Files
KissMeData/034230/min/candle-20230912.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230912190700188035753601693016930169301693012412
32023091219060018803575360169301693016930169300
42023091219050018803575360169301693016930169300
52023091219040018803575360169301693016930169300
62023091219030018803575360169301693016930169300
72023091219020018803575360169301693016930169300
82023091219010018803575360169301693016930169300
92023091219000018803575360169301693016930169300
102023091218590018803575360169301693016930169300
112023091218580018803575360169301693016930169300
122023091218570018803575360169301693016930169300
132023091218560018803575360169301693016930169300
142023091218550018803575360169301693016930169300
152023091218540018803575360169301693016930169300
162023091218530018803575360169301693016930169300
172023091218520018803575360169301693016930169300
182023091218510018803575360169301693016930169300
192023091218500018803575360169301693016930169300
202023091218490018803575360169301693016930169300
212023091218480018803575360169301693016930169300
222023091218470018803575360169301693016930169300
232023091218460018803575360169301693016930169300
242023091218450018803575360169301693016930169300
252023091218440018803575360169301693016930169300
262023091218430018803575360169301693016930169300
272023091218420018803575360169301693016930169300
282023091218410018803575360169301693016930169300
292023091218400018803575360169301693016930169300
302023091218390018803575360169301693016930169300
312023091218380018803575360169301693016930169300
3220230912183700188035753601693016930169301693012412
332023091218360018803575360169301693016930169300
342023091218350018803575360169301693016930169300
352023091218340018803575360169301693016930169300
362023091218330018803575360169301693016930169300
372023091218320018803575360169301693016930169300
382023091218310018803575360169301693016930169300
392023091218300018803575360169301693016930169300
402023091218290018803575360169301693016930169300
412023091218280018803575360169301693016930169300
422023091218270018803575360169301693016930169300
432023091218260018803575360169301693016930169300
442023091218250018803575360169301693016930169300
452023091218240018803575360169301693016930169300
462023091218230018803575360169301693016930169300
472023091218220018803575360169301693016930169300
482023091218210018803575360169301693016930169300
492023091218200018803575360169301693016930169300
502023091218190018803575360169301693016930169300
512023091218180018803575360169301693016930169300
522023091218170018803575360169301693016930169300
532023091218160018803575360169301693016930169300
542023091218150018803575360169301693016930169300
552023091218140018803575360169301693016930169300
562023091218130018803575360169301693016930169300
572023091218120018803575360169301693016930169300
582023091218110018803575360169301693016930169300
592023091218100018803575360169301693016930169300
602023091218090018803575360169301693016930169300
612023091218080018803575360169301693016930169300
6220230912180700188035753601693016930169301693012412
632023091218060018803575360169301693016930169300
642023091218050018803575360169301693016930169300
652023091218040018803575360169301693016930169300
662023091218030018803575360169301693016930169300
672023091218020018803575360169301693016930169300
682023091218010018803575360169301693016930169300
692023091218000018803575360169301693016930169300
702023091217590018803575360169301693016930169300
712023091217580018803575360169301693016930169300
722023091217570018803575360169301693016930169300
732023091217560018803575360169301693016930169300
742023091217550018803575360169301693016930169300
752023091217540018803575360169301693016930169300
762023091217530018803575360169301693016930169300
772023091217520018803575360169301693016930169300
782023091217510018803575360169301693016930169300
792023091217500018803575360169301693016930169300
802023091217490018803575360169301693016930169300
812023091217480018803575360169301693016930169300
822023091217470018803575360169301693016930169300
832023091217460018803575360169301693016930169300
842023091217450018803575360169301693016930169300
852023091217440018803575360169301693016930169300
862023091217430018803575360169301693016930169300
872023091217420018803575360169301693016930169300
882023091217410018803575360169301693016930169300
892023091217400018803575360169301693016930169300
902023091217390018803575360169301693016930169300
