33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 3 | 20230921 | 190700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230921 | 190600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230921 | 190500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230921 | 190400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230921 | 190300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230921 | 190200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230921 | 190100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230921 | 190000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230921 | 185900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230921 | 185800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230921 | 185700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230921 | 185600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230921 | 185500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230921 | 185400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230921 | 185300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230921 | 185200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230921 | 185100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230921 | 185000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230921 | 184900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230921 | 184800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230921 | 184700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230921 | 184600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230921 | 184500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230921 | 184400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230921 | 184300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230921 | 184200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230921 | 184100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230921 | 184000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230921 | 183900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230921 | 183800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 33 | 20230921 | 183700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230921 | 183600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230921 | 183500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230921 | 183400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230921 | 183300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230921 | 183200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230921 | 183100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230921 | 183000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230921 | 182900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230921 | 182800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230921 | 182700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230921 | 182600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230921 | 182500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230921 | 182400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230921 | 182300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230921 | 182200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230921 | 182100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230921 | 182000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230921 | 181900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230921 | 181800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230921 | 181700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230921 | 181600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230921 | 181500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230921 | 181400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230921 | 181300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230921 | 181200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230921 | 181100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230921 | 181000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230921 | 180900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230921 | 180800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 63 | 20230921 | 180700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230921 | 180600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230921 | 180500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230921 | 180400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230921 | 180300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230921 | 180200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230921 | 180100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230921 | 180000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230921 | 175900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230921 | 175800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230921 | 175700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230921 | 175600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230921 | 175500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230921 | 175400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230921 | 175300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230921 | 175200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230921 | 175100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230921 | 175000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230921 | 174900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230921 | 174800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230921 | 174700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230921 | 174600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230921 | 174500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230921 | 