33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 3 | 20230927 | 190800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230927 | 190700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230927 | 190600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230927 | 190500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230927 | 190400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230927 | 190300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230927 | 190200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230927 | 190100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230927 | 190000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230927 | 185900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230927 | 185800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230927 | 185700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230927 | 185600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230927 | 185500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230927 | 185400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230927 | 185300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230927 | 185200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230927 | 185100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230927 | 185000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230927 | 184900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230927 | 184800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230927 | 184700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230927 | 184600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230927 | 184500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230927 | 184400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230927 | 184300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230927 | 184200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230927 | 184100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230927 | 184000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230927 | 183900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 33 | 20230927 | 183800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230927 | 183700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230927 | 183600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230927 | 183500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230927 | 183400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230927 | 183300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230927 | 183200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230927 | 183100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230927 | 183000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230927 | 182900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230927 | 182800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230927 | 182700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230927 | 182600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230927 | 182500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230927 | 182400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230927 | 182300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230927 | 182200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230927 | 182100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230927 | 182000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230927 | 181900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230927 | 181800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230927 | 181700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230927 | 181600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230927 | 181500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230927 | 181400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230927 | 181300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230927 | 181200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230927 | 181100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230927 | 181000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230927 | 180900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 63 | 20230927 | 180800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230927 | 180700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230927 | 180600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230927 | 180500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230927 | 180400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230927 | 180300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230927 | 180200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230927 | 180100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230927 | 180000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230927 | 175900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230927 | 175800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230927 | 175700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230927 | 175600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230927 | 175500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230927 | 175400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230927 | 175300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230927 | 175200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230927 | 175100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230927 | 175000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230927 | 174900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230927 | 174800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230927 | 174700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230927 | 174600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230927 | 174500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230927 | 174400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230927 | 174300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230927 | 174200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230927 | 174100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230927 | 174000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230927 | 173900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 93 | 20230927 | 173800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230927 | 173700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230927 | 173600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230927 | 173500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230927 | 173400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230927 | 173300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230927 | 173200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230927 | 173100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230927 | 173000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230927 | 172900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230927 | 172800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230927 | 172700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230927 | 172600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230927 | 172500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230927 | 172400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230927 | 172300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230927 | 172200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230927 | 172100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230927 | 172000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230927 | 171900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230927 | 171800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230927 | 171700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230927 | 171600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230927 | 171500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230927 | 171400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230927 | 171300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230927 | 171200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230927 | 171100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230927 | 171000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230927 | 170900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 123 | 20230927 | 170800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230927 | 170700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230927 | 170600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230927 | 170500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230927 | 170400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230927 | 170300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230927 | 170200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230927 | 170100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230927 | 170000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230927 | 165900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230927 | 165800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230927 | 165700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230927 | 165600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230927 | 165500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230927 | 165400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230927 | 165300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230927 | 165200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230927 | 165100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230927 | 165000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230927 | 164900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230927 | 164800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230927 | 164700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230927 | 164600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230927 | 164500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230927 | 164400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230927 | 164300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230927 | 164200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230927 | 164100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230927 | 164000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230927 | 163900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 153 | 20230927 | 163800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230927 | 163700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230927 | 163600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230927 | 163500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230927 | 163400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230927 | 163300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230927 | 163200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230927 | 163100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230927 | 163000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230927 | 162900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230927 | 162800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230927 | 162700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230927 | 162600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230927 | 162500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230927 | 162400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230927 | 162300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230927 | 162200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230927 | 162100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230927 | 162000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230927 | 161900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230927 | 161800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230927 | 161700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230927 | 161600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230927 | 161500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230927 | 161400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230927 | 161300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230927 | 161200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230927 | 161100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230927 | 161000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230927 | 160900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 183 | 20230927 | 160800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230927 | 160700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230927 | 160600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230927 | 160500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230927 | 160400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230927 | 160300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230927 | 160200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230927 | 160100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230927 | 160000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230927 | 155900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230927 | 155800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230927 | 155700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230927 | 155600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230927 | 155500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230927 | 155400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230927 | 155300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230927 | 155200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230927 | 155100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230927 | 155000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230927 | 154900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230927 | 154800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230927 | 154700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230927 | 154600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230927 | 154500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230927 | 154400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230927 | 154300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230927 | 154200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230927 | 154100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230927 | 154000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230927 | 153900 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 213 | 20230927 | 153800 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230927 | 153700 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230927 | 153600 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230927 | 153500 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230927 | 153400 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230927 | 153300 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230927 | 153200 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230927 | 153100 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230927 | 153000 | 6748129990 | 16270 | 16270 | 16270 | 16270 | 7161 |
| 222 | 20230927 | 152900 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230927 | 152800 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230927 | 152700 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230927 | 152600 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230927 | 152500 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230927 | 152400 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230927 | 152300 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230927 | 152200 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230927 | 152100 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230927 | 152000 | 6631620520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230927 | 151900 | 6631620520 | 16270 | 16270 | 16280 | 16260 | 761 |
| 233 | 20230927 | 151800 | 6619238600 | 16260 | 16260 | 16280 | 16260 | 1618 |
| 234 | 20230927 | 151700 | 6592917330 | 16260 | 16260 | 16270 | 16260 | 854 |
| 235 | 20230927 | 151600 | 6579026470 | 16260 | 16250 | 16280 | 16250 | 787 |
| 236 | 20230927 | 151500 | 6566221640 | 16250 | 16290 | 16290 | 16250 | 2264 |
| 237 | 20230927 | 151400 | 6529369290 | 16290 | 16270 | 16290 | 16270 | 1363 |
| 238 | 20230927 | 151300 | 6507177760 | 16280 | 16290 | 16290 | 16270 | 1486 |
| 239 | 20230927 | 151200 | 6482984470 | 16300 | 16290 | 16300 | 16280 | 1530 |
| 240 | 20230927 | 151100 | 6458062090 | 16290 | 16290 | 16300 | 16270 | 1890 |
| 241 | 20230927 | 151000 | 6427276420 | 16300 | 16280 | 16300 | 16280 | 2272 |
| 242 | 20230927 | 150900 | 6390267430 | 16280 | 16280 | 16290 | 16280 | 1751 |
| 243 | 20230927 | 150800 | 6361756410 | 16280 | 16270 | 16290 | 16270 | 1095 |
| 244 | 20230927 | 150700 | 6343928850 | 16270 | 16270 | 16280 | 16270 | 1209 |
| 245 | 20230927 | 150600 | 6324252390 | 16280 | 16280 | 16290 | 16270 | 1923 |
| 246 | 20230927 | 150500 | 6292936580 | 16280 | 16270 | 16290 | 16270 | 1696 |
| 247 | 20230927 | 150400 | 6265326430 | 16270 | 16270 | 16280 | 16260 | 1865 |
| 248 | 20230927 | 150300 | 6234982750 | 16270 | 16260 | 16280 | 16260 | 1355 |
| 249 | 20230927 | 150200 | 6212928710 | 16270 | 16280 | 16280 | 16260 | 1525 |