912023091217380018803575360169301693016930169300
9220230912173700188035753601693016930169301693012412
932023091217360018803575360169301693016930169300
942023091217350018803575360169301693016930169300
952023091217340018803575360169301693016930169300
962023091217330018803575360169301693016930169300
972023091217320018803575360169301693016930169300
982023091217310018803575360169301693016930169300
992023091217300018803575360169301693016930169300
1002023091217290018803575360169301693016930169300
1012023091217280018803575360169301693016930169300
1022023091217270018803575360169301693016930169300
1032023091217260018803575360169301693016930169300
1042023091217250018803575360169301693016930169300
1052023091217240018803575360169301693016930169300
1062023091217230018803575360169301693016930169300
1072023091217220018803575360169301693016930169300
1082023091217210018803575360169301693016930169300
1092023091217200018803575360169301693016930169300
1102023091217190018803575360169301693016930169300
1112023091217180018803575360169301693016930169300
1122023091217170018803575360169301693016930169300
1132023091217160018803575360169301693016930169300
1142023091217150018803575360169301693016930169300
1152023091217140018803575360169301693016930169300
1162023091217130018803575360169301693016930169300
1172023091217120018803575360169301693016930169300
1182023091217110018803575360169301693016930169300
1192023091217100018803575360169301693016930169300
1202023091217090018803575360169301693016930169300
1212023091217080018803575360169301693016930169300
12220230912170700188035753601693016930169301693012412
1232023091217060018803575360169301693016930169300
1242023091217050018803575360169301693016930169300
1252023091217040018803575360169301693016930169300
1262023091217030018803575360169301693016930169300
1272023091217020018803575360169301693016930169300
1282023091217010018803575360169301693016930169300
1292023091217000018803575360169301693016930169300
1302023091216590018803575360169301693016930169300
1312023091216580018803575360169301693016930169300
1322023091216570018803575360169301693016930169300
1332023091216560018803575360169301693016930169300
1342023091216550018803575360169301693016930169300
1352023091216540018803575360169301693016930169300
1362023091216530018803575360169301693016930169300
1372023091216520018803575360169301693016930169300
1382023091216510018803575360169301693016930169300
1392023091216500018803575360169301693016930169300
1402023091216490018803575360169301693016930169300
1412023091216480018803575360169301693016930169300
1422023091216470018803575360169301693016930169300
1432023091216460018803575360169301693016930169300
1442023091216450018803575360169301693016930169300
1452023091216440018803575360169301693016930169300
1462023091216430018803575360169301693016930169300
1472023091216420018803575360169301693016930169300
1482023091216410018803575360169301693016930169300
1492023091216400018803575360169301693016930169300
1502023091216390018803575360169301693016930169300
1512023091216380018803575360169301693016930169300
15220230912163700188035753601693016930169301693012412
1532023091216360018803575360169301693016930169300
1542023091216350018803575360169301693016930169300
1552023091216340018803575360169301693016930169300
1562023091216330018803575360169301693016930169300
1572023091216320018803575360169301693016930169300
1582023091216310018803575360169301693016930169300
1592023091216300018803575360169301693016930169300
1602023091216290018803575360169301693016930169300
1612023091216280018803575360169301693016930169300
1622023091216270018803575360169301693016930169300
1632023091216260018803575360169301693016930169300
1642023091216250018803575360169301693016930169300
1652023091216240018803575360169301693016930169300
1662023091216230018803575360169301693016930169300
1672023091216220018803575360169301693016930169300
1682023091216210018803575360169301693016930169300
1692023091216200018803575360169301693016930169300
1702023091216190018803575360169301693016930169300
1712023091216180018803575360169301693016930169300
1722023091216170018803575360169301693016930169300
1732023091216160018803575360169301693016930169300
1742023091216150018803575360169301693016930169300
1752023091216140018803575360169301693016930169300
1762023091216130018803575360169301693016930169300
1772023091216120018803575360169301693016930169300
1782023091216110018803575360169301693016930169300
1792023091216100018803575360169301693016930169300