174400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230921 | 174300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230921 | 174200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230921 | 174100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230921 | 174000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230921 | 173900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230921 | 173800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 93 | 20230921 | 173700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230921 | 173600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230921 | 173500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230921 | 173400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230921 | 173300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230921 | 173200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230921 | 173100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230921 | 173000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230921 | 172900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230921 | 172800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230921 | 172700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230921 | 172600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230921 | 172500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230921 | 172400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230921 | 172300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230921 | 172200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230921 | 172100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230921 | 172000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230921 | 171900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230921 | 171800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230921 | 171700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230921 | 171600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230921 | 171500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230921 | 171400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230921 | 171300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230921 | 171200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230921 | 171100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230921 | 171000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230921 | 170900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230921 | 170800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 123 | 20230921 | 170700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230921 | 170600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230921 | 170500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230921 | 170400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230921 | 170300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230921 | 170200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230921 | 170100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230921 | 170000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230921 | 165900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230921 | 165800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230921 | 165700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230921 | 165600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230921 | 165500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230921 | 165400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230921 | 165300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230921 | 165200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230921 | 165100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230921 | 165000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230921 | 164900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230921 | 164800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230921 | 164700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230921 | 164600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230921 | 164500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230921 | 164400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230921 | 164300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230921 | 164200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230921 | 164100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230921 | 164000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230921 | 163900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230921 | 163800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 153 | 20230921 | 163700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230921 | 163600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230921 | 163500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230921 | 163400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230921 | 163300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230921 | 163200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230921 | 163100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230921 | 163000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230921 | 162900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230921 | 162800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230921 | 162700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230921 | 162600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230921 | 162500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230921 | 162400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230921 | 162300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230921 | 162200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230921 | 162100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230921 | 