33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 3 | 20230911 | 190400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230911 | 190300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230911 | 190200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230911 | 190100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230911 | 190000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230911 | 185900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230911 | 185800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230911 | 185700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230911 | 185600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230911 | 185500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230911 | 185400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230911 | 185300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230911 | 185200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230911 | 185100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230911 | 185000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230911 | 184900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230911 | 184800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230911 | 184700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230911 | 184600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230911 | 184500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230911 | 184400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230911 | 184300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230911 | 184200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230911 | 184100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230911 | 184000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230911 | 183900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230911 | 183800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230911 | 183700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230911 | 183600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230911 | 183500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 33 | 20230911 | 183400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230911 | 183300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230911 | 183200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230911 | 183100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230911 | 183000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230911 | 182900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230911 | 182800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230911 | 182700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230911 | 182600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230911 | 182500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230911 | 182400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230911 | 182300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230911 | 182200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230911 | 182100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230911 | 182000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230911 | 181900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230911 | 181800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230911 | 181700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230911 | 181600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230911 | 181500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230911 | 181400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230911 | 181300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230911 | 181200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230911 | 181100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230911 | 181000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230911 | 180900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230911 | 180800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230911 | 180700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230911 | 180600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230911 | 180500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 63 | 20230911 | 180400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230911 | 180300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230911 | 180200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230911 | 180100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230911 | 180000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230911 | 175900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230911 | 175800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230911 | 175700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230911 | 175600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230911 | 175500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230911 | 175400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230911 | 175300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230911 | 175200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230911 | 175100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230911 | 175000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230911 | 174900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230911 | 174800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230911 | 174700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230911 | 174600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230911 | 174500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230911 | 174400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230911 | 174300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230911 | 174200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230911 | 