33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 3 | 20231010 | 190900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20231010 | 190800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20231010 | 190700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20231010 | 190600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20231010 | 190500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20231010 | 190400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20231010 | 190300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20231010 | 190200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20231010 | 190100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20231010 | 190000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20231010 | 185900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20231010 | 185800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20231010 | 185700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20231010 | 185600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20231010 | 185500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20231010 | 185400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20231010 | 185300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20231010 | 185200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20231010 | 185100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20231010 | 185000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20231010 | 184900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20231010 | 184800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20231010 | 184700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20231010 | 184600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20231010 | 184500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20231010 | 184400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20231010 | 184300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20231010 | 184200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20231010 | 184100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20231010 | 184000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 33 | 20231010 | 183900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20231010 | 183800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20231010 | 183700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20231010 | 183600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20231010 | 183500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20231010 | 183400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20231010 | 183300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20231010 | 183200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20231010 | 183100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20231010 | 183000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20231010 | 182900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20231010 | 182800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20231010 | 182700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20231010 | 182600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20231010 | 182500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20231010 | 182400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20231010 | 182300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20231010 | 182200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20231010 | 182100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20231010 | 182000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20231010 | 181900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20231010 | 181800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20231010 | 181700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20231010 | 181600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20231010 | 181500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20231010 | 181400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20231010 | 181300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20231010 | 181200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20231010 | 181100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20231010 | 181000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 63 | 20231010 | 180900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20231010 | 180800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20231010 | 180700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20231010 | 180600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20231010 | 180500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20231010 | 180400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20231010 | 180300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20231010 | 180200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20231010 | 180100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20231010 | 180000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20231010 | 175900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20231010 | 175800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20231010 | 175700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20231010 | 175600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20231010 | 175500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20231010 | 175400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20231010 | 175300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20231010 | 175200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20231010 | 175100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20231010 | 175000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20231010 | 174900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20231010 | 174800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20231010 | 174700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20231010 | 174600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20231010 | 174500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20231010 | 