162000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230921 | 161900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230921 | 161800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230921 | 161700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230921 | 161600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230921 | 161500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230921 | 161400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230921 | 161300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230921 | 161200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230921 | 161100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230921 | 161000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230921 | 160900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230921 | 160800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 183 | 20230921 | 160700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230921 | 160600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230921 | 160500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230921 | 160400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230921 | 160300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230921 | 160200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230921 | 160100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230921 | 160000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230921 | 155900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230921 | 155800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230921 | 155700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230921 | 155600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230921 | 155500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230921 | 155400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230921 | 155300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230921 | 155200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230921 | 155100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230921 | 155000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230921 | 154900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230921 | 154800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230921 | 154700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230921 | 154600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20230921 | 154500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20230921 | 154400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20230921 | 154300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20230921 | 154200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20230921 | 154100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20230921 | 154000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20230921 | 153900 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20230921 | 153800 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 213 | 20230921 | 153700 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20230921 | 153600 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20230921 | 153500 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20230921 | 153400 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20230921 | 153300 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20230921 | 153200 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20230921 | 153100 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20230921 | 153000 | 12313147330 | 16440 | 16440 | 16440 | 16440 | 15848 |
| 221 | 20230921 | 152900 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20230921 | 152800 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20230921 | 152700 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20230921 | 152600 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20230921 | 152500 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20230921 | 152400 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230921 | 152300 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230921 | 152200 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230921 | 152100 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230921 | 152000 | 12052606210 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230921 | 151900 | 12052606210 | 16440 | 16470 | 16470 | 16440 | 3001 |
| 232 | 20230921 | 151800 | 12003250420 | 16460 | 16460 | 16480 | 16450 | 7125 |
| 233 | 20230921 | 151700 | 11885960930 | 16450 | 16460 | 16460 | 16450 | 301 |
| 234 | 20230921 | 151600 | 11881007720 | 16460 | 16450 | 16460 | 16450 | 1880 |
| 235 | 20230921 | 151500 | 11850068740 | 16450 | 16440 | 16450 | 16440 | 1393 |
| 236 | 20230921 | 151400 | 11827162830 | 16450 | 16440 | 16450 | 16420 | 3768 |
| 237 | 20230921 | 151300 | 11765206360 | 16430 | 16430 | 16430 | 16430 | 987 |
| 238 | 20230921 | 151200 | 11748989950 | 16430 | 16440 | 16440 | 16420 | 1652 |
| 239 | 20230921 | 151100 | 11721846300 | 16450 | 16420 | 16450 | 16410 | 5518 |
| 240 | 20230921 | 151000 | 11631182310 | 16420 | 16410 | 16420 | 16400 | 886 |
| 241 | 20230921 | 150900 | 11616644850 | 16410 | 16420 | 16440 | 16410 | 2600 |
| 242 | 20230921 | 150800 | 11573971830 | 16420 | 16390 | 16440 | 16390 | 630 |
| 243 | 20230921 | 150700 | 11563633270 | 16390 | 16430 | 16460 | 16390 | 8941 |
| 244 | 20230921 | 150600 | 11416783560 | 16440 | 16440 | 16440 | 16430 | 646 |
| 245 | 20230921 | 150500 | 11406168910 | 16440 | 16450 | 16460 | 16430 | 3646 |
| 246 | 20230921 | 150400 | 11346230720 | 16450 | 16460 | 16470 | 16450 | 3408 |
| 247 | 20230921 | 150300 | 11290143840 | 16470 | 16480 | 16480 | 16470 | 3896 |
| 248 | 20230921 | 150200 | 11225971190 | 16470 | 16470 | 16480 | 16460 | 1976 |
| 249 | 20230921 | 150100 | 11193433180 | 16470 | 16480 | 16480 | 16460 | 1671 |
