230908 | 125700 | 14634525110 | 17530 | 17520 | 17530 | 17520 | 400 |
| 374 | 20230908 | 125600 | 14627513710 | 17520 | 17520 | 17530 | 17520 | 1634 |
| 375 | 20230908 | 125500 | 14598871220 | 17530 | 17520 | 17530 | 17510 | 720 |
| 376 | 20230908 | 125400 | 14586257420 | 17510 | 17520 | 17520 | 17510 | 834 |
| 377 | 20230908 | 125300 | 14571646580 | 17520 | 17520 | 17530 | 17510 | 4233 |
| 378 | 20230908 | 125200 | 14497482720 | 17520 | 17510 | 17520 | 17510 | 1341 |
| 379 | 20230908 | 125100 | 14473988950 | 17510 | 17510 | 17520 | 17510 | 2590 |
| 380 | 20230908 | 125000 | 14428637580 | 17510 | 17500 | 17510 | 17500 | 1246 |
| 381 | 20230908 | 124900 | 14406823960 | 17510 | 17480 | 17510 | 17480 | 8752 |
| 382 | 20230908 | 124800 | 14253739720 | 17490 | 17520 | 17520 | 17490 | 4382 |
| 383 | 20230908 | 124700 | 14177045060 | 17520 | 17520 | 17530 | 17520 | 1226 |
| 384 | 20230908 | 124600 | 14155560390 | 17510 | 17490 | 17520 | 17490 | 1592 |
| 385 | 20230908 | 124500 | 14127705430 | 17500 | 17520 | 17520 | 17500 | 819 |
| 386 | 20230908 | 124400 | 14113366690 | 17520 | 17500 | 17530 | 17500 | 225 |
| 387 | 20230908 | 124300 | 14109423710 | 17500 | 17530 | 17530 | 17500 | 1638 |
| 388 | 20230908 | 124200 | 14080735800 | 17530 | 17530 | 17530 | 17520 | 690 |
| 389 | 20230908 | 124100 | 14068642830 | 17520 | 17530 | 17530 | 17520 | 2757 |
| 390 | 20230908 | 124000 | 14020318420 | 17530 | 17520 | 17530 | 17520 | 451 |
| 391 | 20230908 | 123900 | 14012416290 | 17530 | 17500 | 17530 | 17490 | 4306 |
| 392 | 20230908 | 123800 | 13937021120 | 17500 | 17540 | 17540 | 17500 | 3699 |
| 393 | 20230908 | 123700 | 13872217750 | 17540 | 17580 | 17580 | 17540 | 6442 |
| 394 | 20230908 | 123600 | 13759076400 | 17580 | 17590 | 17590 | 17570 | 1179 |
| 395 | 20230908 | 123500 | 13738346750 | 17570 | 17580 | 17590 | 17570 | 4349 |
| 396 | 20230908 | 123400 | 13661894410 | 17580 | 17580 | 17580 | 17570 | 448 |
| 397 | 20230908 | 123300 | 13654018830 | 17580 | 17580 | 17580 | 17560 | 2238 |
| 398 | 20230908 | 123200 | 13614701410 | 17570 | 17560 | 17580 | 17550 | 2419 |
| 399 | 20230908 | 123100 | 13572211790 | 17550 | 17570 | 17570 | 17540 | 1903 |
| 400 | 20230908 | 123000 | 13538804550 | 17570 | 17570 | 17570 | 17560 | 1888 |
| 401 | 20230908 | 122900 | 13505645290 | 17570 | 17570 | 17570 | 17550 | 4683 |
| 402 | 20230908 | 122800 | 13423414120 | 17560 | 17550 | 17570 | 17540 | 5389 |
| 403 | 20230908 | 122700 | 13328798270 | 17560 | 17520 | 17560 | 17520 | 11379 |
| 404 | 20230908 | 122600 | 13129302990 | 17510 | 17510 | 17510 | 17500 | 2806 |
| 405 | 20230908 | 122500 | 13080180990 | 17500 | 17510 | 17510 | 17500 | 409 |
| 406 | 20230908 | 122400 | 13073021060 | 17510 | 17510 | 17510 | 17500 | 1447 |