174400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20231010 | 174300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20231010 | 174200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20231010 | 174100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20231010 | 174000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 93 | 20231010 | 173900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20231010 | 173800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20231010 | 173700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20231010 | 173600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20231010 | 173500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20231010 | 173400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20231010 | 173300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20231010 | 173200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20231010 | 173100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20231010 | 173000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20231010 | 172900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20231010 | 172800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20231010 | 172700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20231010 | 172600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20231010 | 172500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20231010 | 172400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20231010 | 172300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20231010 | 172200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20231010 | 172100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20231010 | 172000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20231010 | 171900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20231010 | 171800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20231010 | 171700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20231010 | 171600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20231010 | 171500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20231010 | 171400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20231010 | 171300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20231010 | 171200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20231010 | 171100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20231010 | 171000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 123 | 20231010 | 170900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20231010 | 170800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20231010 | 170700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20231010 | 170600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20231010 | 170500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20231010 | 170400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20231010 | 170300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20231010 | 170200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20231010 | 170100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20231010 | 170000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20231010 | 165900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20231010 | 165800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20231010 | 165700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20231010 | 165600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20231010 | 165500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20231010 | 165400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20231010 | 165300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20231010 | 165200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20231010 | 165100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20231010 | 165000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20231010 | 164900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20231010 | 164800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20231010 | 164700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20231010 | 164600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20231010 | 164500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20231010 | 164400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20231010 | 164300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20231010 | 164200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20231010 | 164100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20231010 | 164000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 153 | 20231010 | 163900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20231010 | 163800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20231010 | 163700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20231010 | 163600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20231010 | 163500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20231010 | 163400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20231010 | 163300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20231010 | 163200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20231010 | 163100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20231010 | 163000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20231010 | 162900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20231010 | 162800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20231010 | 162700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20231010 | 162600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20231010 | 162500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20231010 | 162400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20231010 | 162300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20231010 | 162200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20231010 | 162100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20231010 | 162000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20231010 | 161900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20231010 | 161800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20231010 | 161700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20231010 | 161600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20231010 | 161500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20231010 | 161400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20231010 | 161300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20231010 | 161200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20231010 | 161100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20231010 | 161000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 183 | 20231010 | 160900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20231010 | 160800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20231010 | 160700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20231010 | 160600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20231010 | 160500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20231010 | 160400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20231010 | 160300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20231010 | 160200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20231010 | 160100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20231010 | 160000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20231010 | 155900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20231010 | 155800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20231010 | 155700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20231010 | 155600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20231010 | 155500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20231010 | 155400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20231010 | 155300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20231010 | 155200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20231010 | 155100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20231010 | 155000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20231010 | 154900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20231010 | 154800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20231010 | 154700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20231010 | 154600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20231010 | 154500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20231010 | 154400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20231010 | 154300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20231010 | 154200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20231010 | 154100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20231010 | 154000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 213 | 20231010 | 153900 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20231010 | 153800 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20231010 | 153700 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20231010 | 153600 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20231010 | 153500 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20231010 | 153400 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20231010 | 153300 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20231010 | 153200 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20231010 | 153100 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20231010 | 153000 | 12423768010 | 14580 | 14580 | 14580 | 14580 | 9249 |
| 223 | 20231010 | 152900 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20231010 | 152800 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20231010 | 152700 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20231010 | 152600 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20231010 | 152500 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20231010 | 152400 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20231010 | 152300 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20231010 | 152200 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20231010 | 152100 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20231010 | 152000 | 12288917590 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20231010 | 151900 | 12288917590 | 14560 | 14510 | 14560 | 14500 | 2529 |
| 234 | 20231010 | 151800 | 12252182290 | 14540 | 14500 | 14560 | 14500 | 3987 |
| 235 | 20231010 | 151700 | 12194252180 | 14500 | 14490 | 14510 | 14480 | 3078 |
| 236 | 20231010 | 151600 | 12149612360 | 14490 | 14490 | 14500 | 14480 | 5825 |
| 237 | 20231010 | 151500 | 12065184180 | 14490 | 14490 | 14510 | 14490 | 3894 |
| 238 | 20231010 | 151400 | 12008724410 | 14490 | 14470 | 14490 | 14470 | 7906 |
| 239 | 20231010 | 151300 | 11894221300 | 14470 | 14470 | 14480 | 14470 | 1175 |
| 240 | 20231010 | 151200 | 11877215600 | 14480 | 14480 | 14490 | 14470 | 2592 |
| 241 | 20231010 | 151100 | 11839683200 | 14480 | 14490 | 14500 | 14480 | 4018 |
| 242 | 20231010 | 151000 | 11781467010 | 14500 | 14490 | 14500 | 14490 | 1025 |
| 243 | 20231010 | 150900 | 11766612350 | 14500 | 14490 | 14500 | 14490 | 840 |
| 244 | 20231010 | 150800 | 11754437880 | 14500 | 14490 | 14500 | 14490 | 1127 |
| 245 | 20231010 | 150700 | 11738106680 | 14490 | 14480 | 14500 | 14470 | 5478 |
| 246 | 20231010 | 150600 | 11658746870 | 14480 | 14470 | 14480 | 14460 | 4927 |
| 247 | 20231010 | 150500 | 11587434240 | 14470 | 14480 | 14490 | 14470 | 3046 |
| 248 | 20231010 | 150400 | 11543333530 | 14490 | 14490 | 14500 | 14480 | 2484 |
| 249 | 20231010 | 150300 | 11507343530 | 14490 | 14480 | 14500 | 14480 | 2336 |
| 250 | 20231010 | 150200 | 11473496270 | 14490 | 14500 | 14510 | 14480 | 6355 |
| 251 | 20231010 | 150100 | 11381408840 | 14500 | 14500 | 14510 | 14500 | 916 |
| 252 | 20231010 | 150000 | 11368126190 | 14510 | 14490 | 14510 | 14490 | 3962 |
| 253 | 20231010 | 145900 | 11310694610 | 14490 | 14510 | 14520 | 14490 | 7911 |
| 254 | 20231010 | 145800 | 11196009290 | 14520 | 14510 | 14520 | 14510 | 1712 |
| 255 | 20231010 | 145700 | 11171167730 | 14510 | 14510 | 14520 | 14510 | 1123 |
| 256 | 20231010 | 145600 | 11154866260 | 14520 | 14530 | 14530 | 14510 | 1231 |