| 250 | 20230921 | 150000 | 11165913370 | 16470 | 16490 | 16500 | 16470 | 3020 |
| 251 | 20230921 | 145900 | 11116132180 | 16500 | 16500 | 16510 | 16490 | 1219 |
| 252 | 20230921 | 145800 | 11096023770 | 16500 | 16480 | 16500 | 16470 | 2831 |
| 253 | 20230921 | 145700 | 11049333360 | 16480 | 16460 | 16480 | 16460 | 715 |
| 254 | 20230921 | 145600 | 11037557850 | 16480 | 16450 | 16480 | 16450 | 677 |
| 255 | 20230921 | 145500 | 11026411410 | 16460 | 16450 | 16470 | 16450 | 464 |
| 256 | 20230921 | 145400 | 11018776260 | 16450 | 16450 | 16470 | 16430 | 1777 |
| 257 | 20230921 | 145300 | 10989548200 | 16430 | 16430 | 16440 | 16430 | 1722 |
| 258 | 20230921 | 145200 | 10961240770 | 16440 | 16440 | 16440 | 16430 | 2183 |
| 259 | 20230921 | 145100 | 10925373480 | 16430 | 16440 | 16440 | 16430 | 558 |
| 260 | 20230921 | 145000 | 10916204420 | 16440 | 16450 | 16450 | 16440 | 637 |
| 261 | 20230921 | 144900 | 10905731800 | 16450 | 16460 | 16460 | 16440 | 495 |
| 262 | 20230921 | 144800 | 10897591430 | 16450 | 16470 | 16470 | 16450 | 791 |
| 263 | 20230921 | 144700 | 10884573460 | 16460 | 16460 | 16470 | 16460 | 375 |
| 264 | 20230921 | 144600 | 10878400620 | 16460 | 16470 | 16480 | 16460 | 1045 |
| 265 | 20230921 | 144500 | 10861192480 | 16480 | 16470 | 16480 | 16470 | 444 |
| 266 | 20230921 | 144400 | 10853878710 | 16470 | 16490 | 16490 | 16470 | 3885 |
| 267 | 20230921 | 144300 | 10789839660 | 16490 | 16490 | 16500 | 16490 | 805 |
| 268 | 20230921 | 144200 | 10776564840 | 16500 | 16500 | 16500 | 16490 | 738 |
| 269 | 20230921 | 144100 | 10764387880 | 16510 | 16500 | 16510 | 16500 | 318 |
| 270 | 20230921 | 144000 | 10759138810 | 16500 | 16500 | 16510 | 16500 | 2147 |
| 271 | 20230921 | 143900 | 10723712120 | 16510 | 16530 | 16540 | 16510 | 6493 |
| 272 | 20230921 | 143800 | 10616464070 | 16530 | 16530 | 16530 | 16520 | 1017 |
| 273 | 20230921 | 143700 | 10599655670 | 16530 | 16520 | 16540 | 16520 | 696 |
| 274 | 20230921 | 143600 | 10588154180 | 16520 | 16500 | 16550 | 16500 | 6215 |
| 275 | 20230921 | 143500 | 10485456680 | 16500 | 16500 | 16530 | 16500 | 5145 |
| 276 | 20230921 | 143400 | 10400490430 | 16520 | 16490 | 16520 | 16490 | 9005 |
| 277 | 20230921 | 143300 | 10251824070 | 16500 | 16480 | 16510 | 16470 | 4181 |
| 278 | 20230921 | 143200 | 10182896940 | 16480 | 16490 | 16510 | 16480 | 4422 |
| 279 | 20230921 | 143100 | 10109940480 | 16480 | 16480 | 16490 | 16480 | 1412 |
| 280 | 20230921 | 143000 | 10086662870 | 16470 | 16470 | 16480 | 16470 | 1123 |
| 281 | 20230921 | 142900 | 10068163010 | 16470 | 16450 | 16480 | 16450 | 1394 |
| 282 | 20230921 | 142800 | 10045215830 | 16450 | 16450 | 16460 | 16450 | 3676 |
| 283 | 20230921 | 142700 | 9984730600 | 16450 | 16450 | 16450 | 16440 | 648 |
| 284 | 20230921 | 142600 | 9974075380 | 16440 | 16450 | 16450 | 16440 | 239 |
| 285 | 20230921 | 142500 | 9970145800 | 16470 | 16440 | 16470 | 16440 | 1038 |
| 286 | 20230921 | 142400 | 9953065730 | 16440 | 16450 | 16460 | 16430 | 1835 |
| 287 | 20230921 | 142300 | 9922871550 | 16450 | 16440 | 16450 | 16430 | 2576 |
| 288 | 20230921 | 142200 | 9880519690 | 16440 | 16410 | 16440 | 16410 | 2155 |
| 289 | 20230921 | 142100 | 9845110350 | 16420 | 16390 | 16420 | 16380 | 6065 |
| 290 | 20230921 | 142000 | 9745611080 | 16390 | 16370 | 16390 | 16370 | 2076 |
| 291 | 20230921 | 141900 | 9711601750 | 16380 | 16370 | 16380 | 16370 | 228 |
| 292 | 20230921 | 141800 | 9707869370 | 16370 | 16370 | 16370 | 16360 | 1789 |
| 293 | 20230921 | 141700 | 9678588040 | 16370 | 16370 | 16370 | 16360 | 843 |
| 294 | 20230921 | 141600 | 9664796270 | 16370 | 16360 | 16380 | 16360 | 2517 |
| 295 | 20230921 | 141500 | 9623595850 | 16360 | 16370 | 16370 | 16350 | 734 |
| 296 | 20230921 | 141400 | 9611587940 | 16370 | 16370 | 16370 | 16360 | 326 |
| 297 | 20230921 | 141300 | 9606254040 | 16370 | 16380 | 16380 | 16360 | 240 |
| 298 | 20230921 | 141200 | 9602327150 | 16380 | 16370 | 16380 | 16360 | 918 |
| 299 | 20230921 | 141100 | 9587303740 | 16370 | 16350 | 16370 | 16330 | 2049 |
| 300 | 20230921 | 141000 | 9553800580 | 16350 | 16360 | 16360 | 16350 | 150 |
| 301 | 20230921 | 140900 | 9551347430 | 16360 | 16350 | 16360 | 16350 | 526 |
| 302 | 20230921 | 140800 | 9542746920 | 16350 | 16360 | 16360 | 16350 | 549 |
| 303 | 20230921 | 140700 | 9533770130 | 16360 | 16380 | 16380 | 16350 | 2846 |
| 304 | 20230921 | 140600 | 9487195590 | 16380 | 16380 | 16380 | 16370 | 1656 |
| 305 | 20230921 | 140500 | 9460073940 | 16380 | 16380 | 16380 | 16370 | 340 |
| 306 | 20230921 | 140400 | 9454507370 | 16380 | 16370 | 16380 | 16370 | 1072 |
| 307 | 20230921 | 140300 | 9436958150 | 16370 | 16370 | 16380 | 16370 | 832 |
| 308 | 20230921 | 140200 | 9423338280 | 16370 | 16380 | 16380 | 16370 | 1206 |
| 309 | 20230921 | 140100 | 9403592360 | 16370 | 16370 | 16380 | 16370 | 405 |
| 310 | 20230921 | 140000 | 9396962410 | 16380 | 16330 | 16380 | 16330 | 1041 |
| 311 | 20230921 | 135900 | 9379930710 | 16340 | 16330 | 16340 | 16320 | 1445 |
| 312 | 20230921 | 135800 | 9356324800 | 16340 | 16340 | 16340 | 16330 | 415 |
| 313 | 20230921 | 135700 | 9349547550 | 16340 | 16340 | 16340 | 16320 | 4589 |
| 314 | 20230921 | 135600 | 9274628660 | 16340 | 16340 | 16350 | 16340 | 952 |
| 315 | 20230921 | 135500 | 9259067940 | 16340 | 16350 | 16360 | 16340 | 1060 |
| 316 | 20230921 | 135400 | 9241737820 | 16360 | 16360 | 16360 | 16350 | 508 |
| 317 | 20230921 | 135300 | 9233430920 | 16350 | 16360 | 16360 | 16350 | 392 |
| 318 | 20230921 | 135200 | 9227017810 | 16360 | 16360 | 16370 | 16360 | 517 |
| 319 | 20230921 | 135100 | 9218559670 | 16360 | 16370 | 16370 | 16360 | 479 |
| 320 | 20230921 | 135000 | 9210723200 | 16360 | 16360 | 16370 | 16350 | 860 |
| 321 | 20230921 | 134900 | 9196653690 | 16350 | 16370 | 16370 | 16350 | 366 |