1802023091216090018803575360169301693016930169300
1812023091216080018803575360169301693016930169300
18220230912160700188035753601693016930169301693012412
1832023091216060018803575360169301693016930169300
1842023091216050018803575360169301693016930169300
1852023091216040018803575360169301693016930169300
1862023091216030018803575360169301693016930169300
1872023091216020018803575360169301693016930169300
1882023091216010018803575360169301693016930169300
1892023091216000018803575360169301693016930169300
1902023091215590018803575360169301693016930169300
1912023091215580018803575360169301693016930169300
1922023091215570018803575360169301693016930169300
1932023091215560018803575360169301693016930169300
1942023091215550018803575360169301693016930169300
1952023091215540018803575360169301693016930169300
1962023091215530018803575360169301693016930169300
1972023091215520018803575360169301693016930169300
1982023091215510018803575360169301693016930169300
1992023091215500018803575360169301693016930169300
2002023091215490018803575360169301693016930169300
2012023091215480018803575360169301693016930169300
2022023091215470018803575360169301693016930169300
2032023091215460018803575360169301693016930169300
2042023091215450018803575360169301693016930169300
2052023091215440018803575360169301693016930169300
2062023091215430018803575360169301693016930169300
2072023091215420018803575360169301693016930169300
2082023091215410018803575360169301693016930169300
2092023091215400018803575360169301693016930169300
2102023091215390018803575360169301693016930169300
2112023091215380018803575360169301693016930169300
21220230912153700188035753601693016930169301693012412
2132023091215360018803575360169301693016930169300
2142023091215350018803575360169301693016930169300
2152023091215340018803575360169301693016930169300
2162023091215330018803575360169301693016930169300
2172023091215320018803575360169301693016930169300
2182023091215310018803575360169301693016930169300
21920230912153000188035753601693016930169301693012412
2202023091215290018593440200169601696016960169600
2212023091215280018593440200169601696016960169600
2222023091215270018593440200169601696016960169600
2232023091215260018593440200169601696016960169600
2242023091215250018593440200169601696016960169600
2252023091215240018593440200169601696016960169600
2262023091215230018593440200169601696016960169600
2272023091215220018593440200169601696016960169600
2282023091215210018593440200169601696016960169600
2292023091215200018593440200169601696016960169600
2302023091215190018593440200169601694016970169401571
2312023091215180018566793330169601692016960169202012
2322023091215170018532731190169201693016940169103339
2332023091215160018476232410169401696016960169305333
2342023091215150018385872360169601698016980169607964
235202309121514001825076731016980169801700016970975
2362023091215130018234210480169801699017000169705427
2372023091215120018142056780169901698016990169704547
2382023091215110018064831720169901699017000169803143
2392023091215100018011433840169901696017000169605391
24020230912150900179198907301697017000170001696013277
2412023091215080017694526100170001698017000169707015
2422023091215070017575374050169901698016990169606107
24320230912150600174716860001699016940169901694011783
2442023091215050017271790440169401695016950169303187
2452023091215040017217801500169401695016950169404139
2462023091215030017147674040169501694016960169402904
2472023091215020017098455100169501694016950169401576
2482023091215010017071752070169501693016950169203950
249202309121500001700486487016930169201693016920740
2502023091214590016992341910169301692016930169101767
2512023091214580016962448190169201691016920169001526
2522023091214570016936641640169101690016910169003211
253202309121456001688236519016910169001691016900912
2542023091214550016866951100168901690016900168903973
2552023091214540016799823170169001690016900168905733
2562023091214530016702961910169001690016910169003353
2572023091214520016646296110169001689016900168904056
2582023091214510016577774510169001689016900168901342
2592023091214500016555098900168901687016890168702771
2602023091214490016508312070168701686016870168602405
2612023091214480016467750000168701687016870168603070
262202309121447001641597094016880168801688016870570
2632023091214460016406351220168701688016900168705399
264202309121445001631519632016880168701688016870307
2652023091214440016310015340168801687016880168601485
2662023091214430016284960840168701686016870168601086