| 250 | 20230927 | 150100 | 6188116580 | 16280 | 16270 | 16280 | 16260 | 2054 |
| 251 | 20230927 | 150000 | 6154695950 | 16270 | 16270 | 16280 | 16260 | 568 |
| 252 | 20230927 | 145900 | 6145450510 | 16270 | 16280 | 16290 | 16270 | 2598 |
| 253 | 20230927 | 145800 | 6103161570 | 16270 | 16260 | 16280 | 16260 | 1201 |
| 254 | 20230927 | 145700 | 6083619180 | 16260 | 16270 | 16280 | 16260 | 924 |
| 255 | 20230927 | 145600 | 6068584050 | 16280 | 16280 | 16290 | 16270 | 1722 |
| 256 | 20230927 | 145500 | 6040552740 | 16270 | 16270 | 16280 | 16260 | 1165 |
| 257 | 20230927 | 145400 | 6021595250 | 16260 | 16270 | 16290 | 16260 | 1648 |
| 258 | 20230927 | 145300 | 5994777110 | 16270 | 16280 | 16290 | 16270 | 1606 |
| 259 | 20230927 | 145200 | 5968624190 | 16280 | 16280 | 16290 | 16270 | 866 |
| 260 | 20230927 | 145100 | 5954525560 | 16280 | 16280 | 16290 | 16270 | 2074 |
| 261 | 20230927 | 145000 | 5920753840 | 16270 | 16280 | 16280 | 16260 | 1008 |
| 262 | 20230927 | 144900 | 5904350270 | 16270 | 16270 | 16290 | 16260 | 2086 |
| 263 | 20230927 | 144800 | 5870395910 | 16260 | 16260 | 16270 | 16260 | 949 |
| 264 | 20230927 | 144700 | 5854959730 | 16260 | 16250 | 16260 | 16240 | 1301 |
| 265 | 20230927 | 144600 | 5833814260 | 16260 | 16250 | 16270 | 16240 | 1274 |
| 266 | 20230927 | 144500 | 5813107820 | 16260 | 16260 | 16270 | 16250 | 1024 |
| 267 | 20230927 | 144400 | 5796455500 | 16250 | 16230 | 16260 | 16220 | 4091 |
| 268 | 20230927 | 144300 | 5730054650 | 16220 | 16230 | 16230 | 16220 | 546 |
| 269 | 20230927 | 144200 | 5721194210 | 16220 | 16230 | 16230 | 16210 | 1770 |
| 270 | 20230927 | 144100 | 5692475880 | 16230 | 16240 | 16260 | 16230 | 3769 |
| 271 | 20230927 | 144000 | 5631249150 | 16240 | 16220 | 16240 | 16220 | 1201 |
| 272 | 20230927 | 143900 | 5611756100 | 16210 | 16220 | 16220 | 16210 | 1335 |
| 273 | 20230927 | 143800 | 5590105100 | 16210 | 16210 | 16220 | 16210 | 808 |
| 274 | 20230927 | 143700 | 5577003290 | 16220 | 16250 | 16270 | 16210 | 3994 |
| 275 | 20230927 | 143600 | 5512180420 | 16250 | 16250 | 16260 | 16250 | 501 |
| 276 | 20230927 | 143500 | 5504035210 | 16250 | 16250 | 16270 | 16240 | 1591 |
| 277 | 20230927 | 143400 | 5478171950 | 16250 | 16270 | 16290 | 16250 | 2629 |
| 278 | 20230927 | 143300 | 5435390090 | 16270 | 16250 | 16270 | 16250 | 338 |
| 279 | 20230927 | 143200 | 5429894680 | 16260 | 16270 | 16270 | 16240 | 915 |
| 280 | 20230927 | 143100 | 5415016720 | 16270 | 16270 | 16270 | 16240 | 1940 |
| 281 | 20230927 | 143000 | 5383474070 | 16260 | 16250 | 16270 | 16240 | 933 |
| 282 | 20230927 | 142900 | 5368308780 | 16250 | 16270 | 16280 | 16250 | 2429 |
| 283 | 20230927 | 142800 | 5328823750 | 16270 | 16270 | 16280 | 16260 | 1244 |
| 284 | 20230927 | 142700 | 5308580410 | 16260 | 16260 | 16270 | 16260 | 1914 |
| 285 | 20230927 | 142600 | 5277454540 | 16260 | 16250 | 16260 | 16250 | 1401 |
| 286 | 20230927 | 142500 | 5254676820 | 16250 | 16250 | 16260 | 16240 | 1241 |
| 287 | 20230927 | 142400 | 5234506170 | 16260 | 16250 | 16260 | 16240 | 1584 |
| 288 | 20230927 | 142300 | 5208758650 | 16250 | 16230 | 16260 | 16230 | 1366 |
| 289 | 20230927 | 142200 | 5186568370 | 16230 | 16240 | 16260 | 16200 | 6445 |
| 290 | 20230927 | 142100 | 5082074770 | 16230 | 16230 | 16250 | 16220 | 4469 |
| 291 | 20230927 | 142000 | 5009507390 | 16230 | 16210 | 16230 | 16210 | 2148 |
| 292 | 20230927 | 141900 | 4974660980 | 16210 | 16200 | 16230 | 16200 | 2308 |
| 293 | 20230927 | 141800 | 4937236840 | 16200 | 16200 | 16210 | 16180 | 1101 |
| 294 | 20230927 | 141700 | 4919396370 | 16200 | 16190 | 16200 | 16180 | 1939 |
| 295 | 20230927 | 141600 | 4887990680 | 16190 | 16190 | 16200 | 16180 | 1671 |
| 296 | 20230927 | 141500 | 4860930940 | 16200 | 16190 | 16200 | 16180 | 2429 |
| 297 | 20230927 | 141400 | 4821604920 | 16180 | 16170 | 16190 | 16170 | 729 |
| 298 | 20230927 | 141300 | 4809810020 | 16170 | 16180 | 16180 | 16170 | 2301 |
| 299 | 20230927 | 141200 | 4772581690 | 16180 | 16170 | 16200 | 16170 | 3466 |
| 300 | 20230927 | 141100 | 4716472820 | 16170 | 16180 | 16180 | 16160 | 1967 |
| 301 | 20230927 | 141000 | 4684659980 | 16170 | 16160 | 16170 | 16160 | 1894 |
| 302 | 20230927 | 140900 | 4654034490 | 16160 | 16140 | 16170 | 16140 | 2479 |
| 303 | 20230927 | 140800 | 4613989590 | 16140 | 16140 | 16150 | 16140 | 1018 |
| 304 | 20230927 | 140700 | 4597550730 | 16150 | 16150 | 16150 | 16140 | 434 |
| 305 | 20230927 | 140600 | 4590542470 | 16140 | 16140 | 16150 | 16130 | 1101 |
| 306 | 20230927 | 140500 | 4572773140 | 16140 | 16130 | 16140 | 16130 | 531 |
| 307 | 20230927 | 140400 | 4564203640 | 16130 | 16120 | 16140 | 16120 | 869 |
| 308 | 20230927 | 140300 | 4550186330 | 16130 | 16150 | 16150 | 16120 | 1105 |
| 309 | 20230927 | 140200 | 4532356650 | 16140 | 16150 | 16150 | 16130 | 1186 |
| 310 | 20230927 | 140100 | 4513217780 | 16150 | 16120 | 16150 | 16120 | 2093 |
| 311 | 20230927 | 140000 | 4479447020 | 16120 | 16110 | 16130 | 16110 | 808 |
| 312 | 20230927 | 135900 | 4466421240 | 16110 | 16100 | 16140 | 16090 | 2407 |
| 313 | 20230927 | 135800 | 4427654320 | 16090 | 16090 | 16100 | 16090 | 498 |
| 314 | 20230927 | 135700 | 4419638380 | 16090 | 16090 | 16100 | 16090 | 1878 |
| 315 | 20230927 | 135600 | 4389412380 | 16090 | 16090 | 16100 | 16090 | 1156 |
| 316 | 20230927 | 135500 | 4370808370 | 16090 | 16090 | 16100 | 16090 | 2175 |
| 317 | 20230927 | 135400 | 4335805730 | 16090 | 16110 | 16120 | 16090 | 4797 |
| 318 | 20230927 | 135300 | 4258554490 | 16120 | 16110 | 16120 | 16110 | 373 |
| 319 | 20230927 | 135200 | 4252544680 | 16110 | 16120 | 16120 | 16110 | 236 |
| 320 | 20230927 | 135100 | 4248742050 | 16120 | 16120 | 16120 | 16110 | 5263 |
| 321 | 20230927 | 135000 | 4163903810 | 16110 | 16100 | 16140 | 16100 | 6012 |