| 322 | 20230921 | 134800 | 9190665890 | 16360 | 16370 | 16370 | 16360 | 408 |
| 323 | 20230921 | 134700 | 9183990890 | 16370 | 16370 | 16370 | 16360 | 2243 |
| 324 | 20230921 | 134600 | 9147278290 | 16380 | 16370 | 16380 | 16370 | 809 |
| 325 | 20230921 | 134500 | 9134034870 | 16370 | 16380 | 16380 | 16370 | 503 |
| 326 | 20230921 | 134400 | 9125800500 | 16380 | 16390 | 16390 | 16370 | 1777 |
| 327 | 20230921 | 134300 | 9096697650 | 16380 | 16380 | 16390 | 16380 | 1216 |
| 328 | 20230921 | 134200 | 9076779500 | 16380 | 16370 | 16380 | 16370 | 1470 |
| 329 | 20230921 | 134100 | 9052715500 | 16370 | 16370 | 16370 | 16370 | 749 |
| 330 | 20230921 | 134000 | 9040454370 | 16370 | 16370 | 16370 | 16360 | 589 |
| 331 | 20230921 | 133900 | 9030816970 | 16370 | 16360 | 16370 | 16360 | 640 |
| 332 | 20230921 | 133800 | 9020343840 | 16350 | 16300 | 16350 | 16300 | 2886 |
| 333 | 20230921 | 133700 | 8973219070 | 16300 | 16310 | 16310 | 16300 | 859 |
| 334 | 20230921 | 133600 | 8959217030 | 16320 | 16310 | 16320 | 16310 | 843 |
| 335 | 20230921 | 133500 | 8945467470 | 16320 | 16310 | 16320 | 16310 | 760 |
| 336 | 20230921 | 133400 | 8933068700 | 16310 | 16320 | 16320 | 16310 | 670 |
| 337 | 20230921 | 133300 | 8922137350 | 16320 | 16340 | 16350 | 16320 | 895 |
| 338 | 20230921 | 133200 | 8907521440 | 16340 | 16340 | 16350 | 16340 | 1022 |
| 339 | 20230921 | 133100 | 8890821900 | 16340 | 16350 | 16350 | 16340 | 571 |
| 340 | 20230921 | 133000 | 8881490750 | 16340 | 16350 | 16360 | 16340 | 1515 |
| 341 | 20230921 | 132900 | 8856724450 | 16360 | 16360 | 16370 | 16350 | 805 |
| 342 | 20230921 | 132800 | 8843556580 | 16360 | 16360 | 16370 | 16350 | 650 |
| 343 | 20230921 | 132700 | 8832923880 | 16360 | 16360 | 16370 | 16360 | 1026 |
| 344 | 20230921 | 132600 | 8816135390 | 16370 | 16360 | 16370 | 16350 | 1852 |
| 345 | 20230921 | 132500 | 8785831430 | 16360 | 16350 | 16370 | 16350 | 567 |
| 346 | 20230921 | 132400 | 8776557630 | 16350 | 16320 | 16350 | 16310 | 572 |
| 347 | 20230921 | 132300 | 8767218290 | 16320 | 16270 | 16320 | 16270 | 1189 |
| 348 | 20230921 | 132200 | 8747851210 | 16270 | 16300 | 16300 | 16260 | 4231 |
| 349 | 20230921 | 132100 | 8678967380 | 16290 | 16310 | 16310 | 16290 | 732 |
| 350 | 20230921 | 132000 | 8667034810 | 16310 | 16300 | 16310 | 16290 | 703 |
| 351 | 20230921 | 131900 | 8655578530 | 16300 | 16340 | 16340 | 16290 | 2147 |
| 352 | 20230921 | 131800 | 8620568710 | 16340 | 16330 | 16340 | 16320 | 842 |
| 353 | 20230921 | 131700 | 8606821990 | 16330 | 16310 | 16340 | 16310 | 260 |
| 354 | 20230921 | 131600 | 8602581060 | 16310 | 16290 | 16350 | 16290 | 2629 |
| 355 | 20230921 | 131500 | 8559727480 | 16300 | 16350 | 16350 | 16280 | 24481 |
| 356 | 20230921 | 131400 | 8160538720 | 16340 | 16340 | 16340 | 16330 | 2103 |
| 357 | 20230921 | 131300 | 8126178090 | 16340 | 16340 | 16350 | 16330 | 4469 |
| 358 | 20230921 | 131200 | 8053150750 | 16330 | 16360 | 16360 | 16330 | 7405 |
| 359 | 20230921 | 131100 | 7932108130 | 16360 | 16370 | 16380 | 16360 | 4165 |
| 360 | 20230921 | 131000 | 7863941590 | 16370 | 16370 | 16380 | 16370 | 1374 |
| 361 | 20230921 | 130900 | 7841444810 | 16380 | 16370 | 16380 | 16370 | 593 |
| 362 | 20230921 | 130800 | 7831737030 | 16380 | 16400 | 16400 | 16380 | 4659 |
| 363 | 20230921 | 130700 | 7755415910 | 16400 | 16390 | 16400 | 16390 | 21007 |
| 364 | 20230921 | 130600 | 7411105070 | 16390 | 16390 | 16400 | 16390 | 2392 |
| 365 | 20230921 | 130500 | 7371880080 | 16400 | 16390 | 16400 | 16390 | 201 |
| 366 | 20230921 | 130400 | 7368585540 | 16390 | 16400 | 16400 | 16390 | 437 |
| 367 | 20230921 | 130300 | 7361422130 | 16390 | 16390 | 16400 | 16390 | 701 |
| 368 | 20230921 | 130200 | 7349932470 | 16390 | 16400 | 16410 | 16390 | 466 |
| 369 | 20230921 | 130100 | 7342289920 | 16400 | 16390 | 16400 | 16390 | 1562 |
| 370 | 20230921 | 130000 | 7316676480 | 16390 | 16400 | 16400 | 16390 | 554 |
| 371 | 20230921 | 125900 | 7307595810 | 16390 | 16400 | 16400 | 16390 | 3901 |
| 372 | 20230921 | 125800 | 7243648720 | 16400 | 16410 | 16410 | 16400 | 11922 |
| 373 | 20230921 | 125700 | 7048016000 | 16410 | 16410 | 16420 | 16410 | 10048 |
| 374 | 20230921 | 125600 | 6883127440 | 16420 | 16410 | 16420 | 16410 | 7292 |
| 375 | 20230921 | 125500 | 6763465530 | 16430 | 16430 | 16430 | 16410 | 3749 |
| 376 | 20230921 | 125400 | 6701924020 | 16430 | 16420 | 16430 | 16420 | 1010 |
| 377 | 20230921 | 125300 | 6685337290 | 16420 | 16430 | 16450 | 16420 | 976 |
| 378 | 20230921 | 125200 | 6669301740 | 16440 | 16430 | 16450 | 16430 | 1089 |
| 379 | 20230921 | 125100 | 6651404100 | 16440 | 16440 | 16440 | 16430 | 604 |
| 380 | 20230921 | 125000 | 6641477310 | 16440 | 16440 | 16450 | 16430 | 2323 |
| 381 | 20230921 | 124900 | 6603287450 | 16440 | 16450 | 16460 | 16440 | 586 |
| 382 | 20230921 | 124800 | 6593650640 | 16440 | 16460 | 16470 | 16440 | 634 |
| 383 | 20230921 | 124700 | 6583215430 | 16460 | 16440 | 16460 | 16430 | 2740 |
| 384 | 20230921 | 124600 | 6538151520 | 16440 | 16450 | 16450 | 16440 | 1395 |
| 385 | 20230921 | 124500 | 6515217650 | 16450 | 16450 | 16450 | 16440 | 2239 |
| 386 | 20230921 | 124400 | 6478388780 | 16450 | 16450 | 16450 | 16440 | 975 |
| 387 | 20230921 | 124300 | 6462352920 | 16460 | 16460 | 16460 | 16450 | 541 |
| 388 | 20230921 | 124200 | 6453448070 | 16470 | 16470 | 16470 | 16470 | 48 |
| 389 | 20230921 | 124100 | 6452657510 | 16470 | 16460 | 16470 | 16460 | 467 |
| 390 | 20230921 | 124000 | 6444969500 | 16460 | 16450 | 16460 | 16440 | 673 |
| 391 | 20230921 | 123900 | 6433900270 | 16440 | 16430 | 16450 | 16420 | 705 |
| 392 | 20230921 | 123800 | 6422316680 | 16440 | 16420 | 16450 | 16420 | 342 |
| 393 | 20230921 | 123700 | 6416695850 | 16420 | 16410 | 16420 | 16400 | 1862 |