267202309121442001626664738016860168501686016850782
268202309121441001625346377016850168601689016850829
2692023091214400016239480020168701685016890168502262
2702023091214390016201347160168601685016860168402424
2712023091214380016160509140168401685016850168402550
2722023091214370016117556130168601686016860168501080
2732023091214360016099354550168601685016860168501448
2742023091214350016074945760168601686016870168501529
2752023091214340016049159990168701685016870168501311
276202309121433001602705194016850168601686016850542
2772023091214320016017913940168601681016900168004079
278202309121431001594931326016800168001680016800666
279202309121430001593812446016800168001681016800501
2802023091214290015929706650168101682016820168002213
281202309121428001589251582016820168201682016810929
2822023091214270015876892270168201682016820168102516
2832023091214260015834579540168101682016820168001457
284202309121425001581008277016820168301684016810917
2852023091214240015794659910168401684016900168302699
2862023091214230015749190700168301682016840168101493
2872023091214220015724067230168201679016820167902918
2882023091214210015675053480167901679016800167902268
2892023091214200015636973710168001679016800167902654
2902023091214190015592407600167901683016830167907870
291202309121418001546015947016820168201683016820475
2922023091214170015452169910168301682016830168201642
293202309121416001542454416016820168101682016810492
2942023091214150015416273110168101680016810168001112
2952023091214140015397582280168101682016820168001375
2962023091214130015374467610168201681016820168101082
2972023091214120015356275770168001679016800167901855
2982023091214110015325112570168001679016800167903545
2992023091214100015265586210168001681016810167901887
3002023091214090015233884370168101681016820168101622
301202309121408001520661850016800168101681016800769
3022023091214070015193697500168001681016810168002221
3032023091214060015156383460168101680016810168001485
3042023091214050015131427690168101679016810167804773
3052023091214040015051272810167901679016790167803555
30620230912140300149916174301679016810168101679011542
3072023091214020014797734980168101681016820168104808
3082023091214010014716912230168101683016840168103716
30920230912140000146544100701683016860168601682013438
3102023091213590014428062740168601687016870168509930
311202309121358001426060703016870168801688016870981
3122023091213570014244056360168801689016890168805583
313202309121356001414980068016890168901690016890804
3142023091213550014136215410168901689016890168802069
3152023091213540014101278830168901689016890168802176
3162023091213530014064526290168901689016900168801363
3172023091213520014041503700168801689016900168801531
3182023091213510014015646520169001688016910168701970
3192023091213500013982393980168801690016910168809155
3202023091213490013827768440169001691016910169001340
3212023091213480013805117180169101693016930169002407
322202309121347001376440913016930169301693016920547
3232023091213460013755150520169301692016940169201099
324202309121345001373654503016920169201693016910413
325202309121344001372955474016920169101692016910711
3262023091213430013717526620169101692016920169103860
327202309121342001365225044016920169101692016910577
328202309121341001364248762016920169201692016920722
3292023091213400013630271380169201692016920169101291
33020230912133900136084315501692016920169201691058
331202309121338001360745020016920169101692016910515
332202309121337001359873954016910169101692016910259
3332023091213360013594359840169101690016910169001402
3342023091213350013570663190169001692016920169004823
335202309121334001348912239016920169201692016910371
3362023091213330013482845690169101692016920169101930
337202309121332001345020571016920169201693016920483
338202309121331001344203332016910169401694016910289
3392023091213300013437144460169001689016940168803219
3402023091213290013382714890168901690016900168902734
3412023091213280013336537600168901689016900168902985
342202309121327001328612056016890168901690016890950
343202309121326001327007471016890169001690016890742
3442023091213250013257538090169001688016900168801565
3452023091213240013231113370168801688016890168701641
3462023091213230013203418900168801687016880168703184
3472023091213220013149696400168701686016880168603486
34820230912132100130908886701686016930169301686026228
3492023091213200012647989430169201692016920169101821
3502023091213190012617184840169101692016920169003998
3512023091213180012549577730169201692016920169102329