| 322 | 20230927 | 134900 | 4066975700 | 16110 | 16110 | 16110 | 16100 | 244 |
| 323 | 20230927 | 134800 | 4063047000 | 16100 | 16100 | 16120 | 16100 | 1271 |
| 324 | 20230927 | 134700 | 4042571420 | 16110 | 16110 | 16110 | 16100 | 663 |
| 325 | 20230927 | 134600 | 4031892470 | 16110 | 16110 | 16110 | 16100 | 1678 |
| 326 | 20230927 | 134500 | 4004862970 | 16110 | 16110 | 16120 | 16100 | 1522 |
| 327 | 20230927 | 134400 | 3980343830 | 16100 | 16110 | 16110 | 16100 | 528 |
| 328 | 20230927 | 134300 | 3971839780 | 16100 | 16100 | 16110 | 16080 | 6683 |
| 329 | 20230927 | 134200 | 3864254030 | 16100 | 16070 | 16100 | 16070 | 2252 |
| 330 | 20230927 | 134100 | 3828015750 | 16070 | 16070 | 16080 | 16070 | 411 |
| 331 | 20230927 | 134000 | 3821409990 | 16080 | 16060 | 16080 | 16060 | 773 |
| 332 | 20230927 | 133900 | 3808988240 | 16060 | 16070 | 16070 | 16060 | 470 |
| 333 | 20230927 | 133800 | 3801437640 | 16060 | 16060 | 16070 | 16060 | 263 |
| 334 | 20230927 | 133700 | 3797213030 | 16060 | 16070 | 16070 | 16060 | 145 |
| 335 | 20230927 | 133600 | 3794883040 | 16070 | 16070 | 16070 | 16060 | 265 |
| 336 | 20230927 | 133500 | 3790626770 | 16060 | 16060 | 16070 | 16060 | 287 |
| 337 | 20230927 | 133400 | 3786017520 | 16060 | 16050 | 16060 | 16050 | 283 |
| 338 | 20230927 | 133300 | 3781474020 | 16050 | 16060 | 16070 | 16050 | 2127 |
| 339 | 20230927 | 133200 | 3747313100 | 16060 | 16070 | 16070 | 16060 | 224 |
| 340 | 20230927 | 133100 | 3743714870 | 16060 | 16070 | 16070 | 16060 | 75 |
| 341 | 20230927 | 133000 | 3742510250 | 16060 | 16070 | 16070 | 16060 | 349 |
| 342 | 20230927 | 132900 | 3736904890 | 16060 | 16060 | 16070 | 16060 | 154 |
| 343 | 20230927 | 132800 | 3734431290 | 16070 | 16070 | 16070 | 16060 | 299 |
| 344 | 20230927 | 132700 | 3729628340 | 16060 | 16050 | 16060 | 16050 | 374 |
| 345 | 20230927 | 132600 | 3723622280 | 16050 | 16060 | 16070 | 16050 | 1794 |
| 346 | 20230927 | 132500 | 3694809560 | 16060 | 16060 | 16070 | 16060 | 176 |
| 347 | 20230927 | 132400 | 3691982990 | 16060 | 16070 | 16070 | 16060 | 53 |
| 348 | 20230927 | 132300 | 3691131800 | 16070 | 16090 | 16090 | 16070 | 1650 |
| 349 | 20230927 | 132200 | 3664598350 | 16090 | 16090 | 16100 | 16090 | 426 |
| 350 | 20230927 | 132100 | 3657743920 | 16090 | 16080 | 16090 | 16080 | 1841 |
| 351 | 20230927 | 132000 | 3628122470 | 16080 | 16070 | 16090 | 16070 | 409 |
| 352 | 20230927 | 131900 | 3621546430 | 16070 | 16070 | 16070 | 16070 | 242 |
| 353 | 20230927 | 131800 | 3617657490 | 16070 | 16070 | 16080 | 16070 | 364 |
| 354 | 20230927 | 131700 | 3611806000 | 16070 | 16060 | 16080 | 16060 | 323 |
| 355 | 20230927 | 131600 | 3606614970 | 16060 | 16050 | 16070 | 16040 | 6552 |
| 356 | 20230927 | 131500 | 3501397050 | 16050 | 16050 | 16060 | 16050 | 366 |
| 357 | 20230927 | 131400 | 3495521800 | 16050 | 16050 | 16060 | 16050 | 951 |
| 358 | 20230927 | 131300 | 3480257320 | 16050 | 16050 | 16060 | 16050 | 358 |
| 359 | 20230927 | 131200 | 3474511090 | 16050 | 16050 | 16050 | 16050 | 682 |
| 360 | 20230927 | 131100 | 3463564990 | 16050 | 16090 | 16090 | 16050 | 2924 |
| 361 | 20230927 | 131000 | 3416581940 | 16080 | 16080 | 16090 | 16080 | 214 |
| 362 | 20230927 | 130900 | 3413139240 | 16080 | 16080 | 16090 | 16070 | 879 |
| 363 | 20230927 | 130800 | 3399005060 | 16080 | 16070 | 16080 | 16070 | 399 |
| 364 | 20230927 | 130700 | 3392591100 | 16070 | 16070 | 16080 | 16070 | 943 |
| 365 | 20230927 | 130600 | 3377429100 | 16070 | 16070 | 16080 | 16070 | 312 |
| 366 | 20230927 | 130500 | 3372414630 | 16060 | 16070 | 16070 | 16060 | 1375 |
| 367 | 20230927 | 130400 | 3350318980 | 16060 | 16070 | 16070 | 16060 | 294 |
| 368 | 20230927 | 130300 | 3345595590 | 16060 | 16060 | 16070 | 16060 | 432 |
| 369 | 20230927 | 130200 | 3338656860 | 16060 | 16070 | 16070 | 16060 | 237 |
| 370 | 20230927 | 130100 | 3334848920 | 16060 | 16070 | 16070 | 16060 | 406 |
| 371 | 20230927 | 130000 | 3328325830 | 16070 | 16060 | 16070 | 16060 | 410 |
| 372 | 20230927 | 125900 | 3321739530 | 16060 | 16060 | 16070 | 16060 | 307 |
| 373 | 20230927 | 125800 | 3316808140 | 16060 | 16060 | 16060 | 16050 | 614 |
| 374 | 20230927 | 125700 | 3306947330 | 16060 | 16060 | 16060 | 16050 | 282 |
| 375 | 20230927 | 125600 | 3302419800 | 16050 | 16060 | 16060 | 16050 | 231 |
| 376 | 20230927 | 125500 | 3298712040 | 16060 | 16060 | 16060 | 16050 | 790 |
| 377 | 20230927 | 125400 | 3286024720 | 16050 | 16050 | 16070 | 16050 | 891 |
| 378 | 20230927 | 125300 | 3271716230 | 16050 | 16050 | 16060 | 16050 | 151 |
| 379 | 20230927 | 125200 | 3269292050 | 16060 | 16060 | 16070 | 16060 | 433 |
| 380 | 20230927 | 125100 | 3262338020 | 16060 | 16050 | 16070 | 16050 | 1032 |
| 381 | 20230927 | 125000 | 3245763570 | 16050 | 16050 | 16060 | 16050 | 99 |
| 382 | 20230927 | 124900 | 3244174600 | 16050 | 16050 | 16060 | 16040 | 1235 |
| 383 | 20230927 | 124800 | 3224354300 | 16040 | 16040 | 16040 | 16040 | 143 |
| 384 | 20230927 | 124700 | 3222060580 | 16040 | 16030 | 16050 | 16030 | 126 |
| 385 | 20230927 | 124600 | 3220039630 | 16030 | 16030 | 16040 | 16030 | 352 |
| 386 | 20230927 | 124500 | 3214395470 | 16040 | 16030 | 16040 | 16030 | 148 |
| 387 | 20230927 | 124400 | 3212021580 | 16030 | 16030 | 16030 | 16030 | 172 |
| 388 | 20230927 | 124300 | 3209264420 | 16030 | 16030 | 16040 | 16030 | 315 |
| 389 | 20230927 | 124200 | 3204214930 | 16030 | 16030 | 16040 | 16030 | 753 |
| 390 | 20230927 | 124100 | 3192143410 | 16030 | 16030 | 16040 | 16020 | 3224 |
| 391 | 20230927 | 124000 | 3140462800 | 16030 | 16040 | 16040 | 16030 | 654 |
| 392 | 20230927 | 123900 | 3129973840 | 16040 | 16040 | 16050 | 16030 | 599 |
| 393 | 20230927 | 123800 | 3120364790 | 16050 | 16030 | 16050 | 16030 | 456 |