174100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230911 | 174000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230911 | 173900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230911 | 173800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230911 | 173700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230911 | 173600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230911 | 173500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 93 | 20230911 | 173400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230911 | 173300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230911 | 173200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230911 | 173100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230911 | 173000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230911 | 172900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230911 | 172800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230911 | 172700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230911 | 172600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230911 | 172500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230911 | 172400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230911 | 172300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230911 | 172200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230911 | 172100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230911 | 172000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230911 | 171900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230911 | 171800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230911 | 171700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230911 | 171600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230911 | 171500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230911 | 171400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230911 | 171300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230911 | 171200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230911 | 171100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230911 | 171000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230911 | 170900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230911 | 170800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230911 | 170700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230911 | 170600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230911 | 170500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 123 | 20230911 | 170400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230911 | 170300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230911 | 170200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230911 | 170100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230911 | 170000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230911 | 165900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230911 | 165800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230911 | 165700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230911 | 165600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230911 | 165500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230911 | 165400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230911 | 165300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230911 | 165200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230911 | 165100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230911 | 165000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230911 | 164900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230911 | 164800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230911 | 164700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230911 | 164600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230911 | 164500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230911 | 164400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230911 | 164300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230911 | 164200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230911 | 164100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230911 | 164000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230911 | 163900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230911 | 163800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230911 | 163700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230911 | 163600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230911 | 163500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 153 | 20230911 | 163400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230911 | 163300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230911 | 163200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230911 | 163100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230911 | 163000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230911 | 162900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230911 | 162800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230911 | 162700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230911 | 162600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230911 | 162500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230911 | 162400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230911 | 162300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230911 | 162200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230911 | 162100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230911 | 162000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230911 | 161900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230911 | 161800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230911 | 161700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230911 | 161600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230911 | 161500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230911 | 161400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230911 | 161300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230911 | 161200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230911 | 161100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230911 | 161000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230911 | 160900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230911 | 160800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230911 | 160700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230911 | 160600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230911 | 160500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 183 | 20230911 | 160400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230911 | 160300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230911 | 160200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230911 | 160100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230911 | 160000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230911 | 155900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230911 | 155800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230911 | 155700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230911 | 155600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230911 | 155500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230911 | 155400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230911 | 155300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230911 | 155200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230911 | 155100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230911 | 155000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230911 | 154900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230911 | 154800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230911 | 154700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230911 | 154600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230911 | 154500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230911 | 154400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230911 | 154300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230911 | 154200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230911 | 154100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230911 | 154000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230911 | 153900 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230911 | 153800 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230911 | 153700 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230911 | 153600 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230911 | 153500 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 213 | 20230911 | 153400 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230911 | 153300 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230911 | 153200 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230911 | 153100 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230911 | 153000 | 14286866110 | 17480 | 17480 | 17480 | 17480 | 14608 |
| 218 | 20230911 | 152900 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20230911 | 152800 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20230911 | 152700 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20230911 | 152600 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20230911 | 152500 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20230911 | 152400 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20230911 | 152300 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20230911 | 152200 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20230911 | 152100 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20230911 | 152000 | 14031518270 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20230911 | 151900 | 14031518270 | 17530 | 17500 | 17530 | 17490 | 2537 |
| 229 | 20230911 | 151800 | 13987109280 | 17500 | 17500 | 17510 | 17490 | 1383 |
| 230 | 20230911 | 151700 | 13962908440 | 17500 | 17490 | 17510 | 17490 | 1129 |
| 231 | 20230911 | 151600 | 13943151470 | 17500 | 17490 | 17510 | 17490 | 934 |
| 232 | 20230911 | 151500 | 13926809010 | 17500 | 17520 | 17540 | 17500 | 3710 |
| 233 | 20230911 | 151400 | 13861804450 | 17530 | 17520 | 17540 | 17510 | 1737 |
| 234 | 20230911 | 151300 | 13831368120 | 17520 | 17520 | 17520 | 17510 | 419 |
| 235 | 20230911 | 151200 | 13824029080 | 17520 | 17540 | 17540 | 17520 | 1081 |
| 236 | 20230911 | 151100 | 13805074620 | 17540 | 17540 | 17540 | 17520 | 1555 |
| 237 | 20230911 | 151000 | 13777816440 | 17540 | 17510 | 17540 | 17510 | 3636 |
| 238 | 20230911 | 150900 | 13714074330 | 17510 | 17500 | 17520 | 17480 | 1617 |
| 239 | 20230911 | 150800 | 13685762830 | 17490 | 17510 | 17510 | 17480 | 558 |
| 240 | 20230911 | 150700 | 13675997560 | 17510 | 17510 | 17510 | 17490 | 533 |
| 241 | 20230911 | 150600 | 13666668550 | 17510 | 17500 | 17510 | 17490 | 1268 |
| 242 | 20230911 | 150500 | 13644474940 | 17500 | 17500 | 17500 | 17460 | 1081 |
| 243 | 20230911 | 150400 | 13625560620 | 17500 | 17510 | 17520 | 17500 | 2181 |
| 244 | 20230911 | 150300 | 13587370340 | 17500 | 17490 | 17500 | 17440 | 3367 |
| 245 | 20230911 | 150200 | 13528529310 | 17490 | 17480 | 17490 | 17460 | 488 |
| 246 | 20230911 | 150100 | 13520002930 | 17480 | 17480 | 17490 | 17470 | 330 |
| 247 | 20230911 | 150000 | 13514234730 | 17480 | 17480 | 17490 | 17440 | 908 |
| 248 | 20230911 | 145900 | 13498369240 | 17480 | 17500 | 17500 | 17450 | 859 |