3522023091213170012510185660169101692016930169108159
3532023091213160012372176570169201692016930169202589
3542023091213150012328366780169201695016950169204720
3552023091213140012248426150169501693016960169206121
3562023091213130012144748120169401694016960169306119
3572023091213120012041122000169601699016990169408973
35820230912131100118889616701699017030170301698019492
3592023091213100011557560590170301703017030170202029
3602023091213090011523025310170301703017030170301131
3612023091213080011503764380170301703017030170204192
3622023091213070011432374940170301705017050170301925
36320230912130600113995741001705017050170601704011736
3642023091213050011199466790170501706017060170501317
3652023091213040011177008950170601707017070170602878
366202309121303001112790252017070170701707017070620
367202309121302001111731912017060170701707017060521
3682023091213010011108427010170701707017070170602932
3692023091213000011058378770170801708017090170801201
3702023091212590011037864810170801708017090170802213
371202309121258001100005931017090170901709017090102
372202309121257001099831613017080170801709017080818
373202309121256001098434257017080170901709017080336
37420230912125500109786020201709017080170901708044
375202309121254001097785007017080170901709017080112
3762023091212530010975936810170801708017090170801105
377202309121252001095706159017080170801708017070245
378202309121251001095287761017080170801708017080519
379202309121250001094401309017080170701708017070787
380202309121249001093057295017080170801709017080278
381202309121248001092582469017080170801708017080786
382202309121247001091239981017090170901709017080437
3832023091212460010904932100170801708017100170801283
3842023091212450010883014240170801708017090170801159
3852023091212440010863213790170801708017080170701385
386202309121243001083955894017070170701708017070624
387202309121242001082890140017070170801708017070225
3882023091212410010825058640170701707017080170601200
3892023091212400010804574990170701706017080170601705
390202309121239001077546490017070170701707017060235
391202309121238001077145375017070170601707017060735
3922023091212370010758913680170701706017070170502074
3932023091212360010723533230170601705017060170501151
394202309121235001070389876017060170501706017050552
395202309121234001069448617017050170501706017050961
396202309121233001067809605017050170601706017050767
3972023091212320010665013600170601706017060170501712
3982023091212310010635821430170601706017070170502104
399202309121230001059993328017070170701707017060550
400202309121229001059054690017060170601707017060971
4012023091212280010573979230170601706017070170602196
402202309121227001053651325017060170701707017060611
403202309121226001052608831017070170601707017060213
4042023091212250010522453590170601707017080170604413
4052023091212240010447124960170801709017100170808906
4062023091212230010294962680170901709017100170901627
407202309121222001026715669017100171001710017090372
408202309121221001026079830017100171001710017090452
4092023091212200010253069790170901710017100170901362
410202309121219001022978069017090171001710017090567
411202309121218001022008633017090171001710017090710
4122023091212170010207951050171001711017110170902693
413202309121216001016190122017100171001711017100473
4142023091212150010153812300171001710017100170901152
4152023091212140010134116880171001711017110171003868
4162023091212130010067973970171001710017100171002652
4172023091212120010022624770171001712017120171005473
4182023091212110099289957401712017140171501711014549
41920230912121000967978399017140171501715017140693
42020230912120900966790297017140171401715017140367
421202309121208009661611090171401714017140171403188
422202309121207009606968770171401715017150171405119
423202309121206009519189390171501717017170171504984
42420230912120500943366544017170171701717017170423
42520230912120400942640253017160171801718017160340
426202309121203009420565070171801717017180171702234
427202309121202009382207110171701719017190171702231
4282023091212010093438780401719017190171901719090
42920230912120000934233094017180171801718017170652
43020230912115900933113082017180171701718017170879
43120230912115800931602963017180171801718017170444
43220230912115700930840172017180171701718017170501
43320230912115600929979944017160171601717017160328
43420230912115500929416975017160171601716017150190
43520230912115400929090956017160171601716017150285
43620230912115300928602007017150171601716017150464