| 394 | 20230927 | 123700 | 3113046030 | 16050 | 16030 | 16050 | 16030 | 3102 |
| 395 | 20230927 | 123600 | 3063286820 | 16030 | 16030 | 16040 | 16030 | 149 |
| 396 | 20230927 | 123500 | 3060897570 | 16030 | 16030 | 16040 | 16030 | 389 |
| 397 | 20230927 | 123400 | 3054659680 | 16030 | 16030 | 16030 | 16020 | 626 |
| 398 | 20230927 | 123300 | 3044624940 | 16020 | 16020 | 16030 | 16010 | 504 |
| 399 | 20230927 | 123200 | 3036551050 | 16020 | 16030 | 16030 | 16020 | 925 |
| 400 | 20230927 | 123100 | 3021731580 | 16020 | 16030 | 16030 | 16020 | 626 |
| 401 | 20230927 | 123000 | 3011701730 | 16030 | 16030 | 16030 | 16030 | 200 |
| 402 | 20230927 | 122900 | 3008495730 | 16020 | 16030 | 16040 | 16020 | 2010 |
| 403 | 20230927 | 122800 | 2976279030 | 16030 | 16020 | 16030 | 16010 | 2811 |
| 404 | 20230927 | 122700 | 2931221040 | 16010 | 16020 | 16020 | 16010 | 140 |
| 405 | 20230927 | 122600 | 2928978280 | 16020 | 16020 | 16030 | 16010 | 206 |
| 406 | 20230927 | 122500 | 2925678860 | 16010 | 16010 | 16030 | 16010 | 910 |
| 407 | 20230927 | 122400 | 2911102180 | 16010 | 16020 | 16020 | 16010 | 201 |
| 408 | 20230927 | 122300 | 2907883750 | 16010 | 16010 | 16020 | 16010 | 202 |
| 409 | 20230927 | 122200 | 2904648600 | 16010 | 16020 | 16020 | 16010 | 192 |
| 410 | 20230927 | 122100 | 2901572820 | 16010 | 16030 | 16030 | 16010 | 361 |
| 411 | 20230927 | 122000 | 2895790590 | 16020 | 16020 | 16020 | 16020 | 201 |
| 412 | 20230927 | 121900 | 2892570570 | 16020 | 16020 | 16020 | 16010 | 841 |
| 413 | 20230927 | 121800 | 2879098270 | 16010 | 16020 | 16020 | 16010 | 315 |
| 414 | 20230927 | 121700 | 2874055020 | 16010 | 16010 | 16020 | 16010 | 392 |
| 415 | 20230927 | 121600 | 2867775570 | 16010 | 16010 | 16020 | 16000 | 653 |
| 416 | 20230927 | 121500 | 2857322390 | 16000 | 15990 | 16000 | 15990 | 1453 |
| 417 | 20230927 | 121400 | 2834077920 | 15990 | 15970 | 16000 | 15970 | 863 |
| 418 | 20230927 | 121300 | 2820281910 | 15980 | 15970 | 15980 | 15970 | 155 |
| 419 | 20230927 | 121200 | 2817806440 | 15970 | 15960 | 15970 | 15960 | 777 |
| 420 | 20230927 | 121100 | 2805398220 | 15970 | 15960 | 15970 | 15960 | 114 |
| 421 | 20230927 | 121000 | 2803577860 | 15960 | 15960 | 15960 | 15950 | 335 |
| 422 | 20230927 | 120900 | 2798233850 | 15960 | 15950 | 15960 | 15950 | 160 |
| 423 | 20230927 | 120800 | 2795680470 | 15970 | 15940 | 15970 | 15940 | 781 |
| 424 | 20230927 | 120700 | 2783217740 | 15950 | 15950 | 15950 | 15950 | 274 |
| 425 | 20230927 | 120600 | 2778847440 | 15940 | 15930 | 15950 | 15920 | 883 |
| 426 | 20230927 | 120500 | 2764766580 | 15930 | 15930 | 15940 | 15920 | 437 |
| 427 | 20230927 | 120400 | 2757804570 | 15930 | 15940 | 15940 | 15930 | 177 |
| 428 | 20230927 | 120300 | 2754983280 | 15940 | 15920 | 15950 | 15920 | 45 |
| 429 | 20230927 | 120200 | 2754266400 | 15940 | 15920 | 15950 | 15920 | 333 |
| 430 | 20230927 | 120100 | 2748962620 | 15920 | 15910 | 15940 | 15910 | 703 |
| 431 | 20230927 | 120000 | 2737765910 | 15950 | 15920 | 15950 | 15920 | 498 |
| 432 | 20230927 | 115900 | 2729835110 | 15940 | 15960 | 15960 | 15910 | 711 |
| 433 | 20230927 | 115800 | 2718505470 | 15950 | 15930 | 15950 | 15930 | 320 |
| 434 | 20230927 | 115700 | 2713403510 | 15930 | 15930 | 15950 | 15930 | 123 |
| 435 | 20230927 | 115600 | 2711442920 | 15960 | 15930 | 15960 | 15930 | 275 |
| 436 | 20230927 | 115500 | 2707061350 | 15940 | 15930 | 15960 | 15930 | 308 |
| 437 | 20230927 | 115400 | 2702153040 | 15930 | 15940 | 15940 | 15930 | 1187 |
| 438 | 20230927 | 115300 | 2683240080 | 15940 | 15950 | 15960 | 15940 | 293 |
| 439 | 20230927 | 115200 | 2678568770 | 15940 | 15940 | 15950 | 15940 | 738 |
| 440 | 20230927 | 115100 | 2666798290 | 15940 | 15940 | 15940 | 15930 | 325 |
| 441 | 20230927 | 115000 | 2661618980 | 15940 | 15940 | 15940 | 15930 | 79 |
| 442 | 20230927 | 114900 | 2660359730 | 15930 | 15940 | 15940 | 15930 | 850 |
| 443 | 20230927 | 114800 | 2646810750 | 15950 | 15950 | 15950 | 15950 | 129 |
| 444 | 20230927 | 114700 | 2644753200 | 15960 | 15950 | 15960 | 15950 | 118 |
| 445 | 20230927 | 114600 | 2642870010 | 15950 | 15950 | 15950 | 15950 | 384 |
| 446 | 20230927 | 114500 | 2636745210 | 15950 | 15950 | 15970 | 15940 | 440 |
| 447 | 20230927 | 114400 | 2629722610 | 15950 | 15950 | 15950 | 15940 | 271 |
| 448 | 20230927 | 114300 | 2625400190 | 15940 | 15960 | 15960 | 15940 | 164 |
| 449 | 20230927 | 114200 | 2622785190 | 15940 | 15960 | 15960 | 15940 | 725 |
| 450 | 20230927 | 114100 | 2611221050 | 15960 | 15960 | 15970 | 15960 | 110 |
| 451 | 20230927 | 114000 | 2609465430 | 15960 | 15970 | 15970 | 15960 | 229 |
| 452 | 20230927 | 113900 | 2605808640 | 15980 | 15960 | 15980 | 15960 | 487 |
| 453 | 20230927 | 113800 | 2598028380 | 15970 | 15940 | 15970 | 15940 | 1724 |
| 454 | 20230927 | 113700 | 2570535090 | 15950 | 15940 | 15950 | 15940 | 137 |
| 455 | 20230927 | 113600 | 2568351300 | 15940 | 15940 | 15940 | 15940 | 256 |
| 456 | 20230927 | 113500 | 2564270660 | 15940 | 15950 | 15950 | 15940 | 65 |
| 457 | 20230927 | 113400 | 2563234440 | 15940 | 15940 | 15940 | 15940 | 382 |
| 458 | 20230927 | 113300 | 2557145360 | 15940 | 15940 | 15940 | 15940 | 167 |
| 459 | 20230927 | 113200 | 2554483380 | 15940 | 15950 | 15950 | 15940 | 174 |
| 460 | 20230927 | 113100 | 2551709800 | 15940 | 15940 | 15950 | 15940 | 182 |
| 461 | 20230927 | 113000 | 2548808320 | 15940 | 15940 | 15950 | 15940 | 34 |
| 462 | 20230927 | 112900 | 2548266350 | 15940 | 15940 | 15950 | 15940 | 193 |
| 463 | 20230927 | 112800 | 2545189910 | 15940 | 15940 | 15950 | 15930 | 527 |
| 464 | 20230927 | 112700 | 2536789470 | 15940 | 15940 | 15950 | 15940 | 53 |
| 465 | 20230927 | 112600 | 2535944640 | 15940 | 15950 | 15950 | 15930 | 266 |
| 466 | 20230927 | 112500 | 2531704600 | 15940 | 15940 | 15940 | 15940 | 186 |