| 249 | 20230911 | 145800 | 13483373990 | 17500 | 17490 | 17500 | 17440 | 7180 |
| 250 | 20230911 | 145700 | 13358009730 | 17490 | 17500 | 17510 | 17490 | 935 |
| 251 | 20230911 | 145600 | 13341647280 | 17500 | 17490 | 17500 | 17490 | 278 |
| 252 | 20230911 | 145500 | 13336783950 | 17490 | 17500 | 17510 | 17490 | 1119 |
| 253 | 20230911 | 145400 | 13317205130 | 17510 | 17490 | 17510 | 17490 | 296 |
| 254 | 20230911 | 145300 | 13312025250 | 17500 | 17500 | 17510 | 17490 | 1608 |
| 255 | 20230911 | 145200 | 13283896160 | 17500 | 17490 | 17510 | 17490 | 1354 |
| 256 | 20230911 | 145100 | 13260205710 | 17490 | 17500 | 17500 | 17490 | 293 |
| 257 | 20230911 | 145000 | 13255079410 | 17500 | 17500 | 17510 | 17500 | 312 |
| 258 | 20230911 | 144900 | 13249618840 | 17520 | 17520 | 17520 | 17510 | 912 |
| 259 | 20230911 | 144800 | 13233644340 | 17520 | 17520 | 17530 | 17520 | 271 |
| 260 | 20230911 | 144700 | 13228895150 | 17520 | 17530 | 17540 | 17520 | 932 |
| 261 | 20230911 | 144600 | 13212553630 | 17530 | 17530 | 17540 | 17510 | 6939 |
| 262 | 20230911 | 144500 | 13090984620 | 17530 | 17530 | 17540 | 17530 | 615 |
| 263 | 20230911 | 144400 | 13080203660 | 17530 | 17540 | 17550 | 17530 | 1567 |
| 264 | 20230911 | 144300 | 13052716250 | 17540 | 17530 | 17560 | 17530 | 1263 |
| 265 | 20230911 | 144200 | 13030568130 | 17520 | 17510 | 17560 | 17500 | 1506 |
| 266 | 20230911 | 144100 | 13004188150 | 17500 | 17550 | 17550 | 17500 | 4183 |
| 267 | 20230911 | 144000 | 12930883640 | 17550 | 17570 | 17570 | 17550 | 2073 |
| 268 | 20230911 | 143900 | 12894471750 | 17570 | 17570 | 17580 | 17570 | 2688 |
| 269 | 20230911 | 143800 | 12847240550 | 17570 | 17570 | 17570 | 17560 | 2337 |
| 270 | 20230911 | 143700 | 12806183490 | 17570 | 17530 | 17570 | 17520 | 1815 |
| 271 | 20230911 | 143600 | 12774342560 | 17530 | 17520 | 17530 | 17520 | 763 |
| 272 | 20230911 | 143500 | 12760969110 | 17530 | 17530 | 17530 | 17520 | 364 |
| 273 | 20230911 | 143400 | 12754589200 | 17530 | 17540 | 17550 | 17530 | 551 |
| 274 | 20230911 | 143300 | 12744925070 | 17550 | 17550 | 17550 | 17540 | 2025 |
| 275 | 20230911 | 143200 | 12709392510 | 17550 | 17550 | 17550 | 17540 | 449 |
| 276 | 20230911 | 143100 | 12701515200 | 17550 | 17550 | 17570 | 17540 | 4667 |
| 277 | 20230911 | 143000 | 12619566500 | 17560 | 17560 | 17570 | 17550 | 604 |
| 278 | 20230911 | 142900 | 12608960540 | 17560 | 17590 | 17590 | 17550 | 4258 |
| 279 | 20230911 | 142800 | 12534154050 | 17580 | 17580 | 17580 | 17570 | 3342 |
| 280 | 20230911 | 142700 | 12475403460 | 17580 | 17600 | 17600 | 17570 | 2858 |
| 281 | 20230911 | 142600 | 12425148620 | 17590 | 17580 | 17600 | 17570 | 8964 |
| 282 | 20230911 | 142500 | 12267525360 | 17580 | 17550 | 17590 | 17540 | 8177 |
| 283 | 20230911 | 142400 | 12123921970 | 17540 | 17550 | 17550 | 17540 | 1231 |
| 284 | 20230911 | 142300 | 12102328680 | 17550 | 17500 | 17550 | 17500 | 3693 |
| 285 | 20230911 | 142200 | 12037560580 | 17520 | 17490 | 17520 | 17490 | 3659 |
| 286 | 20230911 | 142100 | 11973527980 | 17490 | 17450 | 17490 | 17450 | 652 |
| 287 | 20230911 | 142000 | 11962137840 | 17470 | 17470 | 17470 | 17450 | 745 |
| 288 | 20230911 | 141900 | 11949126010 | 17450 | 17470 | 17470 | 17450 | 322 |
| 289 | 20230911 | 141800 | 11943506860 | 17460 | 17470 | 17480 | 17460 | 530 |
| 290 | 20230911 | 141700 | 11934250860 | 17470 | 17460 | 17480 | 17460 | 1658 |
| 291 | 20230911 | 141600 | 11905279970 | 17460 | 17470 | 17480 | 17460 | 390 |
| 292 | 20230911 | 141500 | 11898467240 | 17470 | 17470 | 17470 | 17470 | 381 |
| 293 | 20230911 | 141400 | 11891811170 | 17470 | 17460 | 17490 | 17460 | 1311 |
| 294 | 20230911 | 141300 | 11868903960 | 17460 | 17450 | 17460 | 17450 | 627 |
| 295 | 20230911 | 141200 | 11857962040 | 17450 | 17450 | 17450 | 17450 | 1217 |
| 296 | 20230911 | 141100 | 11836725390 | 17460 | 17470 | 17470 | 17460 | 1027 |
| 297 | 20230911 | 141000 | 11818791390 | 17460 | 17460 | 17460 | 17460 | 610 |
| 298 | 20230911 | 140900 | 11808140790 | 17460 | 17460 | 17460 | 17460 | 161 |
| 299 | 20230911 | 140800 | 11805329730 | 17460 | 17460 | 17470 | 17460 | 702 |
| 300 | 20230911 | 140700 | 11793072180 | 17460 | 17460 | 17460 | 17460 | 1061 |
| 301 | 20230911 | 140600 | 11774547120 | 17470 | 17480 | 17490 | 17470 | 2976 |
| 302 | 20230911 | 140500 | 11722547250 | 17480 | 17470 | 17490 | 17470 | 828 |
| 303 | 20230911 | 140400 | 11708073560 | 17470 | 17470 | 17470 | 17470 | 121 |
| 304 | 20230911 | 140300 | 11705959690 | 17470 | 17470 | 17480 | 17470 | 286 |
| 305 | 20230911 | 140200 | 11700961880 | 17470 | 17480 | 17480 | 17470 | 1862 |
| 306 | 20230911 | 140100 | 11668419670 | 17480 | 17490 | 17500 | 17480 | 1915 |
| 307 | 20230911 | 140000 | 11634941040 | 17500 | 17480 | 17500 | 17480 | 1504 |
| 308 | 20230911 | 135900 | 11608635860 | 17480 | 17490 | 17490 | 17480 | 289 |
| 309 | 20230911 | 135800 | 11603583130 | 17480 | 17490 | 17500 | 17470 | 765 |
| 310 | 20230911 | 135700 | 11590206350 | 17500 | 17520 | 17520 | 17490 | 494 |
| 311 | 20230911 | 135600 | 11581558500 | 17510 | 17510 | 17530 | 17500 | 5833 |
| 312 | 20230911 | 135500 | 11479423150 | 17510 | 17500 | 17510 | 17500 | 795 |
| 313 | 20230911 | 135400 | 11465506470 | 17500 | 17520 | 17520 | 17490 | 5621 |
| 314 | 20230911 | 135300 | 11367098930 | 17520 | 17530 | 17540 | 17520 | 5211 |
| 315 | 20230911 | 135200 | 11275710780 | 17520 | 17520 | 17530 | 17520 | 406 |
| 316 | 20230911 | 135100 | 11268596410 | 17520 | 17530 | 17530 | 17520 | 1260 |
| 317 | 20230911 | 135000 | 11246509110 | 17530 | 17520 | 17530 | 17520 | 4906 |
| 318 | 20230911 | 134900 | 11160531530 | 17520 | 17530 | 17530 | 17520 | 287 |
| 319 | 20230911 | 134800 | 11155500960 | 17530 | 17510 | 17530 | 17510 | 3120 |