43720230912115200927806154017160171701717017150884
43820230912115100926290049017160171501716017150492
43920230912115000925445859017170171601717017160799
440202309121149009240741510171601717017170171604487
4412023091211480091637306301717017170171701717017
44220230912114700916343874017170171801718017170142
443202309121146009160999800171801718017180171808
44420230912114500916086236017170171701717017170235
4452023091211440091568274101718017180171801718079
44620230912114300915547019017180171801718017180374
44720230912114200914904487017180171801718017180716
44820230912114100913674399017170171701717017160693
44920230912114000912484580017170171701717017160614
45020230912113900911430442017170171601717017150271
451202309121138009109655050171501716017160171501312
45220230912113700908715032017160171501716017150836
453202309121136009072806850171501716017160171502194
45420230912113500903516082017160171601717017160907
455202309121134009019596690171601716017160171600
456202309121133009019596690171601717017170171601038
45720230912113200900178351017160171601717017150939
45820230912113100898566964017160171601716017160978
459202309121130008968887160171601716017160171502810
460202309121129008920670780171601717017170171605326
46120230912112800882926130017170171701718017170660
46220230912112700881792850017180171701718017170395
46320230912112600881114451017170171901719017170382
46420230912112500880458251017190171801719017180113
465202309121124008802641100171901719017190171906
46620230912112300880253796017180171801719017180279
46720230912112200879774473017180171901719017180181
468202309121121008794635040171801718017180171802102
46920230912112000875852268017170171801718017170122
470202309121119008756427910171801718017180171702955
471202309121118008705686620171801718017180171701787
472202309121117008674987960171801719017190171702462
473202309121116008632694760171901720017200171802992
47420230912111500858128411017210171801721017180206
475202309121114008577742360171801721017220171802756
47620230912111300853034604017210172101721017210175
47720230912111200852733429017210172101721017210260
47820230912111100852285969017220172101722017210315
47920230912111000851743849017210172201722017210308
48020230912110900851213763017220172201722017220685
48120230912110800850034193017220172301723017220477
48220230912110700849212777017220172101723017210384
483202309121106008485515890172301722017230172201215
48420230912110500846459312017230172201723017220797
4852023091211040084508687501723017220172301722064
48620230912110300844976666017220172201723017220799
48720230912110200843600205017220172201723017220252
488202309121101008431662600172301723017240172201629
489202309121100008403594940172301724017240172301342
49020230912105900838047227017230172401724017230200
491202309121058008377025800172401723017240172202071
4922023091210570083413494901723017230172301722070
49320230912105600834014344017220172201723017220115
49420230912105500833816289017230171901723017190512
495202309121054008329354170172001719017210171901492
49620230912105300830369853017190171901719017180222
49720230912105200829988295017180171901719017180810
4982023091210510082859618201719017190171901718088
499202309121050008284449770171901718017190171701518
500202309121049008258371120171801719017190171706497
501202309121048008146762890171901719017190171801200
502202309121047008126142420171901719017190171901737
50320230912104600809628339017190171901719017180872
50420230912104500808129472017190171801719017180990
505202309121044008064278430171801719017190171801064
506202309121043008045992090171801719017200171801543
50720230912104200801947716017200171901720017190637
508202309121041008008526280171901718017200171802126
50920230912104000797199133017190171901720017190277
510202309121039007967229680171901720017200171902718
51120230912103800792049584017210172101721017200327
51220230912103700791487048017210172101721017200399
513202309121036007908006820172001721017220172001917
514202309121035007875008040172001720017210172001734
515202309121034007845166960172001720017210172001069
516202309121033007826779970172001721017210172001398
51720230912103200780273388017210171801722017170627
5182023091210310077919539501718017220172201716016641
519202309121030007506071050172201719017220171901275
52020230912102900748413288017200172001721017200692
521202309121028007472229380172001719017200171901136
522202309121027007452694260171901718017190171802626
52320230912102600740755733017180171901719017180690