| 407 | 20230908 | 122300 | 13047695810 | 17510 | 17520 | 17520 | 17500 | 753 |
| 408 | 20230908 | 122200 | 13034510560 | 17520 | 17500 | 17520 | 17500 | 1985 |
| 409 | 20230908 | 122100 | 12999760480 | 17510 | 17510 | 17520 | 17500 | 1615 |
| 410 | 20230908 | 122000 | 12971475860 | 17510 | 17520 | 17530 | 17500 | 1169 |
| 411 | 20230908 | 121900 | 12951003590 | 17520 | 17510 | 17520 | 17510 | 3067 |
| 412 | 20230908 | 121800 | 12897279420 | 17510 | 17480 | 17510 | 17470 | 8457 |
| 413 | 20230908 | 121700 | 12749338110 | 17480 | 17480 | 17480 | 17460 | 1088 |
| 414 | 20230908 | 121600 | 12730329360 | 17470 | 17470 | 17480 | 17460 | 651 |
| 415 | 20230908 | 121500 | 12718955790 | 17460 | 17470 | 17480 | 17450 | 1875 |
| 416 | 20230908 | 121400 | 12686217950 | 17480 | 17460 | 17480 | 17460 | 1461 |
| 417 | 20230908 | 121300 | 12660697760 | 17460 | 17460 | 17460 | 17440 | 729 |
| 418 | 20230908 | 121200 | 12647973480 | 17460 | 17440 | 17460 | 17430 | 2701 |
| 419 | 20230908 | 121100 | 12600846290 | 17430 | 17450 | 17450 | 17430 | 986 |
| 420 | 20230908 | 121000 | 12583644560 | 17450 | 17430 | 17450 | 17430 | 2271 |
| 421 | 20230908 | 120900 | 12544045830 | 17420 | 17430 | 17430 | 17410 | 383 |
| 422 | 20230908 | 120800 | 12537373660 | 17430 | 17420 | 17430 | 17410 | 551 |
| 423 | 20230908 | 120700 | 12527772590 | 17420 | 17410 | 17420 | 17410 | 445 |
| 424 | 20230908 | 120600 | 12520022230 | 17410 | 17410 | 17420 | 17410 | 1003 |
| 425 | 20230908 | 120500 | 12502556660 | 17410 | 17400 | 17410 | 17400 | 527 |
| 426 | 20230908 | 120400 | 12493384350 | 17410 | 17410 | 17410 | 17400 | 325 |
| 427 | 20230908 | 120300 | 12487726220 | 17410 | 17400 | 17410 | 17400 | 351 |
| 428 | 20230908 | 120200 | 12481617090 | 17410 | 17400 | 17420 | 17390 | 623 |
| 429 | 20230908 | 120100 | 12470774460 | 17390 | 17400 | 17400 | 17390 | 213 |
| 430 | 20230908 | 120000 | 12467068690 | 17400 | 17400 | 17400 | 17380 | 361 |
| 431 | 20230908 | 115900 | 12460789240 | 17400 | 17400 | 17400 | 17390 | 1076 |
| 432 | 20230908 | 115800 | 12442075090 | 17400 | 17400 | 17400 | 17390 | 394 |
| 433 | 20230908 | 115700 | 12435220010 | 17390 | 17400 | 17400 | 17390 | 251 |
| 434 | 20230908 | 115600 | 12430853220 | 17390 | 17390 | 17400 | 17380 | 908 |
| 435 | 20230908 | 115500 | 12415062290 | 17390 | 17390 | 17390 | 17380 | 579 |
| 436 | 20230908 | 115400 | 12404993600 | 17390 | 17390 | 17390 | 17380 | 125 |
| 437 | 20230908 | 115300 | 12402820060 | 17380 | 17390 | 17400 | 17380 | 1556 |
| 438 | 20230908 | 115200 | 12375755440 | 17400 | 17400 | 17400 | 17390 | 692 |
| 439 | 20230908 | 115100 | 12363720130 | 17400 | 17410 | 17410 | 17390 | 740 |
| 440 | 20230908 | 115000 | 12350843990 | 17410 | 17410 | 17410 | 17400 | 608 |