| 467 | 20230927 | 112400 | 2528739760 | 15940 | 15940 | 15950 | 15930 | 259 |
| 468 | 20230927 | 112300 | 2524612790 | 15950 | 15940 | 15950 | 15930 | 143 |
| 469 | 20230927 | 112200 | 2522333360 | 15930 | 15940 | 15950 | 15930 | 347 |
| 470 | 20230927 | 112100 | 2516802720 | 15930 | 15920 | 15930 | 15920 | 408 |
| 471 | 20230927 | 112000 | 2510305320 | 15930 | 15920 | 15930 | 15920 | 241 |
| 472 | 20230927 | 111900 | 2506467660 | 15930 | 15910 | 15930 | 15910 | 469 |
| 473 | 20230927 | 111800 | 2499005590 | 15910 | 15910 | 15910 | 15900 | 458 |
| 474 | 20230927 | 111700 | 2491723050 | 15910 | 15900 | 15910 | 15900 | 257 |
| 475 | 20230927 | 111600 | 2487635900 | 15910 | 15900 | 15910 | 15890 | 441 |
| 476 | 20230927 | 111500 | 2480625020 | 15900 | 15900 | 15910 | 15890 | 403 |
| 477 | 20230927 | 111400 | 2474219070 | 15910 | 15900 | 15910 | 15890 | 201 |
| 478 | 20230927 | 111300 | 2471021750 | 15880 | 15880 | 15900 | 15880 | 4166 |
| 479 | 20230927 | 111200 | 2404826500 | 15890 | 15900 | 15910 | 15880 | 2179 |
| 480 | 20230927 | 111100 | 2370195460 | 15900 | 15900 | 15910 | 15900 | 745 |
| 481 | 20230927 | 111000 | 2358349190 | 15900 | 15900 | 15910 | 15900 | 2758 |
| 482 | 20230927 | 110900 | 2314495850 | 15900 | 15900 | 15910 | 15900 | 1325 |
| 483 | 20230927 | 110800 | 2293428140 | 15900 | 15910 | 15910 | 15900 | 743 |
| 484 | 20230927 | 110700 | 2281613300 | 15900 | 15910 | 15910 | 15900 | 1908 |
| 485 | 20230927 | 110600 | 2251270800 | 15910 | 15910 | 15920 | 15910 | 3194 |
| 486 | 20230927 | 110500 | 2200450920 | 15910 | 15920 | 15920 | 15910 | 391 |
| 487 | 20230927 | 110400 | 2194228860 | 15910 | 15930 | 15930 | 15910 | 906 |
| 488 | 20230927 | 110300 | 2179806760 | 15920 | 15920 | 15930 | 15920 | 400 |
| 489 | 20230927 | 110200 | 2173438690 | 15920 | 15930 | 15930 | 15920 | 782 |
| 490 | 20230927 | 110100 | 2160988120 | 15920 | 15940 | 15940 | 15920 | 755 |
| 491 | 20230927 | 110000 | 2148963950 | 15930 | 15950 | 15960 | 15930 | 2609 |
| 492 | 20230927 | 105900 | 2107372760 | 15950 | 15960 | 15970 | 15950 | 1397 |
| 493 | 20230927 | 105800 | 2085075680 | 15950 | 15950 | 15960 | 15950 | 1186 |
| 494 | 20230927 | 105700 | 2066158960 | 15950 | 15950 | 15960 | 15950 | 177 |
| 495 | 20230927 | 105600 | 2063335690 | 15950 | 15960 | 15960 | 15940 | 665 |
| 496 | 20230927 | 105500 | 2052728920 | 15950 | 15950 | 15960 | 15950 | 606 |
| 497 | 20230927 | 105400 | 2043063150 | 15950 | 15950 | 15960 | 15940 | 1522 |
| 498 | 20230927 | 105300 | 2018793170 | 15950 | 15940 | 15950 | 15940 | 407 |
| 499 | 20230927 | 105200 | 2012304780 | 15950 | 15940 | 15950 | 15940 | 1364 |
| 500 | 20230927 | 105100 | 1990560080 | 15940 | 15960 | 15960 | 15940 | 1756 |
| 501 | 20230927 | 105000 | 1962558870 | 15960 | 15910 | 15960 | 15910 | 2515 |
| 502 | 20230927 | 104900 | 1922509750 | 15910 | 15920 | 15920 | 15910 | 2725 |
| 503 | 20230927 | 104800 | 1879130250 | 15910 | 15920 | 15920 | 15910 | 736 |
| 504 | 20230927 | 104700 | 1867419550 | 15910 | 15920 | 15920 | 15910 | 1117 |
| 505 | 20230927 | 104600 | 1849647940 | 15920 | 15920 | 15920 | 15910 | 1749 |
| 506 | 20230927 | 104500 | 1821806570 | 15920 | 15930 | 15930 | 15920 | 274 |
| 507 | 20230927 | 104400 | 1817443280 | 15930 | 15930 | 15930 | 15930 | 766 |
| 508 | 20230927 | 104300 | 1805240900 | 15930 | 15940 | 15940 | 15930 | 906 |
| 509 | 20230927 | 104200 | 1790808010 | 15940 | 15950 | 15950 | 15930 | 2524 |
| 510 | 20230927 | 104100 | 1750569950 | 15950 | 15960 | 15960 | 15950 | 336 |
| 511 | 20230927 | 104000 | 1745210670 | 15950 | 15960 | 15960 | 15950 | 1322 |
| 512 | 20230927 | 103900 | 1724124530 | 15960 | 15960 | 15970 | 15960 | 508 |
| 513 | 20230927 | 103800 | 1716015080 | 15960 | 15960 | 15960 | 15960 | 808 |
| 514 | 20230927 | 103700 | 1703119400 | 15960 | 15970 | 15980 | 15960 | 1071 |
| 515 | 20230927 | 103600 | 1686020940 | 15970 | 15980 | 15980 | 15960 | 1420 |
| 516 | 20230927 | 103500 | 1663345790 | 15980 | 15990 | 15990 | 15980 | 837 |
| 517 | 20230927 | 103400 | 1649970520 | 15980 | 15980 | 15990 | 15980 | 1171 |
| 518 | 20230927 | 103300 | 1631252290 | 15980 | 15990 | 15990 | 15980 | 561 |
| 519 | 20230927 | 103200 | 1622282720 | 15990 | 16000 | 16000 | 15990 | 200 |
| 520 | 20230927 | 103100 | 1619084520 | 15990 | 16000 | 16010 | 15990 | 1569 |
| 521 | 20230927 | 103000 | 1593982880 | 16000 | 16000 | 16010 | 16000 | 441 |
| 522 | 20230927 | 102900 | 1586924550 | 16000 | 16000 | 16010 | 16000 | 869 |
| 523 | 20230927 | 102800 | 1573020540 | 16000 | 16040 | 16040 | 16000 | 5832 |
| 524 | 20230927 | 102700 | 1479542650 | 16040 | 16050 | 16050 | 16040 | 873 |
| 525 | 20230927 | 102600 | 1465538520 | 16040 | 16050 | 16050 | 16040 | 376 |
| 526 | 20230927 | 102500 | 1459504950 | 16040 | 16020 | 16040 | 16010 | 2851 |
| 527 | 20230927 | 102400 | 1413831610 | 16020 | 16030 | 16030 | 16020 | 174 |
| 528 | 20230927 | 102300 | 1411044120 | 16010 | 16020 | 16030 | 16010 | 1174 |
| 529 | 20230927 | 102200 | 1392240250 | 16020 | 16020 | 16030 | 16020 | 187 |
| 530 | 20230927 | 102100 | 1389244460 | 16020 | 16020 | 16030 | 16020 | 645 |
| 531 | 20230927 | 102000 | 1378911530 | 16020 | 16020 | 16020 | 16020 | 240 |
| 532 | 20230927 | 101900 | 1375066730 | 16010 | 16040 | 16040 | 16010 | 300 |
| 533 | 20230927 | 101800 | 1370258020 | 16040 | 16010 | 16050 | 16010 | 2811 |
| 534 | 20230927 | 101700 | 1325243470 | 16010 | 16010 | 16010 | 16000 | 3306 |
| 535 | 20230927 | 101600 | 1272322060 | 16000 | 16000 | 16000 | 16000 | 351 |
| 536 | 20230927 | 101500 | 1266706060 | 16010 | 16000 | 16010 | 16000 | 623 |
| 537 | 20230927 | 101400 | 1256737850 | 16010 | 16000 | 16010 | 16000 | 293 |
| 538 | 20230927 | 101300 | 1252049650 | 16000 | 16060 | 16060 | 16000 | 3880 |