| 320 | 20230911 | 134700 | 11100850110 | 17510 | 17500 | 17510 | 17500 | 3335 |
| 321 | 20230911 | 134600 | 11042457390 | 17500 | 17490 | 17500 | 17490 | 2164 |
| 322 | 20230911 | 134500 | 11004599090 | 17490 | 17470 | 17490 | 17470 | 1522 |
| 323 | 20230911 | 134400 | 10977986480 | 17480 | 17470 | 17480 | 17470 | 649 |
| 324 | 20230911 | 134300 | 10966644380 | 17470 | 17470 | 17470 | 17460 | 172 |
| 325 | 20230911 | 134200 | 10963640090 | 17460 | 17470 | 17480 | 17460 | 338 |
| 326 | 20230911 | 134100 | 10957735580 | 17470 | 17460 | 17470 | 17440 | 1082 |
| 327 | 20230911 | 134000 | 10938843650 | 17460 | 17470 | 17470 | 17430 | 572 |
| 328 | 20230911 | 133900 | 10928861910 | 17440 | 17470 | 17470 | 17440 | 1082 |
| 329 | 20230911 | 133800 | 10909980550 | 17470 | 17460 | 17480 | 17460 | 902 |
| 330 | 20230911 | 133700 | 10894227060 | 17490 | 17460 | 17490 | 17460 | 345 |
| 331 | 20230911 | 133600 | 10888202010 | 17450 | 17490 | 17500 | 17450 | 1221 |
| 332 | 20230911 | 133500 | 10866847690 | 17480 | 17460 | 17490 | 17450 | 2521 |
| 333 | 20230911 | 133400 | 10822817730 | 17450 | 17450 | 17450 | 17450 | 130 |
| 334 | 20230911 | 133300 | 10820549230 | 17460 | 17450 | 17460 | 17430 | 1650 |
| 335 | 20230911 | 133200 | 10791774740 | 17440 | 17470 | 17470 | 17440 | 3845 |
| 336 | 20230911 | 133100 | 10724659310 | 17460 | 17470 | 17470 | 17460 | 885 |
| 337 | 20230911 | 133000 | 10709199510 | 17470 | 17470 | 17470 | 17470 | 1693 |
| 338 | 20230911 | 132900 | 10679622800 | 17470 | 17470 | 17480 | 17470 | 305 |
| 339 | 20230911 | 132800 | 10674293560 | 17470 | 17470 | 17480 | 17470 | 228 |
| 340 | 20230911 | 132700 | 10670309400 | 17480 | 17470 | 17480 | 17470 | 994 |
| 341 | 20230911 | 132600 | 10652936900 | 17470 | 17470 | 17480 | 17470 | 683 |
| 342 | 20230911 | 132500 | 10641003540 | 17480 | 17480 | 17480 | 17470 | 353 |
| 343 | 20230911 | 132400 | 10634836310 | 17480 | 17460 | 17480 | 17450 | 823 |
| 344 | 20230911 | 132300 | 10620461190 | 17450 | 17460 | 17460 | 17450 | 298 |
| 345 | 20230911 | 132200 | 10615258660 | 17470 | 17460 | 17470 | 17440 | 1187 |
| 346 | 20230911 | 132100 | 10594538980 | 17460 | 17460 | 17460 | 17450 | 600 |
| 347 | 20230911 | 132000 | 10584063480 | 17460 | 17440 | 17460 | 17440 | 529 |
| 348 | 20230911 | 131900 | 10574829460 | 17440 | 17430 | 17450 | 17430 | 2136 |
| 349 | 20230911 | 131800 | 10537569810 | 17430 | 17440 | 17440 | 17430 | 3334 |
| 350 | 20230911 | 131700 | 10479450410 | 17440 | 17450 | 17450 | 17440 | 555 |
| 351 | 20230911 | 131600 | 10469770290 | 17450 | 17440 | 17450 | 17430 | 550 |
| 352 | 20230911 | 131500 | 10460180770 | 17440 | 17430 | 17450 | 17430 | 367 |
| 353 | 20230911 | 131400 | 10453781380 | 17450 | 17430 | 17450 | 17430 | 1049 |
| 354 | 20230911 | 131300 | 10435484640 | 17430 | 17430 | 17440 | 17430 | 829 |
| 355 | 20230911 | 131200 | 10421030150 | 17430 | 17440 | 17440 | 17430 | 533 |
| 356 | 20230911 | 131100 | 10411738500 | 17440 | 17440 | 17450 | 17430 | 1894 |
| 357 | 20230911 | 131000 | 10378713200 | 17440 | 17440 | 17440 | 17440 | 326 |
| 358 | 20230911 | 130900 | 10373027760 | 17440 | 17440 | 17450 | 17440 | 780 |
| 359 | 20230911 | 130800 | 10359423400 | 17440 | 17440 | 17440 | 17440 | 453 |
| 360 | 20230911 | 130700 | 10351523080 | 17440 | 17440 | 17440 | 17430 | 1349 |
| 361 | 20230911 | 130600 | 10327999750 | 17430 | 17450 | 17450 | 17430 | 1428 |
| 362 | 20230911 | 130500 | 10303096500 | 17450 | 17440 | 17450 | 17440 | 896 |
| 363 | 20230911 | 130400 | 10287464230 | 17440 | 17450 | 17450 | 17440 | 399 |
| 364 | 20230911 | 130300 | 10280504730 | 17440 | 17450 | 17450 | 17440 | 368 |
| 365 | 20230911 | 130200 | 10274086770 | 17450 | 17450 | 17450 | 17440 | 2249 |
| 366 | 20230911 | 130100 | 10234845250 | 17460 | 17460 | 17470 | 17460 | 2281 |
| 367 | 20230911 | 130000 | 10195018180 | 17460 | 17480 | 17480 | 17460 | 1505 |
| 368 | 20230911 | 125900 | 10168739640 | 17460 | 17470 | 17470 | 17460 | 1730 |
| 369 | 20230911 | 125800 | 10138516840 | 17480 | 17470 | 17480 | 17470 | 871 |
| 370 | 20230911 | 125700 | 10123299410 | 17470 | 17480 | 17480 | 17470 | 536 |
| 371 | 20230911 | 125600 | 10113934480 | 17480 | 17470 | 17480 | 17470 | 834 |
| 372 | 20230911 | 125500 | 10099359090 | 17470 | 17480 | 17480 | 17470 | 1190 |
| 373 | 20230911 | 125400 | 10078560410 | 17480 | 17480 | 17480 | 17480 | 675 |
| 374 | 20230911 | 125300 | 10066761410 | 17480 | 17480 | 17490 | 17470 | 1702 |
| 375 | 20230911 | 125200 | 10037010030 | 17490 | 17480 | 17490 | 17470 | 1073 |
| 376 | 20230911 | 125100 | 10018252630 | 17480 | 17480 | 17490 | 17480 | 486 |
| 377 | 20230911 | 125000 | 10009755870 | 17470 | 17490 | 17490 | 17470 | 3256 |
| 378 | 20230911 | 124900 | 9952842110 | 17490 | 17500 | 17500 | 17490 | 268 |
| 379 | 20230911 | 124800 | 9948153720 | 17480 | 17480 | 17500 | 17480 | 228 |
| 380 | 20230911 | 124700 | 9944166240 | 17480 | 17500 | 17510 | 17480 | 2180 |
| 381 | 20230911 | 124600 | 9906016350 | 17500 | 17510 | 17510 | 17500 | 168 |
| 382 | 20230911 | 124500 | 9903075560 | 17510 | 17500 | 17510 | 17500 | 282 |
| 383 | 20230911 | 124400 | 9898140420 | 17510 | 17510 | 17510 | 17500 | 1877 |
| 384 | 20230911 | 124300 | 9865274650 | 17510 | 17510 | 17510 | 17500 | 484 |
| 385 | 20230911 | 124200 | 9856800270 | 17510 | 17480 | 17510 | 17480 | 2120 |
| 386 | 20230911 | 124100 | 9819706650 | 17490 | 17490 | 17490 | 17480 | 254 |
| 387 | 20230911 | 124000 | 9815265360 | 17490 | 17490 | 17500 | 17490 | 404 |
| 388 | 20230911 | 123900 | 9808198600 | 17500 | 17490 | 17500 | 17490 | 2248 |
| 389 | 20230911 | 123800 | 9768859440 | 17490 | 17480 | 17490 | 17480 | 1456 |
| 390 | 20230911 | 123700 | 9743400420 | 17490 | 17460 | 17490 | 17460 | 523 |
| 391 | 20230911 | 123600 | 9734261980 | 17460 | 17460 | 17460 | 17460 | 189 |