| 441 | 20230908 | 114900 | 12340260460 | 17410 | 17420 | 17420 | 17410 | 4207 |
| 442 | 20230908 | 114800 | 12266978600 | 17430 | 17430 | 17430 | 17420 | 777 |
| 443 | 20230908 | 114700 | 12253435600 | 17430 | 17430 | 17430 | 17420 | 1098 |
| 444 | 20230908 | 114600 | 12234298730 | 17420 | 17420 | 17430 | 17420 | 766 |
| 445 | 20230908 | 114500 | 12220954900 | 17420 | 17420 | 17420 | 17410 | 307 |
| 446 | 20230908 | 114400 | 12215607110 | 17420 | 17420 | 17420 | 17410 | 705 |
| 447 | 20230908 | 114300 | 12203331130 | 17420 | 17410 | 17420 | 17390 | 2208 |
| 448 | 20230908 | 114200 | 12164924760 | 17400 | 17390 | 17410 | 17380 | 1883 |
| 449 | 20230908 | 114100 | 12132167650 | 17370 | 17390 | 17390 | 17370 | 3085 |
| 450 | 20230908 | 114000 | 12078547900 | 17390 | 17410 | 17420 | 17380 | 1796 |
| 451 | 20230908 | 113900 | 12047300180 | 17420 | 17420 | 17430 | 17420 | 837 |
| 452 | 20230908 | 113800 | 12032718890 | 17430 | 17430 | 17430 | 17420 | 431 |
| 453 | 20230908 | 113700 | 12025206790 | 17430 | 17420 | 17430 | 17420 | 371 |
| 454 | 20230908 | 113600 | 12018742630 | 17420 | 17420 | 17430 | 17420 | 1523 |
| 455 | 20230908 | 113500 | 11992205030 | 17420 | 17410 | 17420 | 17410 | 203 |
| 456 | 20230908 | 113400 | 11988669750 | 17420 | 17420 | 17430 | 17400 | 498 |
| 457 | 20230908 | 113300 | 11979992030 | 17400 | 17400 | 17400 | 17390 | 2503 |
| 458 | 20230908 | 113200 | 11936441560 | 17400 | 17420 | 17420 | 17390 | 1902 |
| 459 | 20230908 | 113100 | 11903355060 | 17400 | 17420 | 17430 | 17400 | 2844 |
| 460 | 20230908 | 113000 | 11853855130 | 17430 | 17420 | 17430 | 17410 | 774 |
| 461 | 20230908 | 112900 | 11840375530 | 17420 | 17420 | 17430 | 17410 | 2185 |
| 462 | 20230908 | 112800 | 11802320590 | 17430 | 17430 | 17430 | 17410 | 1022 |
| 463 | 20230908 | 112700 | 11784514860 | 17430 | 17430 | 17440 | 17420 | 1556 |
| 464 | 20230908 | 112600 | 11757404430 | 17430 | 17440 | 17440 | 17430 | 1684 |
| 465 | 20230908 | 112500 | 11728046370 | 17440 | 17430 | 17440 | 17430 | 709 |
| 466 | 20230908 | 112400 | 11715682670 | 17440 | 17440 | 17440 | 17420 | 1135 |
| 467 | 20230908 | 112300 | 11695897840 | 17440 | 17440 | 17440 | 17430 | 1088 |
| 468 | 20230908 | 112200 | 11676929420 | 17440 | 17440 | 17450 | 17430 | 2821 |
| 469 | 20230908 | 112100 | 11627729850 | 17440 | 17440 | 17440 | 17430 | 2313 |
| 470 | 20230908 | 112000 | 11587403700 | 17440 | 17430 | 17440 | 17430 | 507 |
| 471 | 20230908 | 111900 | 11578564410 | 17430 | 17430 | 17440 | 17420 | 1394 |
| 472 | 20230908 | 111800 | 11554266310 | 17430 | 17450 | 17450 | 17430 | 887 |
| 473 | 20230908 | 111700 | 11538793460 | 17450 | 17460 | 17460 | 17450 | 1725 |
| 474 | 20230908 | 111600 | 11508677380 | 17460 | 17460 | 17460 | 17450 | 1476 |