524202309121025007395699200171901718017200171802288
525202309121024007356383800171801716017180171601646
526202309121023007328122070171701718017180171603766
527202309121022007263464780172001718017200171604279
528202309121021007189985040171801716017180171501985
5292023091210200071559093601715017180171901715010025
5302023091210190069838667901718017230172301717016809
531202309121018006694658190172401724017240172301915
532202309121017006661656480172401725017250172405684
533202309121016006563655530172501726017260172402296
534202309121015006524052890172501726017260172403598
5352023091210140064619871401725017330173301724027823
536202309121013005981198380173301734017350173305918
537202309121012005878581690173401735017360173406556
538202309121011005764847360173401733017350173302405
539202309121010005723150680173401735017350173302378
54020230912100900568191835017350173401735017340966
541202309121008005665165550173501734017370173402976
542202309121007005613532040173501733017360173302329
543202309121006005573152420173301732017340173104366
544202309121005005497542550173201734017340173202386
545202309121004005456210130173301735017350173204384
546202309121003005380201490173501736017370173404142
547202309121002005308350600173701739017390173606742
548202309121001005191230220173901738017390173801294
549202309121000005168731730173901740017400173709119
550202309120959005010222950174001741017410174003017
551202309120958004957713690174101743017450174105968
552202309120957004853767730174301743017450174204918
553202309120956004768057290174301743017440174201254
554202309120955004746197040174301742017440174101572
555202309120954004718808670174201740017420174002555
556202309120953004674334410174001741017410173906156
557202309120952004567191170174101743017430174102458
5582023091209510045243857301743017470174701741012234
559202309120950004311004580174701745017470174502077
560202309120949004274732610174601747017470174502116
56120230912094800423778889017470174701748017460835
562202309120947004223203120174701747017470174602259
563202309120946004183748600174601749017490174605707
564202309120945004084022050174901750017500174901829
56520230912094400405202981017510175101751017490486
566202309120943004043523910175101751017520174901131
567202309120942004023733100175001752017520175002687
568202309120941003976681320175301753017550175304962
56920230912094000388966467017540175101755017510915
570202309120939003873621540175001751017510175001952
571202309120938003839459320175101751017530174807969
572202309120937003700047040175101750017510174902904
573202309120936003649233690175001749017500174901027
574202309120935003631269600175001752017530174905653
575202309120934003532309020175401750017540175001973
576202309120933003497771560175001750017510175001879
577202309120932003464887690175101755017550175009073
578202309120931003305877130175501754017560175404718
579202309120930003223096480175401760017600175303683
580202309120929003158413770176001761017620175804095
581202309120928003086339290176101761017620176003358
5822023091209270030272171901760017650176601760023240
583202309120926002617440740176501766017670176401686
584202309120925002587677920176301768017680176308373
585202309120924002439918350176801767017690176503300
586202309120923002381604210176701765017690176407651
587202309120922002246406750176401764017650176108163
5882023091209210021024727501764017710177101764011141
5892023091209200019055937601772017670177301765030799
5902023091209190013608457501767017570176701757013054
591202309120918001130879990175701753017570175209324
5922023091209170096731769017530175401754017520593
59320230912091600956923580175301752017540175202114
59420230912091500919867480175201752017530175203176
59520230912091400864217440175201752017530175203022
59620230912091300811247530175201753017540175203251
59720230912091200754262060175401754017540175302076
59820230912091100717855330175401754017550175301210
59920230912091000696629950175501753017550175301642
60020230912090900667831010175301749017540174903387
60120230912090800608452220174901749017530174703963
6022023091209070053913420017490174801749017470651
60320230912090600527752810174701747017480174701986
60420230912090500493046410174701745017500174303027
60520230912090400440199830175001754017540174406059
60620230912090300334343350175401750017560175005724
60720230912090200233939600174701754017540174405311
60820230912090100141050090175301754017540175203511
6092023091209000079486230175201755017550174904488