| 392 | 20230911 | 123500 | 9730962040 | 17460 | 17460 | 17460 | 17450 | 207 |
| 393 | 20230911 | 123400 | 9727348200 | 17460 | 17450 | 17460 | 17450 | 301 |
| 394 | 20230911 | 123300 | 9722094070 | 17450 | 17460 | 17460 | 17450 | 960 |
| 395 | 20230911 | 123200 | 9705333170 | 17460 | 17450 | 17460 | 17450 | 886 |
| 396 | 20230911 | 123100 | 9689865510 | 17450 | 17450 | 17460 | 17450 | 372 |
| 397 | 20230911 | 123000 | 9683373540 | 17450 | 17450 | 17460 | 17450 | 569 |
| 398 | 20230911 | 122900 | 9673443270 | 17450 | 17450 | 17450 | 17440 | 1874 |
| 399 | 20230911 | 122800 | 9640743160 | 17450 | 17440 | 17450 | 17430 | 261 |
| 400 | 20230911 | 122700 | 9636191090 | 17440 | 17440 | 17450 | 17440 | 531 |
| 401 | 20230911 | 122600 | 9626930440 | 17440 | 17450 | 17450 | 17440 | 161 |
| 402 | 20230911 | 122500 | 9624121750 | 17450 | 17440 | 17450 | 17440 | 217 |
| 403 | 20230911 | 122400 | 9620336100 | 17440 | 17430 | 17440 | 17430 | 712 |
| 404 | 20230911 | 122300 | 9607919530 | 17430 | 17440 | 17440 | 17430 | 481 |
| 405 | 20230911 | 122200 | 9599532610 | 17440 | 17440 | 17450 | 17440 | 745 |
| 406 | 20230911 | 122100 | 9586534350 | 17440 | 17450 | 17450 | 17440 | 310 |
| 407 | 20230911 | 122000 | 9581127930 | 17450 | 17440 | 17460 | 17440 | 679 |
| 408 | 20230911 | 121900 | 9569279360 | 17450 | 17450 | 17450 | 17440 | 333 |
| 409 | 20230911 | 121800 | 9563468550 | 17450 | 17450 | 17450 | 17440 | 146 |
| 410 | 20230911 | 121700 | 9560921130 | 17440 | 17440 | 17450 | 17440 | 740 |
| 411 | 20230911 | 121600 | 9548009470 | 17440 | 17440 | 17440 | 17440 | 191 |
| 412 | 20230911 | 121500 | 9544678430 | 17440 | 17430 | 17440 | 17420 | 549 |
| 413 | 20230911 | 121400 | 9535109840 | 17420 | 17420 | 17420 | 17410 | 74 |
| 414 | 20230911 | 121300 | 9533820940 | 17410 | 17440 | 17440 | 17410 | 100 |
| 415 | 20230911 | 121200 | 9532079910 | 17400 | 17440 | 17440 | 17400 | 696 |
| 416 | 20230911 | 121100 | 9519960670 | 17440 | 17440 | 17450 | 17440 | 621 |
| 417 | 20230911 | 121000 | 9509130400 | 17450 | 17410 | 17450 | 17410 | 794 |
| 418 | 20230911 | 120900 | 9495281850 | 17420 | 17400 | 17420 | 17400 | 259 |
| 419 | 20230911 | 120800 | 9490771930 | 17400 | 17400 | 17410 | 17400 | 640 |
| 420 | 20230911 | 120700 | 9479634820 | 17400 | 17410 | 17420 | 17400 | 1444 |
| 421 | 20230911 | 120600 | 9454495310 | 17390 | 17390 | 17390 | 17390 | 375 |
| 422 | 20230911 | 120500 | 9447974060 | 17390 | 17390 | 17390 | 17390 | 86 |
| 423 | 20230911 | 120400 | 9446478520 | 17390 | 17390 | 17400 | 17370 | 226 |
| 424 | 20230911 | 120300 | 9442546950 | 17390 | 17370 | 17390 | 17370 | 1649 |
| 425 | 20230911 | 120200 | 9413886280 | 17380 | 17370 | 17380 | 17370 | 496 |
| 426 | 20230911 | 120100 | 9405266660 | 17380 | 17380 | 17440 | 17380 | 2313 |
| 427 | 20230911 | 120000 | 9365014930 | 17380 | 17370 | 17380 | 17370 | 547 |
| 428 | 20230911 | 115900 | 9355511900 | 17370 | 17380 | 17380 | 17370 | 995 |
| 429 | 20230911 | 115800 | 9338221280 | 17390 | 17370 | 17390 | 17370 | 1211 |
| 430 | 20230911 | 115700 | 9317173570 | 17380 | 17380 | 17380 | 17370 | 595 |
| 431 | 20230911 | 115600 | 9306832850 | 17370 | 17360 | 17370 | 17360 | 563 |
| 432 | 20230911 | 115500 | 9297054420 | 17370 | 17370 | 17370 | 17360 | 1056 |
| 433 | 20230911 | 115400 | 9278712080 | 17380 | 17370 | 17380 | 17370 | 261 |
| 434 | 20230911 | 115300 | 9274177970 | 17370 | 17370 | 17370 | 17370 | 128 |
| 435 | 20230911 | 115200 | 9271954610 | 17370 | 17370 | 17380 | 17370 | 128 |
| 436 | 20230911 | 115100 | 9269730750 | 17380 | 17370 | 17380 | 17370 | 574 |
| 437 | 20230911 | 115000 | 9259755370 | 17370 | 17370 | 17370 | 17360 | 506 |
| 438 | 20230911 | 114900 | 9250966550 | 17370 | 17400 | 17400 | 17370 | 3332 |
| 439 | 20230911 | 114800 | 9193053120 | 17380 | 17390 | 17390 | 17380 | 252 |
| 440 | 20230911 | 114700 | 9188671640 | 17390 | 17390 | 17390 | 17390 | 1136 |
| 441 | 20230911 | 114600 | 9168916600 | 17400 | 17390 | 17400 | 17390 | 187 |
| 442 | 20230911 | 114500 | 9165663570 | 17390 | 17410 | 17410 | 17390 | 4220 |
| 443 | 20230911 | 114400 | 9092242120 | 17410 | 17400 | 17410 | 17400 | 301 |
| 444 | 20230911 | 114300 | 9087004010 | 17400 | 17400 | 17410 | 17400 | 115 |
| 445 | 20230911 | 114200 | 9085002820 | 17410 | 17410 | 17410 | 17410 | 500 |
| 446 | 20230911 | 114100 | 9076297820 | 17400 | 17410 | 17410 | 17400 | 345 |
| 447 | 20230911 | 114000 | 9070292610 | 17410 | 17400 | 17410 | 17400 | 89 |
| 448 | 20230911 | 113900 | 9068743990 | 17410 | 17420 | 17430 | 17410 | 2751 |
| 449 | 20230911 | 113800 | 9020839200 | 17420 | 17410 | 17420 | 17410 | 1965 |
| 450 | 20230911 | 113700 | 8986613010 | 17410 | 17410 | 17410 | 17400 | 1698 |
| 451 | 20230911 | 113600 | 8957051910 | 17410 | 17410 | 17420 | 17410 | 328 |
| 452 | 20230911 | 113500 | 8951339350 | 17420 | 17400 | 17420 | 17400 | 374 |
| 453 | 20230911 | 113400 | 8944830070 | 17420 | 17400 | 17420 | 17390 | 3231 |
| 454 | 20230911 | 113300 | 8888616150 | 17410 | 17400 | 17410 | 17400 | 464 |
| 455 | 20230911 | 113200 | 8880539870 | 17410 | 17420 | 17420 | 17400 | 214 |
| 456 | 20230911 | 113100 | 8876814990 | 17400 | 17420 | 17420 | 17400 | 410 |
| 457 | 20230911 | 113000 | 8869674730 | 17400 | 17410 | 17420 | 17400 | 663 |
| 458 | 20230911 | 112900 | 8858132800 | 17410 | 17410 | 17420 | 17400 | 575 |
| 459 | 20230911 | 112800 | 8848122200 | 17430 | 17430 | 17430 | 17420 | 1307 |
| 460 | 20230911 | 112700 | 8825343640 | 17420 | 17410 | 17420 | 17410 | 534 |
| 461 | 20230911 | 112600 | 8816041960 | 17420 | 17400 | 17420 | 17400 | 537 |
| 462 | 20230911 | 112500 | 8806692540 | 17400 | 17380 | 17400 | 17380 | 804 |
| 463 | 20230911 | 112400 | 8792709410 | 17380 | 17380 | 17390 | 17370 | 1103 |