| 394 | 20230921 | 123600 | 6386131340 | 16410 | 16410 | 16420 | 16380 | 7958 |
| 395 | 20230921 | 123500 | 6255663990 | 16410 | 16420 | 16420 | 16400 | 1644 |
| 396 | 20230921 | 123400 | 6228683540 | 16420 | 16420 | 16420 | 16410 | 899 |
| 397 | 20230921 | 123300 | 6213927480 | 16420 | 16420 | 16420 | 16410 | 684 |
| 398 | 20230921 | 123200 | 6202698750 | 16430 | 16430 | 16430 | 16420 | 1365 |
| 399 | 20230921 | 123100 | 6180279410 | 16420 | 16420 | 16430 | 16420 | 42 |
| 400 | 20230921 | 123000 | 6179589520 | 16410 | 16410 | 16420 | 16410 | 404 |
| 401 | 20230921 | 122900 | 6172956430 | 16420 | 16430 | 16430 | 16410 | 729 |
| 402 | 20230921 | 122800 | 6160985850 | 16430 | 16420 | 16430 | 16420 | 343 |
| 403 | 20230921 | 122700 | 6155353530 | 16430 | 16440 | 16440 | 16420 | 551 |
| 404 | 20230921 | 122600 | 6146301110 | 16440 | 16430 | 16440 | 16420 | 352 |
| 405 | 20230921 | 122500 | 6140517860 | 16430 | 16420 | 16430 | 16420 | 790 |
| 406 | 20230921 | 122400 | 6127539960 | 16420 | 16420 | 16430 | 16410 | 4717 |
| 407 | 20230921 | 122300 | 6050111180 | 16430 | 16440 | 16440 | 16430 | 3944 |
| 408 | 20230921 | 122200 | 5985300950 | 16430 | 16440 | 16440 | 16430 | 2071 |
| 409 | 20230921 | 122100 | 5951258390 | 16440 | 16460 | 16460 | 16440 | 1512 |
| 410 | 20230921 | 122000 | 5926397650 | 16460 | 16440 | 16460 | 16430 | 103 |
| 411 | 20230921 | 121900 | 5924703320 | 16430 | 16430 | 16440 | 16410 | 3239 |
| 412 | 20230921 | 121800 | 5871504770 | 16430 | 16430 | 16440 | 16420 | 3191 |
| 413 | 20230921 | 121700 | 5819078750 | 16430 | 16440 | 16450 | 16420 | 3327 |
| 414 | 20230921 | 121600 | 5764398170 | 16440 | 16480 | 16480 | 16440 | 10044 |
| 415 | 20230921 | 121500 | 5599132270 | 16490 | 16480 | 16490 | 16480 | 708 |
| 416 | 20230921 | 121400 | 5587462750 | 16480 | 16480 | 16490 | 16480 | 1116 |
| 417 | 20230921 | 121300 | 5569069730 | 16490 | 16520 | 16530 | 16480 | 13641 |
| 418 | 20230921 | 121200 | 5343947370 | 16520 | 16530 | 16530 | 16520 | 2365 |
| 419 | 20230921 | 121100 | 5304861360 | 16530 | 16540 | 16540 | 16530 | 2181 |
| 420 | 20230921 | 121000 | 5268806020 | 16540 | 16540 | 16540 | 16530 | 234 |
| 421 | 20230921 | 120900 | 5264937110 | 16540 | 16540 | 16540 | 16530 | 659 |
| 422 | 20230921 | 120800 | 5254040990 | 16540 | 16540 | 16540 | 16530 | 496 |
| 423 | 20230921 | 120700 | 5245837960 | 16550 | 16550 | 16560 | 16540 | 5643 |
| 424 | 20230921 | 120600 | 5152462860 | 16550 | 16550 | 16560 | 16550 | 2448 |
| 425 | 20230921 | 120500 | 5111944140 | 16550 | 16570 | 16570 | 16550 | 5147 |
| 426 | 20230921 | 120400 | 5026705850 | 16570 | 16570 | 16580 | 16570 | 584 |
| 427 | 20230921 | 120300 | 5017028150 | 16570 | 16590 | 16590 | 16560 | 4298 |
| 428 | 20230921 | 120200 | 4945810030 | 16590 | 16580 | 16590 | 16570 | 765 |
| 429 | 20230921 | 120100 | 4933126070 | 16570 | 16580 | 16580 | 16570 | 261 |
| 430 | 20230921 | 120000 | 4928800950 | 16570 | 16580 | 16590 | 16570 | 429 |
| 431 | 20230921 | 115900 | 4921688470 | 16590 | 16590 | 16590 | 16580 | 934 |
| 432 | 20230921 | 115800 | 4906201420 | 16590 | 16580 | 16590 | 16580 | 110 |
| 433 | 20230921 | 115700 | 4904377020 | 16590 | 16590 | 16590 | 16580 | 123 |
| 434 | 20230921 | 115600 | 4902336510 | 16590 | 16590 | 16590 | 16580 | 61 |
| 435 | 20230921 | 115500 | 4901324530 | 16580 | 16580 | 16590 | 16580 | 507 |
| 436 | 20230921 | 115400 | 4892916100 | 16580 | 16600 | 16600 | 16570 | 1842 |
| 437 | 20230921 | 115300 | 4862382260 | 16600 | 16600 | 16600 | 16600 | 46 |
| 438 | 20230921 | 115200 | 4861618660 | 16610 | 16590 | 16610 | 16590 | 288 |
| 439 | 20230921 | 115100 | 4856837470 | 16590 | 16590 | 16590 | 16570 | 2227 |
| 440 | 20230921 | 115000 | 4819918000 | 16590 | 16590 | 16610 | 16580 | 1249 |
| 441 | 20230921 | 114900 | 4799204290 | 16590 | 16620 | 16620 | 16580 | 358 |
| 442 | 20230921 | 114800 | 4793265230 | 16630 | 16590 | 16630 | 16580 | 2786 |
| 443 | 20230921 | 114700 | 4747045850 | 16600 | 16600 | 16600 | 16590 | 390 |
| 444 | 20230921 | 114600 | 4740572870 | 16600 | 16600 | 16600 | 16590 | 754 |
| 445 | 20230921 | 114500 | 4728061470 | 16600 | 16600 | 16600 | 16590 | 410 |
| 446 | 20230921 | 114400 | 4721257170 | 16600 | 16590 | 16600 | 16580 | 120 |
| 447 | 20230921 | 114300 | 4719266050 | 16590 | 16610 | 16610 | 16590 | 1252 |
| 448 | 20230921 | 114200 | 4698489570 | 16600 | 16600 | 16600 | 16590 | 89 |
| 449 | 20230921 | 114100 | 4697012230 | 16600 | 16610 | 16610 | 16600 | 198 |
| 450 | 20230921 | 114000 | 4693724000 | 16610 | 16610 | 16640 | 16610 | 590 |
| 451 | 20230921 | 113900 | 4683920950 | 16610 | 16600 | 16610 | 16590 | 1815 |
| 452 | 20230921 | 113800 | 4653793040 | 16600 | 16610 | 16610 | 16590 | 6871 |
| 453 | 20230921 | 113700 | 4539766820 | 16600 | 16620 | 16620 | 16600 | 287 |
| 454 | 20230921 | 113600 | 4534999460 | 16610 | 16610 | 16620 | 16600 | 441 |
| 455 | 20230921 | 113500 | 4527674560 | 16620 | 16620 | 16620 | 16610 | 61 |
| 456 | 20230921 | 113400 | 4526660900 | 16620 | 16620 | 16620 | 16610 | 386 |
| 457 | 20230921 | 113300 | 4520247080 | 16620 | 16610 | 16620 | 16610 | 156 |
| 458 | 20230921 | 113200 | 4517655600 | 16610 | 16620 | 16620 | 16610 | 2374 |
| 459 | 20230921 | 113100 | 4478222430 | 16610 | 16610 | 16620 | 16610 | 1535 |
| 460 | 20230921 | 113000 | 4452725330 | 16610 | 16640 | 16640 | 16610 | 458 |
| 461 | 20230921 | 112900 | 4445115970 | 16640 | 16630 | 16640 | 16630 | 107 |
| 462 | 20230921 | 112800 | 4443336440 | 16630 | 16620 | 16630 | 16620 | 279 |
| 463 | 20230921 | 112700 | 4438699170 | 16630 | 16620 | 16630 | 16620 | 712 |
| 464 | 20230921 | 112600 | 4426864740 | 16630 | 16630 | 16640 | 16630 | 559 |
| 465 | 20230921 | 112500 | 4417568230 | 16630 | 16630 | 16630 | 16620 | 182 |