| 475 | 20230908 | 111500 | 11482911280 | 17460 | 17450 | 17460 | 17450 | 241 |
| 476 | 20230908 | 111400 | 11478703790 | 17450 | 17470 | 17480 | 17450 | 1269 |
| 477 | 20230908 | 111300 | 11456534020 | 17470 | 17420 | 17470 | 17420 | 2440 |
| 478 | 20230908 | 111200 | 11413990390 | 17420 | 17410 | 17420 | 17400 | 881 |
| 479 | 20230908 | 111100 | 11398648810 | 17400 | 17410 | 17420 | 17400 | 1134 |
| 480 | 20230908 | 111000 | 11378908250 | 17400 | 17420 | 17420 | 17390 | 623 |
| 481 | 20230908 | 110900 | 11368065360 | 17420 | 17420 | 17420 | 17390 | 8548 |
| 482 | 20230908 | 110800 | 11219340750 | 17420 | 17420 | 17420 | 17400 | 2501 |
| 483 | 20230908 | 110700 | 11175796620 | 17420 | 17430 | 17430 | 17410 | 3332 |
| 484 | 20230908 | 110600 | 11117757670 | 17420 | 17460 | 17470 | 17420 | 4346 |
| 485 | 20230908 | 110500 | 11041959100 | 17460 | 17470 | 17470 | 17460 | 797 |
| 486 | 20230908 | 110400 | 11028039610 | 17470 | 17450 | 17480 | 17450 | 2116 |
| 487 | 20230908 | 110300 | 10991096380 | 17460 | 17470 | 17480 | 17450 | 4987 |
| 488 | 20230908 | 110200 | 10904030160 | 17470 | 17510 | 17510 | 17470 | 2331 |
| 489 | 20230908 | 110100 | 10863261410 | 17510 | 17520 | 17520 | 17500 | 525 |
| 490 | 20230908 | 110000 | 10854067740 | 17520 | 17500 | 17520 | 17490 | 517 |
| 491 | 20230908 | 105900 | 10845014360 | 17490 | 17510 | 17520 | 17480 | 4889 |
| 492 | 20230908 | 105800 | 10759481470 | 17510 | 17520 | 17520 | 17510 | 2103 |
| 493 | 20230908 | 105700 | 10722651970 | 17520 | 17520 | 17530 | 17510 | 1679 |
| 494 | 20230908 | 105600 | 10693237370 | 17520 | 17510 | 17530 | 17500 | 3437 |
| 495 | 20230908 | 105500 | 10633036490 | 17500 | 17500 | 17510 | 17490 | 2370 |
| 496 | 20230908 | 105400 | 10591555560 | 17490 | 17520 | 17520 | 17490 | 1865 |
| 497 | 20230908 | 105300 | 10558908940 | 17520 | 17510 | 17520 | 17500 | 3021 |
| 498 | 20230908 | 105200 | 10506019240 | 17510 | 17500 | 17510 | 17480 | 1997 |
| 499 | 20230908 | 105100 | 10471082550 | 17490 | 17520 | 17520 | 17490 | 4219 |
| 500 | 20230908 | 105000 | 10397232990 | 17520 | 17550 | 17550 | 17500 | 6320 |
| 501 | 20230908 | 104900 | 10286487200 | 17560 | 17560 | 17560 | 17550 | 2340 |
| 502 | 20230908 | 104800 | 10245403480 | 17560 | 17530 | 17560 | 17530 | 1810 |
| 503 | 20230908 | 104700 | 10213633620 | 17540 | 17550 | 17550 | 17530 | 2008 |
| 504 | 20230908 | 104600 | 10178415970 | 17550 | 17580 | 17580 | 17550 | 5186 |
| 505 | 20230908 | 104500 | 10087332180 | 17580 | 17600 | 17610 | 17570 | 3672 |
| 506 | 20230908 | 104400 | 10022759500 | 17610 | 17620 | 17640 | 17600 | 10373 |
| 507 | 20230908 | 104300 | 9839970420 | 17620 | 17580 | 17620 | 17570 | 12767 |