| 464 | 20230911 | 112300 | 8773538280 | 17380 | 17360 | 17380 | 17360 | 2421 |
| 465 | 20230911 | 112200 | 8731504430 | 17380 | 17360 | 17380 | 17360 | 1327 |
| 466 | 20230911 | 112100 | 8708453640 | 17360 | 17370 | 17370 | 17360 | 782 |
| 467 | 20230911 | 112000 | 8694870400 | 17370 | 17380 | 17380 | 17360 | 3732 |
| 468 | 20230911 | 111900 | 8630051830 | 17370 | 17350 | 17370 | 17350 | 1125 |
| 469 | 20230911 | 111800 | 8610518100 | 17350 | 17360 | 17360 | 17350 | 336 |
| 470 | 20230911 | 111700 | 8604687120 | 17360 | 17340 | 17360 | 17340 | 802 |
| 471 | 20230911 | 111600 | 8590773880 | 17330 | 17330 | 17340 | 17330 | 1888 |
| 472 | 20230911 | 111500 | 8558039110 | 17340 | 17350 | 17350 | 17330 | 5420 |
| 473 | 20230911 | 111400 | 8464018010 | 17350 | 17350 | 17360 | 17350 | 1862 |
| 474 | 20230911 | 111300 | 8431712150 | 17350 | 17360 | 17360 | 17350 | 644 |
| 475 | 20230911 | 111200 | 8420532910 | 17360 | 17360 | 17360 | 17350 | 1567 |
| 476 | 20230911 | 111100 | 8393335460 | 17360 | 17360 | 17360 | 17350 | 1052 |
| 477 | 20230911 | 111000 | 8375082950 | 17350 | 17360 | 17360 | 17350 | 6400 |
| 478 | 20230911 | 110900 | 8264036710 | 17360 | 17360 | 17360 | 17350 | 5359 |
| 479 | 20230911 | 110800 | 8171004730 | 17360 | 17360 | 17370 | 17360 | 248 |
| 480 | 20230911 | 110700 | 8166698280 | 17360 | 17360 | 17370 | 17360 | 1118 |
| 481 | 20230911 | 110600 | 8147286440 | 17360 | 17370 | 17370 | 17360 | 7578 |
| 482 | 20230911 | 110500 | 8015717600 | 17370 | 17370 | 17380 | 17370 | 4061 |
| 483 | 20230911 | 110400 | 7945176950 | 17370 | 17380 | 17380 | 17370 | 2447 |
| 484 | 20230911 | 110300 | 7902650940 | 17380 | 17390 | 17390 | 17380 | 909 |
| 485 | 20230911 | 110200 | 7886850710 | 17380 | 17390 | 17390 | 17380 | 87 |
| 486 | 20230911 | 110100 | 7885338450 | 17390 | 17390 | 17390 | 17390 | 2228 |
| 487 | 20230911 | 110000 | 7846593530 | 17400 | 17390 | 17400 | 17390 | 308 |
| 488 | 20230911 | 105900 | 7841236450 | 17390 | 17400 | 17410 | 17390 | 397 |
| 489 | 20230911 | 105800 | 7834328810 | 17400 | 17400 | 17410 | 17400 | 1923 |
| 490 | 20230911 | 105700 | 7800868600 | 17400 | 17400 | 17410 | 17400 | 692 |
| 491 | 20230911 | 105600 | 7788827010 | 17410 | 17410 | 17410 | 17400 | 1183 |
| 492 | 20230911 | 105500 | 7768240980 | 17400 | 17420 | 17430 | 17400 | 7094 |
| 493 | 20230911 | 105400 | 7644665880 | 17430 | 17430 | 17430 | 17420 | 114 |
| 494 | 20230911 | 105300 | 7642679850 | 17430 | 17440 | 17440 | 17430 | 266 |
| 495 | 20230911 | 105200 | 7638043370 | 17430 | 17430 | 17440 | 17420 | 1219 |
| 496 | 20230911 | 105100 | 7616800430 | 17420 | 17460 | 17460 | 17420 | 5344 |
| 497 | 20230911 | 105000 | 7523505360 | 17470 | 17470 | 17490 | 17460 | 2576 |
| 498 | 20230911 | 104900 | 7478498490 | 17480 | 17470 | 17480 | 17470 | 604 |
| 499 | 20230911 | 104800 | 7467940680 | 17470 | 17440 | 17470 | 17440 | 3186 |
| 500 | 20230911 | 104700 | 7412331550 | 17410 | 17410 | 17440 | 17410 | 1119 |
| 501 | 20230911 | 104600 | 7392847630 | 17410 | 17420 | 17420 | 17400 | 1323 |
| 502 | 20230911 | 104500 | 7369808220 | 17410 | 17440 | 17490 | 17410 | 1287 |
| 503 | 20230911 | 104400 | 7347362890 | 17440 | 17420 | 17440 | 17420 | 37 |
| 504 | 20230911 | 104300 | 7346718330 | 17410 | 17400 | 17410 | 17400 | 418 |
| 505 | 20230911 | 104200 | 7339442210 | 17390 | 17390 | 17410 | 17380 | 6927 |
| 506 | 20230911 | 104100 | 7218974950 | 17380 | 17380 | 17390 | 17380 | 804 |
| 507 | 20230911 | 104000 | 7204998100 | 17390 | 17390 | 17390 | 17380 | 207 |
| 508 | 20230911 | 103900 | 7201398580 | 17390 | 17370 | 17390 | 17370 | 949 |
| 509 | 20230911 | 103800 | 7184904060 | 17380 | 17370 | 17380 | 17370 | 1114 |
| 510 | 20230911 | 103700 | 7165548470 | 17370 | 17370 | 17380 | 17370 | 160 |
| 511 | 20230911 | 103600 | 7162769250 | 17370 | 17370 | 17380 | 17370 | 2129 |
| 512 | 20230911 | 103500 | 7125788320 | 17370 | 17370 | 17380 | 17370 | 315 |
| 513 | 20230911 | 103400 | 7120316760 | 17370 | 17380 | 17380 | 17370 | 211 |
| 514 | 20230911 | 103300 | 7116650060 | 17380 | 17380 | 17390 | 17380 | 2257 |
| 515 | 20230911 | 103200 | 7077421580 | 17380 | 17380 | 17390 | 17380 | 615 |
| 516 | 20230911 | 103100 | 7066732330 | 17380 | 17390 | 17390 | 17380 | 1264 |
| 517 | 20230911 | 103000 | 7044759800 | 17390 | 17400 | 17400 | 17390 | 394 |
| 518 | 20230911 | 102900 | 7037907840 | 17400 | 17400 | 17400 | 17390 | 1394 |
| 519 | 20230911 | 102800 | 7013664810 | 17400 | 17400 | 17400 | 17400 | 344 |
| 520 | 20230911 | 102700 | 7007679210 | 17410 | 17410 | 17410 | 17390 | 479 |
| 521 | 20230911 | 102600 | 6999346240 | 17400 | 17400 | 17400 | 17400 | 1557 |
| 522 | 20230911 | 102500 | 6972254440 | 17400 | 17410 | 17410 | 17400 | 2411 |
| 523 | 20230911 | 102400 | 6930293230 | 17420 | 17430 | 17430 | 17420 | 710 |
| 524 | 20230911 | 102300 | 6917923150 | 17420 | 17410 | 17420 | 17410 | 492 |
| 525 | 20230911 | 102200 | 6909355400 | 17420 | 17420 | 17420 | 17420 | 752 |
| 526 | 20230911 | 102100 | 6896255560 | 17420 | 17410 | 17420 | 17410 | 229 |
| 527 | 20230911 | 102000 | 6892268230 | 17410 | 17420 | 17420 | 17410 | 562 |
| 528 | 20230911 | 101900 | 6882483190 | 17420 | 17410 | 17420 | 17400 | 923 |
| 529 | 20230911 | 101800 | 6866417990 | 17440 | 17440 | 17440 | 17400 | 15554 |
| 530 | 20230911 | 101700 | 6595632320 | 17440 | 17430 | 17450 | 17430 | 1398 |
| 531 | 20230911 | 101600 | 6571254400 | 17430 | 17430 | 17440 | 17430 | 756 |
| 532 | 20230911 | 101500 | 6558076540 | 17440 | 17420 | 17460 | 17420 | 1117 |
| 533 | 20230911 | 101400 | 6538600060 | 17440 | 17450 | 17460 | 17440 | 352 |
| 534 | 20230911 | 101300 | 6532458870 | 17450 | 17450 | 17460 | 17410 | 5498 |
| 535 | 20230911 | 101200 | 6436657590 | 17450 | 17470 | 17520 | 17450 | 704 |