| 466 | 20230921 | 112400 | 4414541650 | 16630 | 16630 | 16640 | 16630 | 405 |
| 467 | 20230921 | 112300 | 4407806250 | 16640 | 16630 | 16640 | 16630 | 265 |
| 468 | 20230921 | 112200 | 4403399020 | 16640 | 16640 | 16640 | 16630 | 194 |
| 469 | 20230921 | 112100 | 4400170910 | 16640 | 16640 | 16640 | 16630 | 76 |
| 470 | 20230921 | 112000 | 4398907000 | 16640 | 16630 | 16640 | 16630 | 934 |
| 471 | 20230921 | 111900 | 4383373460 | 16630 | 16630 | 16640 | 16620 | 133 |
| 472 | 20230921 | 111800 | 4381162360 | 16630 | 16630 | 16640 | 16630 | 231 |
| 473 | 20230921 | 111700 | 4377319560 | 16630 | 16630 | 16640 | 16630 | 38 |
| 474 | 20230921 | 111600 | 4376687370 | 16630 | 16630 | 16630 | 16620 | 210 |
| 475 | 20230921 | 111500 | 4373196080 | 16620 | 16640 | 16640 | 16620 | 764 |
| 476 | 20230921 | 111400 | 4360491130 | 16630 | 16630 | 16630 | 16630 | 521 |
| 477 | 20230921 | 111300 | 4351826900 | 16640 | 16620 | 16640 | 16620 | 292 |
| 478 | 20230921 | 111200 | 4346970220 | 16640 | 16630 | 16640 | 16630 | 169 |
| 479 | 20230921 | 111100 | 4344159450 | 16640 | 16630 | 16640 | 16620 | 275 |
| 480 | 20230921 | 111000 | 4339585900 | 16620 | 16630 | 16640 | 16620 | 208 |
| 481 | 20230921 | 110900 | 4336127370 | 16630 | 16640 | 16640 | 16630 | 386 |
| 482 | 20230921 | 110800 | 4329707370 | 16640 | 16630 | 16640 | 16630 | 198 |
| 483 | 20230921 | 110700 | 4326413570 | 16640 | 16650 | 16650 | 16640 | 187 |
| 484 | 20230921 | 110600 | 4323301710 | 16650 | 16670 | 16670 | 16630 | 2962 |
| 485 | 20230921 | 110500 | 4273968890 | 16670 | 16660 | 16670 | 16660 | 2447 |
| 486 | 20230921 | 110400 | 4233181620 | 16670 | 16670 | 16670 | 16670 | 482 |
| 487 | 20230921 | 110300 | 4225146680 | 16660 | 16670 | 16670 | 16660 | 1487 |
| 488 | 20230921 | 110200 | 4200363450 | 16670 | 16670 | 16680 | 16670 | 160 |
| 489 | 20230921 | 110100 | 4197695230 | 16670 | 16670 | 16680 | 16660 | 570 |
| 490 | 20230921 | 110000 | 4188196380 | 16680 | 16660 | 16680 | 16650 | 689 |
| 491 | 20230921 | 105900 | 4176717960 | 16660 | 16660 | 16660 | 16650 | 1119 |
| 492 | 20230921 | 105800 | 4158083420 | 16650 | 16650 | 16660 | 16650 | 109 |
| 493 | 20230921 | 105700 | 4156268320 | 16650 | 16650 | 16660 | 16650 | 753 |
| 494 | 20230921 | 105600 | 4143729370 | 16650 | 16650 | 16660 | 16650 | 214 |
| 495 | 20230921 | 105500 | 4140164750 | 16650 | 16650 | 16660 | 16650 | 129 |
| 496 | 20230921 | 105400 | 4138016100 | 16660 | 16670 | 16670 | 16650 | 615 |
| 497 | 20230921 | 105300 | 4127771110 | 16670 | 16660 | 16670 | 16660 | 693 |
| 498 | 20230921 | 105200 | 4116220250 | 16660 | 16670 | 16680 | 16660 | 399 |
| 499 | 20230921 | 105100 | 4109568520 | 16670 | 16680 | 16680 | 16670 | 407 |
| 500 | 20230921 | 105000 | 4102782530 | 16680 | 16680 | 16690 | 16670 | 490 |
| 501 | 20230921 | 104900 | 4094608860 | 16670 | 16650 | 16680 | 16650 | 488 |
| 502 | 20230921 | 104800 | 4086476430 | 16670 | 16660 | 16670 | 16650 | 573 |
| 503 | 20230921 | 104700 | 4076928870 | 16660 | 16660 | 16670 | 16660 | 215 |
| 504 | 20230921 | 104600 | 4073346320 | 16670 | 16650 | 16670 | 16650 | 209 |
| 505 | 20230921 | 104500 | 4069862840 | 16650 | 16680 | 16690 | 16640 | 679 |
| 506 | 20230921 | 104400 | 4058553200 | 16690 | 16710 | 16710 | 16690 | 1341 |
| 507 | 20230921 | 104300 | 4036161070 | 16710 | 16670 | 16720 | 16670 | 383 |
| 508 | 20230921 | 104200 | 4029766050 | 16660 | 16650 | 16660 | 16650 | 772 |
| 509 | 20230921 | 104100 | 4016904760 | 16660 | 16640 | 16660 | 16640 | 1701 |
| 510 | 20230921 | 104000 | 3988582870 | 16650 | 16620 | 16650 | 16620 | 1076 |
| 511 | 20230921 | 103900 | 3970674850 | 16630 | 16630 | 16640 | 16630 | 390 |
| 512 | 20230921 | 103800 | 3964189120 | 16630 | 16620 | 16630 | 16610 | 879 |
| 513 | 20230921 | 103700 | 3949575850 | 16620 | 16630 | 16630 | 16620 | 497 |
| 514 | 20230921 | 103600 | 3941315420 | 16620 | 16630 | 16630 | 16620 | 172 |
| 515 | 20230921 | 103500 | 3938456430 | 16620 | 16610 | 16630 | 16610 | 434 |
| 516 | 20230921 | 103400 | 3931245000 | 16620 | 16630 | 16630 | 16600 | 1288 |
| 517 | 20230921 | 103300 | 3909849990 | 16620 | 16620 | 16640 | 16610 | 2016 |
| 518 | 20230921 | 103200 | 3876325820 | 16620 | 16620 | 16630 | 16620 | 340 |
| 519 | 20230921 | 103100 | 3870671700 | 16620 | 16620 | 16630 | 16610 | 585 |
| 520 | 20230921 | 103000 | 3860948560 | 16630 | 16610 | 16630 | 16610 | 474 |
| 521 | 20230921 | 102900 | 3853072130 | 16610 | 16600 | 16610 | 16590 | 942 |
| 522 | 20230921 | 102800 | 3837434120 | 16600 | 16590 | 16600 | 16580 | 2583 |
| 523 | 20230921 | 102700 | 3794598890 | 16590 | 16580 | 16590 | 16580 | 2210 |
| 524 | 20230921 | 102600 | 3757956840 | 16580 | 16600 | 16600 | 16580 | 3406 |
| 525 | 20230921 | 102500 | 3701451050 | 16600 | 16600 | 16600 | 16590 | 718 |
| 526 | 20230921 | 102400 | 3689532750 | 16610 | 16600 | 16610 | 16600 | 249 |
| 527 | 20230921 | 102300 | 3685399060 | 16600 | 16610 | 16610 | 16600 | 286 |
| 528 | 20230921 | 102200 | 3680651180 | 16600 | 16600 | 16600 | 16600 | 693 |
| 529 | 20230921 | 102100 | 3669147380 | 16600 | 16600 | 16600 | 16590 | 119 |
| 530 | 20230921 | 102000 | 3667172050 | 16600 | 16590 | 16600 | 16590 | 825 |
| 531 | 20230921 | 101900 | 3653479970 | 16600 | 16600 | 16600 | 16590 | 439 |
| 532 | 20230921 | 101800 | 3646193620 | 16590 | 16600 | 16600 | 16590 | 1076 |
| 533 | 20230921 | 101700 | 3628338510 | 16600 | 16600 | 16600 | 16590 | 304 |
| 534 | 20230921 | 101600 | 3623292610 | 16600 | 16620 | 16630 | 16590 | 6235 |
| 535 | 20230921 | 101500 | 3519698720 | 16630 | 16630 | 16630 | 16620 | 527 |
| 536 | 20230921 | 101400 | 3510939040 | 16630 | 16640 | 16640 | 16610 | 67 |
| 537 | 20230921 | 101300 | 3509824800 | 16630 | 16610 | 16630 | 16600 | 1009 |
| 538 | 20230921 | 101200 | 3493055050 | 16610 | 16610 | 16610 | 16600 | 545 |