| 508 | 20230908 | 104200 | 9615389840 | 17570 | 17570 | 17570 | 17560 | 3313 |
| 509 | 20230908 | 104100 | 9557188050 | 17570 | 17540 | 17570 | 17530 | 6355 |
| 510 | 20230908 | 104000 | 9445612010 | 17540 | 17530 | 17540 | 17530 | 1690 |
| 511 | 20230908 | 103900 | 9415970750 | 17530 | 17520 | 17530 | 17510 | 2602 |
| 512 | 20230908 | 103800 | 9370376450 | 17520 | 17500 | 17520 | 17500 | 6592 |
| 513 | 20230908 | 103700 | 9254990670 | 17500 | 17500 | 17500 | 17490 | 1753 |
| 514 | 20230908 | 103600 | 9224323130 | 17500 | 17500 | 17510 | 17490 | 1772 |
| 515 | 20230908 | 103500 | 9193320620 | 17500 | 17510 | 17510 | 17490 | 1741 |
| 516 | 20230908 | 103400 | 9162851580 | 17510 | 17510 | 17520 | 17500 | 6177 |
| 517 | 20230908 | 103300 | 9054713390 | 17520 | 17580 | 17580 | 17500 | 5318 |
| 518 | 20230908 | 103200 | 8961494690 | 17560 | 17590 | 17590 | 17520 | 5955 |
| 519 | 20230908 | 103100 | 8856889690 | 17600 | 17590 | 17600 | 17570 | 22636 |
| 520 | 20230908 | 103000 | 8458731820 | 17590 | 17560 | 17590 | 17550 | 15538 |
| 521 | 20230908 | 102900 | 8185602210 | 17560 | 17490 | 17570 | 17480 | 60118 |
| 522 | 20230908 | 102800 | 7132874060 | 17480 | 17470 | 17480 | 17460 | 4259 |
| 523 | 20230908 | 102700 | 7058448340 | 17470 | 17450 | 17470 | 17440 | 3601 |
| 524 | 20230908 | 102600 | 6995591330 | 17450 | 17450 | 17450 | 17440 | 841 |
| 525 | 20230908 | 102500 | 6980916990 | 17450 | 17440 | 17450 | 17430 | 837 |
| 526 | 20230908 | 102400 | 6966318080 | 17440 | 17450 | 17450 | 17430 | 904 |
| 527 | 20230908 | 102300 | 6950552130 | 17450 | 17430 | 17450 | 17430 | 3584 |
| 528 | 20230908 | 102200 | 6888044010 | 17430 | 17440 | 17440 | 17420 | 629 |
| 529 | 20230908 | 102100 | 6877079130 | 17440 | 17430 | 17440 | 17400 | 6690 |
| 530 | 20230908 | 102000 | 6760573300 | 17430 | 17380 | 17430 | 17380 | 1371 |
| 531 | 20230908 | 101900 | 6736720170 | 17380 | 17360 | 17400 | 17360 | 6719 |
| 532 | 20230908 | 101800 | 6619894800 | 17360 | 17340 | 17360 | 17340 | 529 |
| 533 | 20230908 | 101700 | 6610717880 | 17340 | 17360 | 17360 | 17340 | 1763 |
| 534 | 20230908 | 101600 | 6580136150 | 17360 | 17370 | 17380 | 17350 | 2399 |
| 535 | 20230908 | 101500 | 6538474060 | 17370 | 17370 | 17380 | 17370 | 852 |
| 536 | 20230908 | 101400 | 6523670020 | 17370 | 17370 | 17380 | 17360 | 395 |
| 537 | 20230908 | 101300 | 6516806230 | 17370 | 17380 | 17380 | 17350 | 1885 |
| 538 | 20230908 | 101200 | 6484076120 | 17390 | 17380 | 17390 | 17370 | 2055 |
| 539 | 20230908 | 101100 | 6448369370 | 17370 | 17350 | 17390 | 17350 | 1733 |
| 540 | 20230908 | 101000 | 6418280640 | 17380 | 17440 | 17450 | 17320 | 9050 |
| 541 | 20230908 | 100900 | 6261056560 | 17440 | 17430 | 17440 | 17430 | 1193 |
| 542 | 20230908 | 100800 | 6240255200 | 17440 | 17440 | 17440 | 17430 | 1029 |