| 536 | 20230911 | 101100 | 6424339170 | 17470 | 17430 | 17470 | 17420 | 1315 |
| 537 | 20230911 | 101000 | 6401408060 | 17420 | 17460 | 17460 | 17420 | 3845 |
| 538 | 20230911 | 100900 | 6334385820 | 17450 | 17480 | 17480 | 17450 | 6100 |
| 539 | 20230911 | 100800 | 6227886780 | 17490 | 17500 | 17500 | 17480 | 1793 |
| 540 | 20230911 | 100700 | 6196517870 | 17500 | 17500 | 17510 | 17500 | 1107 |
| 541 | 20230911 | 100600 | 6177145270 | 17510 | 17520 | 17520 | 17500 | 1588 |
| 542 | 20230911 | 100500 | 6149339800 | 17510 | 17530 | 17530 | 17510 | 879 |
| 543 | 20230911 | 100400 | 6133939510 | 17530 | 17550 | 17550 | 17510 | 757 |
| 544 | 20230911 | 100300 | 6120670180 | 17540 | 17540 | 17560 | 17510 | 807 |
| 545 | 20230911 | 100200 | 6106521820 | 17560 | 17550 | 17570 | 17550 | 4730 |
| 546 | 20230911 | 100100 | 6023477620 | 17560 | 17570 | 17610 | 17560 | 15742 |
| 547 | 20230911 | 100000 | 5746514010 | 17580 | 17580 | 17580 | 17570 | 1090 |
| 548 | 20230911 | 095900 | 5727356400 | 17580 | 17530 | 17590 | 17530 | 4862 |
| 549 | 20230911 | 095800 | 5641973830 | 17530 | 17480 | 17530 | 17480 | 4458 |
| 550 | 20230911 | 095700 | 5563957040 | 17480 | 17510 | 17510 | 17480 | 2197 |
| 551 | 20230911 | 095600 | 5525508150 | 17500 | 17510 | 17520 | 17500 | 608 |
| 552 | 20230911 | 095500 | 5514863440 | 17510 | 17500 | 17520 | 17500 | 2293 |
| 553 | 20230911 | 095400 | 5474724950 | 17480 | 17510 | 17520 | 17480 | 1973 |
| 554 | 20230911 | 095300 | 5440198330 | 17500 | 17480 | 17540 | 17480 | 5355 |
| 555 | 20230911 | 095200 | 5346452670 | 17480 | 17420 | 17490 | 17420 | 3007 |
| 556 | 20230911 | 095100 | 5293960740 | 17420 | 17450 | 17450 | 17410 | 1918 |
| 557 | 20230911 | 095000 | 5260546340 | 17450 | 17410 | 17450 | 17410 | 1711 |
| 558 | 20230911 | 094900 | 5230722400 | 17410 | 17400 | 17410 | 17400 | 2943 |
| 559 | 20230911 | 094800 | 5179497010 | 17400 | 17430 | 17430 | 17400 | 5654 |
| 560 | 20230911 | 094700 | 5081098990 | 17430 | 17440 | 17440 | 17420 | 661 |
| 561 | 20230911 | 094600 | 5069580370 | 17420 | 17420 | 17440 | 17420 | 1080 |
| 562 | 20230911 | 094500 | 5050762980 | 17420 | 17420 | 17430 | 17410 | 693 |
| 563 | 20230911 | 094400 | 5038691030 | 17420 | 17420 | 17430 | 17410 | 1429 |
| 564 | 20230911 | 094300 | 5013807210 | 17410 | 17430 | 17450 | 17400 | 2851 |
| 565 | 20230911 | 094200 | 4964166260 | 17420 | 17440 | 17440 | 17400 | 2194 |
| 566 | 20230911 | 094100 | 4925961700 | 17440 | 17450 | 17500 | 17400 | 4384 |
| 567 | 20230911 | 094000 | 4849512660 | 17440 | 17420 | 17460 | 17420 | 4072 |
| 568 | 20230911 | 093900 | 4778526070 | 17420 | 17400 | 17420 | 17390 | 4986 |
| 569 | 20230911 | 093800 | 4691745410 | 17400 | 17360 | 17410 | 17350 | 1732 |
| 570 | 20230911 | 093700 | 4661622160 | 17340 | 17350 | 17350 | 17330 | 5113 |
| 571 | 20230911 | 093600 | 4572973670 | 17350 | 17410 | 17410 | 17350 | 11777 |
| 572 | 20230911 | 093500 | 4368424740 | 17420 | 17400 | 17420 | 17400 | 2145 |
| 573 | 20230911 | 093400 | 4331089110 | 17390 | 17380 | 17410 | 17370 | 2991 |
| 574 | 20230911 | 093300 | 4279045000 | 17380 | 17400 | 17410 | 17370 | 2677 |
| 575 | 20230911 | 093200 | 4232499480 | 17400 | 17390 | 17410 | 17380 | 1187 |
| 576 | 20230911 | 093100 | 4211851380 | 17370 | 17350 | 17370 | 17350 | 1339 |
| 577 | 20230911 | 093000 | 4188601510 | 17360 | 17400 | 17400 | 17350 | 6477 |
| 578 | 20230911 | 092900 | 4076045980 | 17400 | 17390 | 17410 | 17380 | 7229 |
| 579 | 20230911 | 092800 | 3950292090 | 17390 | 17380 | 17390 | 17370 | 2233 |
| 580 | 20230911 | 092700 | 3911489350 | 17390 | 17360 | 17390 | 17360 | 2332 |
| 581 | 20230911 | 092600 | 3870971250 | 17360 | 17330 | 17360 | 17330 | 5723 |
| 582 | 20230911 | 092500 | 3771779040 | 17330 | 17320 | 17340 | 17320 | 845 |
| 583 | 20230911 | 092400 | 3757134730 | 17320 | 17320 | 17320 | 17300 | 3222 |
| 584 | 20230911 | 092300 | 3701359210 | 17320 | 17300 | 17320 | 17290 | 5768 |
| 585 | 20230911 | 092200 | 3601588890 | 17300 | 17300 | 17350 | 17300 | 4214 |
| 586 | 20230911 | 092100 | 3528653890 | 17300 | 17400 | 17400 | 17300 | 13203 |
| 587 | 20230911 | 092000 | 3299680700 | 17400 | 17340 | 17400 | 17310 | 2677 |
| 588 | 20230911 | 091900 | 3253183450 | 17350 | 17300 | 17350 | 17270 | 7507 |
| 589 | 20230911 | 091800 | 3123314740 | 17300 | 17340 | 17340 | 17300 | 13172 |
| 590 | 20230911 | 091700 | 2895274000 | 17340 | 17380 | 17390 | 17340 | 13599 |
| 591 | 20230911 | 091600 | 2659196040 | 17380 | 17390 | 17400 | 17380 | 1986 |
| 592 | 20230911 | 091500 | 2624675870 | 17390 | 17400 | 17420 | 17390 | 1852 |
| 593 | 20230911 | 091400 | 2592451450 | 17400 | 17390 | 17400 | 17380 | 2159 |
| 594 | 20230911 | 091300 | 2554906220 | 17380 | 17390 | 17400 | 17370 | 7659 |
| 595 | 20230911 | 091200 | 2421736010 | 17400 | 17370 | 17400 | 17370 | 1962 |
| 596 | 20230911 | 091100 | 2387631790 | 17380 | 17430 | 17440 | 17380 | 10712 |
| 597 | 20230911 | 091000 | 2201176890 | 17440 | 17470 | 17470 | 17430 | 2812 |
| 598 | 20230911 | 090900 | 2152122550 | 17460 | 17470 | 17480 | 17430 | 1088 |
| 599 | 20230911 | 090800 | 2133125230 | 17480 | 17390 | 17490 | 17390 | 6448 |
| 600 | 20230911 | 090700 | 2020749840 | 17390 | 17370 | 17390 | 17350 | 4472 |
| 601 | 20230911 | 090600 | 1943073060 | 17370 | 17390 | 17420 | 17360 | 7023 |
| 602 | 20230911 | 090500 | 1820962020 | 17380 | 17370 | 17390 | 17340 | 5722 |
| 603 | 20230911 | 090400 | 1721562610 | 17360 | 17380 | 17410 | 17340 | 9006 |
| 604 | 20230911 | 090300 | 1565156140 | 17380 | 17460 | 17470 | 17380 | 18303 |
| 605 | 20230911 | 090200 | 1246303820 | 17460 | 17510 | 17510 | 17460 | 8504 |
| 606 | 20230911 | 090100 | 1097585970 | 17510 | 17600 | 17600 | 17500 | 24361 |
| 607 | 20230911 | 090000 | 669890190 | 17590 | 17600 | 17610 | 17540 | 34619 |