| 539 | 20230921 | 101100 | 3484003100 | 16600 | 16610 | 16610 | 16600 | 87 |
| 540 | 20230921 | 101000 | 3482558610 | 16600 | 16610 | 16610 | 16600 | 58 |
| 541 | 20230921 | 100900 | 3481595240 | 16600 | 16610 | 16610 | 16600 | 545 |
| 542 | 20230921 | 100800 | 3472547770 | 16610 | 16590 | 16620 | 16580 | 3338 |
| 543 | 20230921 | 100700 | 3417199660 | 16590 | 16640 | 16640 | 16590 | 7412 |
| 544 | 20230921 | 100600 | 3294136100 | 16630 | 16630 | 16630 | 16620 | 430 |
| 545 | 20230921 | 100500 | 3286986710 | 16620 | 16620 | 16620 | 16610 | 991 |
| 546 | 20230921 | 100400 | 3270519030 | 16620 | 16610 | 16620 | 16610 | 1880 |
| 547 | 20230921 | 100300 | 3239288510 | 16610 | 16600 | 16610 | 16600 | 70 |
| 548 | 20230921 | 100200 | 3238125820 | 16610 | 16610 | 16610 | 16600 | 284 |
| 549 | 20230921 | 100100 | 3233410600 | 16610 | 16610 | 16620 | 16610 | 112 |
| 550 | 20230921 | 100000 | 3231549710 | 16610 | 16600 | 16610 | 16600 | 649 |
| 551 | 20230921 | 095900 | 3220769830 | 16600 | 16590 | 16600 | 16590 | 269 |
| 552 | 20230921 | 095800 | 3216304990 | 16600 | 16610 | 16610 | 16600 | 445 |
| 553 | 20230921 | 095700 | 3208916010 | 16610 | 16590 | 16610 | 16590 | 212 |
| 554 | 20230921 | 095600 | 3205398470 | 16590 | 16590 | 16590 | 16580 | 562 |
| 555 | 20230921 | 095500 | 3196075390 | 16590 | 16630 | 16630 | 16580 | 6334 |
| 556 | 20230921 | 095400 | 3090928640 | 16640 | 16630 | 16640 | 16630 | 274 |
| 557 | 20230921 | 095300 | 3086371770 | 16640 | 16640 | 16640 | 16630 | 568 |
| 558 | 20230921 | 095200 | 3076923440 | 16640 | 16640 | 16640 | 16640 | 112 |
| 559 | 20230921 | 095100 | 3075059760 | 16610 | 16650 | 16660 | 16600 | 2439 |
| 560 | 20230921 | 095000 | 3034514720 | 16650 | 16630 | 16650 | 16630 | 857 |
| 561 | 20230921 | 094900 | 3020246910 | 16630 | 16610 | 16650 | 16610 | 362 |
| 562 | 20230921 | 094800 | 3014228270 | 16610 | 16590 | 16610 | 16590 | 1270 |
| 563 | 20230921 | 094700 | 2993146820 | 16590 | 16600 | 16600 | 16570 | 2233 |
| 564 | 20230921 | 094600 | 2956113320 | 16600 | 16590 | 16600 | 16590 | 1707 |
| 565 | 20230921 | 094500 | 2927780230 | 16590 | 16580 | 16590 | 16570 | 797 |
| 566 | 20230921 | 094400 | 2914561890 | 16580 | 16590 | 16600 | 16580 | 4915 |
| 567 | 20230921 | 094300 | 2833044670 | 16590 | 16580 | 16590 | 16580 | 4914 |
| 568 | 20230921 | 094200 | 2751557510 | 16590 | 16600 | 16600 | 16580 | 1792 |
| 569 | 20230921 | 094100 | 2721828890 | 16600 | 16600 | 16610 | 16590 | 1741 |
| 570 | 20230921 | 094000 | 2692933630 | 16610 | 16630 | 16630 | 16600 | 4107 |
| 571 | 20230921 | 093900 | 2624711460 | 16640 | 16640 | 16650 | 16640 | 776 |
| 572 | 20230921 | 093800 | 2611798160 | 16640 | 16640 | 16650 | 16630 | 1153 |
| 573 | 20230921 | 093700 | 2592614220 | 16640 | 16630 | 16640 | 16630 | 477 |
| 574 | 20230921 | 093600 | 2584678570 | 16630 | 16660 | 16660 | 16630 | 2207 |
| 575 | 20230921 | 093500 | 2547941370 | 16660 | 16660 | 16660 | 16650 | 1009 |
| 576 | 20230921 | 093400 | 2531138440 | 16670 | 16690 | 16690 | 16660 | 1051 |
| 577 | 20230921 | 093300 | 2513615800 | 16690 | 16700 | 16700 | 16690 | 368 |
| 578 | 20230921 | 093200 | 2507472490 | 16700 | 16710 | 16770 | 16700 | 3472 |
| 579 | 20230921 | 093100 | 2449436930 | 16700 | 16640 | 16700 | 16640 | 5249 |
| 580 | 20230921 | 093000 | 2362074950 | 16640 | 16670 | 16680 | 16630 | 2393 |
| 581 | 20230921 | 092900 | 2322222080 | 16700 | 16710 | 16710 | 16680 | 4817 |
| 582 | 20230921 | 092800 | 2241814410 | 16710 | 16710 | 16730 | 16710 | 497 |
| 583 | 20230921 | 092700 | 2233504660 | 16710 | 16720 | 16740 | 16700 | 3459 |
| 584 | 20230921 | 092600 | 2175648010 | 16720 | 16720 | 16740 | 16720 | 830 |
| 585 | 20230921 | 092500 | 2161763010 | 16720 | 16720 | 16740 | 16710 | 7329 |
| 586 | 20230921 | 092400 | 2039202830 | 16720 | 16720 | 16720 | 16700 | 8418 |
| 587 | 20230921 | 092300 | 1898600350 | 16720 | 16730 | 16740 | 16710 | 3368 |
| 588 | 20230921 | 092200 | 1842285920 | 16730 | 16790 | 16790 | 16710 | 4238 |
| 589 | 20230921 | 092100 | 1771267440 | 16790 | 16780 | 16790 | 16770 | 2295 |
| 590 | 20230921 | 092000 | 1732762680 | 16780 | 16820 | 16830 | 16780 | 2188 |
| 591 | 20230921 | 091900 | 1696006860 | 16810 | 16820 | 16840 | 16810 | 1240 |
| 592 | 20230921 | 091800 | 1675132070 | 16830 | 16800 | 16840 | 16790 | 6676 |
| 593 | 20230921 | 091700 | 1562887510 | 16800 | 16850 | 16860 | 16790 | 1802 |
| 594 | 20230921 | 091600 | 1532584400 | 16860 | 16880 | 16930 | 16830 | 14325 |
| 595 | 20230921 | 091500 | 1290451340 | 16880 | 16770 | 16890 | 16770 | 12475 |
| 596 | 20230921 | 091400 | 1080484370 | 16780 | 16790 | 16800 | 16780 | 1215 |
| 597 | 20230921 | 091300 | 1060085000 | 16800 | 16810 | 16820 | 16790 | 5746 |
| 598 | 20230921 | 091200 | 963505810 | 16810 | 16790 | 16810 | 16770 | 4376 |
| 599 | 20230921 | 091100 | 890027090 | 16790 | 16730 | 16790 | 16730 | 5068 |
| 600 | 20230921 | 091000 | 805042290 | 16730 | 16680 | 16740 | 16680 | 9239 |
| 601 | 20230921 | 090900 | 650722880 | 16670 | 16710 | 16710 | 16660 | 3945 |
| 602 | 20230921 | 090800 | 584861530 | 16710 | 16720 | 16730 | 16710 | 1539 |
| 603 | 20230921 | 090700 | 559131450 | 16710 | 16660 | 16710 | 16630 | 6801 |
| 604 | 20230921 | 090600 | 445826030 | 16670 | 16720 | 16720 | 16660 | 1557 |
| 605 | 20230921 | 090500 | 419846100 | 16720 | 16680 | 16730 | 16670 | 10110 |
| 606 | 20230921 | 090400 | 251014700 | 16680 | 16630 | 16690 | 16630 | 2708 |
| 607 | 20230921 | 090300 | 205857390 | 16620 | 16700 | 16700 | 16620 | 3701 |
| 608 | 20230921 | 090200 | 144123850 | 16700 | 16730 | 16730 | 16690 | 1844 |
| 609 | 20230921 | 090100 | 113313480 | 16730 | 16660 | 16730 | 16620 | 3275 |
| 610 | 20230921 | 090000 | 58671660 | 16660 | 16580 | 16680 | 16580 | 3334 |