| 543 | 20230908 | 100700 | 6222316240 | 17440 | 17440 | 17440 | 17430 | 1069 |
| 544 | 20230908 | 100600 | 6203678240 | 17440 | 17430 | 17440 | 17430 | 1349 |
| 545 | 20230908 | 100500 | 6180156500 | 17430 | 17430 | 17440 | 17410 | 2433 |
| 546 | 20230908 | 100400 | 6137747610 | 17430 | 17450 | 17450 | 17430 | 3454 |
| 547 | 20230908 | 100300 | 6077516270 | 17450 | 17450 | 17470 | 17440 | 5437 |
| 548 | 20230908 | 100200 | 5982613520 | 17450 | 17500 | 17500 | 17400 | 9477 |
| 549 | 20230908 | 100100 | 5817069530 | 17490 | 17470 | 17500 | 17470 | 28486 |
| 550 | 20230908 | 100000 | 5318943120 | 17470 | 17410 | 17480 | 17400 | 38758 |
| 551 | 20230908 | 095900 | 4642822130 | 17400 | 17400 | 17420 | 17370 | 4622 |
| 552 | 20230908 | 095800 | 4562367740 | 17370 | 17380 | 17410 | 17370 | 7939 |
| 553 | 20230908 | 095700 | 4424260150 | 17390 | 17360 | 17390 | 17350 | 4561 |
| 554 | 20230908 | 095600 | 4345043950 | 17360 | 17340 | 17360 | 17340 | 2682 |
| 555 | 20230908 | 095500 | 4298508530 | 17340 | 17330 | 17350 | 17330 | 891 |
| 556 | 20230908 | 095400 | 4283054470 | 17330 | 17330 | 17350 | 17320 | 2717 |
| 557 | 20230908 | 095300 | 4235940410 | 17330 | 17280 | 17330 | 17280 | 3307 |
| 558 | 20230908 | 095200 | 4178746980 | 17280 | 17300 | 17300 | 17280 | 516 |
| 559 | 20230908 | 095100 | 4169826950 | 17300 | 17290 | 17300 | 17280 | 1360 |
| 560 | 20230908 | 095000 | 4146318980 | 17290 | 17290 | 17300 | 17280 | 892 |
| 561 | 20230908 | 094900 | 4130897250 | 17290 | 17290 | 17290 | 17280 | 893 |
| 562 | 20230908 | 094800 | 4115458700 | 17290 | 17300 | 17300 | 17280 | 1373 |
| 563 | 20230908 | 094700 | 4091720700 | 17300 | 17290 | 17300 | 17290 | 715 |
| 564 | 20230908 | 094600 | 4079356930 | 17290 | 17270 | 17290 | 17250 | 3319 |
| 565 | 20230908 | 094500 | 4022064780 | 17260 | 17270 | 17280 | 17260 | 2152 |
| 566 | 20230908 | 094400 | 3984905520 | 17270 | 17280 | 17280 | 17270 | 620 |
| 567 | 20230908 | 094300 | 3974193210 | 17280 | 17270 | 17280 | 17270 | 1500 |
| 568 | 20230908 | 094200 | 3948281800 | 17280 | 17270 | 17280 | 17270 | 2431 |
| 569 | 20230908 | 094100 | 3906291720 | 17280 | 17290 | 17290 | 17280 | 1573 |
| 570 | 20230908 | 094000 | 3879110090 | 17290 | 17290 | 17290 | 17270 | 3162 |
| 571 | 20230908 | 093900 | 3824478610 | 17300 | 17310 | 17320 | 17300 | 1028 |
| 572 | 20230908 | 093800 | 3806686870 | 17320 | 17350 | 17360 | 17310 | 3456 |
| 573 | 20230908 | 093700 | 3746789830 | 17350 | 17320 | 17350 | 17320 | 3217 |
| 574 | 20230908 | 093600 | 3691030270 | 17320 | 17320 | 17340 | 17320 | 1179 |
| 575 | 20230908 | 093500 | 3670603090 | 17310 | 17350 | 17350 | 17310 | 3567 |
| 576 | 20230908 | 093400 | 3608778960 | 17330 | 17370 | 17390 | 17330 | 7276 |