| 539 | 20230927 | 101200 | 1189857510 | 16060 | 16030 | 16060 | 16030 | 1931 |
| 540 | 20230927 | 101100 | 1158870620 | 16040 | 16030 | 16040 | 16030 | 419 |
| 541 | 20230927 | 101000 | 1152153550 | 16050 | 16030 | 16050 | 16030 | 96 |
| 542 | 20230927 | 100900 | 1150613760 | 16040 | 16030 | 16040 | 16030 | 568 |
| 543 | 20230927 | 100800 | 1141505570 | 16030 | 16040 | 16040 | 16030 | 129 |
| 544 | 20230927 | 100700 | 1139437630 | 16040 | 16040 | 16040 | 16040 | 262 |
| 545 | 20230927 | 100600 | 1135235150 | 16040 | 16030 | 16050 | 16030 | 719 |
| 546 | 20230927 | 100500 | 1123702030 | 16040 | 16040 | 16040 | 16040 | 94 |
| 547 | 20230927 | 100400 | 1122194270 | 16030 | 16030 | 16030 | 16020 | 457 |
| 548 | 20230927 | 100300 | 1114871120 | 16020 | 16020 | 16030 | 16020 | 730 |
| 549 | 20230927 | 100200 | 1103172040 | 16020 | 16020 | 16030 | 16020 | 1838 |
| 550 | 20230927 | 100100 | 1073726960 | 16030 | 16030 | 16030 | 16020 | 134 |
| 551 | 20230927 | 100000 | 1071579360 | 16040 | 16050 | 16050 | 16040 | 1605 |
| 552 | 20230927 | 095900 | 1045835060 | 16040 | 16050 | 16050 | 16040 | 243 |
| 553 | 20230927 | 095800 | 1041935560 | 16050 | 16060 | 16060 | 16050 | 1276 |
| 554 | 20230927 | 095700 | 1021452890 | 16060 | 16060 | 16060 | 16050 | 286 |
| 555 | 20230927 | 095600 | 1016860980 | 16070 | 16050 | 16070 | 16050 | 725 |
| 556 | 20230927 | 095500 | 1005217090 | 16060 | 16050 | 16070 | 16050 | 299 |
| 557 | 20230927 | 095400 | 1000414250 | 16050 | 16050 | 16050 | 16050 | 150 |
| 558 | 20230927 | 095300 | 998006750 | 16060 | 16050 | 16060 | 16050 | 127 |
| 559 | 20230927 | 095200 | 995968390 | 16050 | 16050 | 16060 | 16050 | 309 |
| 560 | 20230927 | 095100 | 991007710 | 16050 | 16050 | 16060 | 16040 | 588 |
| 561 | 20230927 | 095000 | 981573110 | 16050 | 16050 | 16050 | 16050 | 162 |
| 562 | 20230927 | 094900 | 978973010 | 16050 | 16050 | 16050 | 16040 | 2338 |
| 563 | 20230927 | 094800 | 941466370 | 16060 | 16050 | 16070 | 16050 | 167 |
| 564 | 20230927 | 094700 | 938782720 | 16070 | 16060 | 16070 | 16060 | 9 |
| 565 | 20230927 | 094600 | 938638160 | 16050 | 16050 | 16070 | 16050 | 487 |
| 566 | 20230927 | 094500 | 930820120 | 16050 | 16050 | 16050 | 16050 | 240 |
| 567 | 20230927 | 094400 | 926968120 | 16050 | 16060 | 16060 | 16050 | 456 |
| 568 | 20230927 | 094300 | 919644950 | 16060 | 16080 | 16080 | 16060 | 2084 |
| 569 | 20230927 | 094200 | 886152770 | 16080 | 16070 | 16090 | 16070 | 964 |
| 570 | 20230927 | 094100 | 870652980 | 16080 | 16080 | 16080 | 16070 | 51 |
| 571 | 20230927 | 094000 | 869832960 | 16070 | 16070 | 16090 | 16070 | 1254 |
| 572 | 20230927 | 093900 | 849668320 | 16070 | 16070 | 16070 | 16070 | 134 |
| 573 | 20230927 | 093800 | 847514940 | 16070 | 16070 | 16070 | 16060 | 289 |
| 574 | 20230927 | 093700 | 842871770 | 16070 | 16060 | 16080 | 16060 | 965 |
| 575 | 20230927 | 093600 | 827369750 | 16070 | 16050 | 16070 | 16050 | 1485 |
| 576 | 20230927 | 093500 | 803509710 | 16050 | 16040 | 16060 | 16040 | 1519 |
| 577 | 20230927 | 093400 | 779127630 | 16040 | 16030 | 16050 | 16020 | 2946 |
| 578 | 20230927 | 093300 | 731875820 | 16030 | 16020 | 16030 | 16020 | 225 |
| 579 | 20230927 | 093200 | 728269520 | 16020 | 16010 | 16030 | 16010 | 927 |
| 580 | 20230927 | 093100 | 713417160 | 16000 | 15930 | 16030 | 15920 | 4140 |
| 581 | 20230927 | 093000 | 647372370 | 15940 | 15940 | 15940 | 15930 | 1085 |
| 582 | 20230927 | 092900 | 630078690 | 15940 | 15950 | 15950 | 15940 | 305 |
| 583 | 20230927 | 092800 | 625214480 | 15960 | 15960 | 15970 | 15950 | 275 |
| 584 | 20230927 | 092700 | 620825170 | 15960 | 15960 | 15960 | 15950 | 575 |
| 585 | 20230927 | 092600 | 611651190 | 15950 | 15970 | 15980 | 15950 | 1050 |
| 586 | 20230927 | 092500 | 594891760 | 15970 | 15960 | 15980 | 15960 | 388 |
| 587 | 20230927 | 092400 | 588693640 | 15960 | 15960 | 15970 | 15960 | 15 |
| 588 | 20230927 | 092300 | 588454190 | 15950 | 15940 | 15950 | 15940 | 439 |
| 589 | 20230927 | 092200 | 581456060 | 15940 | 15950 | 15960 | 15930 | 1212 |
| 590 | 20230927 | 092100 | 562135510 | 15950 | 16000 | 16000 | 15950 | 2060 |
| 591 | 20230927 | 092000 | 529256820 | 15990 | 16050 | 16050 | 15990 | 1469 |
| 592 | 20230927 | 091900 | 505726780 | 16050 | 16030 | 16050 | 16030 | 291 |
| 593 | 20230927 | 091800 | 501058260 | 16030 | 16030 | 16030 | 16010 | 620 |
| 594 | 20230927 | 091700 | 491120860 | 16010 | 16000 | 16030 | 16000 | 405 |
| 595 | 20230927 | 091600 | 484637260 | 16000 | 16020 | 16020 | 16000 | 2477 |
| 596 | 20230927 | 091500 | 444989040 | 16020 | 16040 | 16050 | 16020 | 352 |
| 597 | 20230927 | 091400 | 439346800 | 16040 | 16010 | 16040 | 16000 | 2131 |
| 598 | 20230927 | 091300 | 405210670 | 16010 | 16010 | 16010 | 16000 | 1040 |
| 599 | 20230927 | 091200 | 388567670 | 16010 | 16020 | 16020 | 16000 | 914 |
| 600 | 20230927 | 091100 | 373935590 | 16020 | 16050 | 16050 | 16020 | 841 |
| 601 | 20230927 | 091000 | 360445940 | 16060 | 16070 | 16090 | 16060 | 1271 |
| 602 | 20230927 | 090900 | 340016010 | 16070 | 16040 | 16070 | 16040 | 446 |
| 603 | 20230927 | 090800 | 332855040 | 16040 | 16080 | 16080 | 16040 | 883 |
| 604 | 20230927 | 090700 | 318682320 | 16080 | 16050 | 16080 | 16010 | 1481 |
| 605 | 20230927 | 090600 | 294894750 | 16050 | 16010 | 16070 | 15990 | 1889 |
| 606 | 20230927 | 090500 | 264599050 | 16000 | 16060 | 16070 | 16000 | 1201 |
| 607 | 20230927 | 090400 | 245354690 | 16050 | 16030 | 16080 | 16030 | 749 |
| 608 | 20230927 | 090300 | 233326140 | 16040 | 16000 | 16070 | 16000 | 2403 |
| 609 | 20230927 | 090200 | 194820480 | 15990 | 15900 | 16010 | 15900 | 2874 |
| 610 | 20230927 | 090100 | 148990380 | 15900 | 15910 | 15910 | 15890 | 2046 |
| 611 | 20230927 | 090000 | 116457530 | 15910 | 15940 | 15950 | 15910 | 7307 |