| 577 | 20230908 | 093300 | 3482382800 | 17380 | 17360 | 17380 | 17350 | 6377 |
| 578 | 20230908 | 093200 | 3371609900 | 17350 | 17320 | 17360 | 17320 | 4288 |
| 579 | 20230908 | 093100 | 3297249580 | 17310 | 17290 | 17320 | 17290 | 4944 |
| 580 | 20230908 | 093000 | 3211694870 | 17300 | 17290 | 17300 | 17280 | 887 |
| 581 | 20230908 | 092900 | 3196361020 | 17290 | 17360 | 17360 | 17290 | 6121 |
| 582 | 20230908 | 092800 | 3090282570 | 17360 | 17300 | 17380 | 17300 | 4802 |
| 583 | 20230908 | 092700 | 3007045140 | 17320 | 17380 | 17390 | 17300 | 9608 |
| 584 | 20230908 | 092600 | 2840305420 | 17390 | 17400 | 17430 | 17390 | 11418 |
| 585 | 20230908 | 092500 | 2641571020 | 17400 | 17380 | 17400 | 17370 | 10564 |
| 586 | 20230908 | 092400 | 2457945410 | 17380 | 17340 | 17380 | 17340 | 6051 |
| 587 | 20230908 | 092300 | 2352880770 | 17340 | 17350 | 17370 | 17330 | 7181 |
| 588 | 20230908 | 092200 | 2228224540 | 17340 | 17330 | 17360 | 17310 | 7691 |
| 589 | 20230908 | 092100 | 2094802110 | 17330 | 17310 | 17330 | 17300 | 5239 |
| 590 | 20230908 | 092000 | 2004082510 | 17310 | 17280 | 17320 | 17280 | 3648 |
| 591 | 20230908 | 091900 | 1940991540 | 17270 | 17230 | 17280 | 17220 | 5229 |
| 592 | 20230908 | 091800 | 1850828510 | 17230 | 17240 | 17250 | 17210 | 1783 |
| 593 | 20230908 | 091700 | 1820104260 | 17250 | 17210 | 17270 | 17210 | 1017 |
| 594 | 20230908 | 091600 | 1802560440 | 17210 | 17180 | 17210 | 17170 | 3409 |
| 595 | 20230908 | 091500 | 1743948270 | 17180 | 17230 | 17230 | 17160 | 3126 |
| 596 | 20230908 | 091400 | 1690217360 | 17220 | 17310 | 17320 | 17220 | 16228 |
| 597 | 20230908 | 091300 | 1410013150 | 17310 | 17310 | 17320 | 17300 | 1105 |
| 598 | 20230908 | 091200 | 1390884080 | 17290 | 17290 | 17330 | 17280 | 6398 |
| 599 | 20230908 | 091100 | 1280235470 | 17290 | 17360 | 17360 | 17270 | 3252 |
| 600 | 20230908 | 091000 | 1223918510 | 17360 | 17360 | 17370 | 17360 | 4179 |
| 601 | 20230908 | 090900 | 1151346130 | 17370 | 17290 | 17390 | 17290 | 18444 |
| 602 | 20230908 | 090800 | 831450000 | 17280 | 17270 | 17290 | 17270 | 6412 |
| 603 | 20230908 | 090700 | 720659870 | 17280 | 17220 | 17280 | 17160 | 9171 |
| 604 | 20230908 | 090600 | 562674410 | 17220 | 17240 | 17240 | 17200 | 4031 |
| 605 | 20230908 | 090500 | 493267260 | 17240 | 17220 | 17240 | 17210 | 3743 |
| 606 | 20230908 | 090400 | 428794470 | 17220 | 17220 | 17220 | 17180 | 697 |
| 607 | 20230908 | 090300 | 416797110 | 17230 | 17200 | 17240 | 17150 | 7584 |
| 608 | 20230908 | 090200 | 286178620 | 17200 | 17240 | 17240 | 17200 | 2390 |
| 609 | 20230908 | 090100 | 245009070 | 17240 | 17200 | 17250 | 17150 | 3018 |
| 610 | 20230908 | 090000 | 193084150 | 17200 | 17200 | 17230 | 17140 | 11161 |