| 257 | 20231010 | 145500 | 11136994220 | 14520 | 14520 | 14530 | 14520 | 923 |
| 258 | 20231010 | 145400 | 11123592160 | 14520 | 14530 | 14540 | 14520 | 1833 |
| 259 | 20231010 | 145300 | 11096960460 | 14540 | 14530 | 14540 | 14530 | 3070 |
| 260 | 20231010 | 145200 | 11052350950 | 14530 | 14540 | 14540 | 14530 | 735 |
| 261 | 20231010 | 145100 | 11041669190 | 14530 | 14530 | 14540 | 14530 | 602 |
| 262 | 20231010 | 145000 | 11032920150 | 14540 | 14530 | 14540 | 14530 | 1943 |
| 263 | 20231010 | 144900 | 11004680060 | 14530 | 14530 | 14540 | 14530 | 274 |
| 264 | 20231010 | 144800 | 11000698590 | 14530 | 14530 | 14540 | 14530 | 1407 |
| 265 | 20231010 | 144700 | 10980253880 | 14530 | 14540 | 14550 | 14530 | 1271 |
| 266 | 20231010 | 144600 | 10961773660 | 14540 | 14560 | 14570 | 14540 | 4092 |
| 267 | 20231010 | 144500 | 10902196780 | 14570 | 14560 | 14570 | 14560 | 706 |
| 268 | 20231010 | 144400 | 10891914620 | 14560 | 14560 | 14570 | 14560 | 511 |
| 269 | 20231010 | 144300 | 10884472860 | 14560 | 14560 | 14570 | 14560 | 708 |
| 270 | 20231010 | 144200 | 10874162250 | 14560 | 14560 | 14570 | 14560 | 988 |
| 271 | 20231010 | 144100 | 10859771650 | 14560 | 14560 | 14570 | 14560 | 1942 |
| 272 | 20231010 | 144000 | 10831486870 | 14560 | 14550 | 14570 | 14550 | 6751 |
| 273 | 20231010 | 143900 | 10733179060 | 14550 | 14540 | 14560 | 14540 | 1473 |
| 274 | 20231010 | 143800 | 10711745880 | 14540 | 14540 | 14560 | 14530 | 3102 |
| 275 | 20231010 | 143700 | 10666632060 | 14540 | 14540 | 14550 | 14540 | 4102 |
| 276 | 20231010 | 143600 | 10606952320 | 14540 | 14530 | 14550 | 14530 | 9650 |
| 277 | 20231010 | 143500 | 10466635540 | 14540 | 14540 | 14540 | 14530 | 3128 |
| 278 | 20231010 | 143400 | 10421156380 | 14530 | 14530 | 14540 | 14530 | 1406 |
| 279 | 20231010 | 143300 | 10400724370 | 14530 | 14530 | 14540 | 14530 | 502 |
| 280 | 20231010 | 143200 | 10393428740 | 14530 | 14540 | 14540 | 14530 | 569 |
| 281 | 20231010 | 143100 | 10385159240 | 14530 | 14510 | 14540 | 14510 | 4735 |
| 282 | 20231010 | 143000 | 10316385580 | 14510 | 14500 | 14520 | 14500 | 7206 |
| 283 | 20231010 | 142900 | 10211824940 | 14500 | 14490 | 14510 | 14490 | 796 |
| 284 | 20231010 | 142800 | 10200280950 | 14500 | 14490 | 14510 | 14490 | 2916 |
| 285 | 20231010 | 142700 | 10157999430 | 14510 | 14490 | 14510 | 14470 | 17867 |
| 286 | 20231010 | 142600 | 9899189690 | 14490 | 14500 | 14510 | 14480 | 3234 |
| 287 | 20231010 | 142500 | 9852309740 | 14510 | 14510 | 14510 | 14500 | 1167 |
| 288 | 20231010 | 142400 | 9835386000 | 14510 | 14510 | 14520 | 14510 | 1403 |
| 289 | 20231010 | 142300 | 9815027840 | 14510 | 14530 | 14530 | 14510 | 4703 |
| 290 | 20231010 | 142200 | 9746751940 | 14530 | 14540 | 14540 | 14530 | 1841 |
| 291 | 20231010 | 142100 | 9719999830 | 14540 | 14540 | 14540 | 14530 | 708 |
| 292 | 20231010 | 142000 | 9709710270 | 14530 | 14530 | 14540 | 14530 | 1030 |
| 293 | 20231010 | 141900 | 9694742680 | 14530 | 14550 | 14550 | 14530 | 1869 |
| 294 | 20231010 | 141800 | 9667571970 | 14540 | 14540 | 14550 | 14540 | 427 |
| 295 | 20231010 | 141700 | 9661360680 | 14540 | 14560 | 14560 | 14540 | 2813 |
| 296 | 20231010 | 141600 | 9620430240 | 14550 | 14550 | 14560 | 14550 | 1037 |
| 297 | 20231010 | 141500 | 9605339840 | 14550 | 14560 | 14560 | 14550 | 648 |
| 298 | 20231010 | 141400 | 9595909270 | 14560 | 14570 | 14580 | 14560 | 3746 |
| 299 | 20231010 | 141300 | 9541337860 | 14580 | 14590 | 14590 | 14570 | 2570 |
| 300 | 20231010 | 141200 | 9503877800 | 14580 | 14590 | 14600 | 14580 | 5505 |
| 301 | 20231010 | 141100 | 9423546980 | 14600 | 14590 | 14600 | 14590 | 131 |
| 302 | 20231010 | 141000 | 9421634750 | 14600 | 14600 | 14600 | 14590 | 193 |
| 303 | 20231010 | 140900 | 9418818030 | 14590 | 14600 | 14600 | 14590 | 283 |
| 304 | 20231010 | 140800 | 9414686940 | 14590 | 14590 | 14600 | 14590 | 492 |
| 305 | 20231010 | 140700 | 9407507300 | 14590 | 14600 | 14600 | 14590 | 823 |
| 306 | 20231010 | 140600 | 9395492600 | 14600 | 14600 | 14600 | 14600 | 1770 |
| 307 | 20231010 | 140500 | 9369650600 | 14600 | 14600 | 14600 | 14590 | 193 |
| 308 | 20231010 | 140400 | 9366833520 | 14590 | 14600 | 14600 | 14590 | 374 |
| 309 | 20231010 | 140300 | 9361375380 | 14590 | 14600 | 14600 | 14590 | 696 |
| 310 | 20231010 | 140200 | 9351218810 | 14600 | 14600 | 14600 | 14590 | 2423 |
| 311 | 20231010 | 140100 | 9315861860 | 14590 | 14600 | 14600 | 14590 | 648 |
| 312 | 20231010 | 140000 | 9306406190 | 14600 | 14600 | 14600 | 14590 | 529 |
| 313 | 20231010 | 135900 | 9298685760 | 14600 | 14600 | 14600 | 14590 | 237 |
| 314 | 20231010 | 135800 | 9295226330 | 14600 | 14610 | 14610 | 14590 | 1988 |
| 315 | 20231010 | 135700 | 9266200790 | 14600 | 14600 | 14610 | 14600 | 389 |
| 316 | 20231010 | 135600 | 9260519260 | 14610 | 14600 | 14610 | 14600 | 1150 |
| 317 | 20231010 | 135500 | 9243728020 | 14600 | 14600 | 14610 | 14600 | 784 |
| 318 | 20231010 | 135400 | 9232279680 | 14610 | 14610 | 14610 | 14610 | 1134 |
| 319 | 20231010 | 135300 | 9215711940 | 14610 | 14610 | 14620 | 14610 | 552 |
| 320 | 20231010 | 135200 | 9207646300 | 14620 | 14620 | 14620 | 14610 | 933 |
| 321 | 20231010 | 135100 | 9194013620 | 14610 | 14620 | 14620 | 14610 | 607 |
| 322 | 20231010 | 135000 | 9185139760 | 14620 | 14620 | 14620 | 14620 | 459 |
| 323 | 20231010 | 134900 | 9178429180 | 14620 | 14650 | 14650 | 14620 | 10128 |
| 324 | 20231010 | 134800 | 9030127910 | 14650 | 14670 | 14670 | 14650 | 2174 |
| 325 | 20231010 | 134700 | 8998257010 | 14660 | 14670 | 14670 | 14660 | 347 |
| 326 | 20231010 | 134600 | 8993169050 | 14660 | 14670 | 14670 | 14660 | 132 |
| 327 | 20231010 | 134500 | 8991233240 | 14660 | 14660 | 14670 | 14660 | 864 |
| 328 | 20231010 | 134400 | 8978565140 | 14670 | 14670 | 14670 | 14660 | 571 |
| 329 | 20231010 | 134300 | 8970192980 | 14660 | 14670 | 14670 | 14660 | 395 |
| 330 | 20231010 | 134200 | 8964399540 | 14670 | 14630 | 14670 | 14630 | 10275 |
| 331 | 20231010 | 134100 | 8813943650 | 14630 | 14630 | 14630 | 14620 | 274 |
| 332 | 20231010 | 134000 | 8809935500 | 14630 | 14630 | 14630 | 14620 | 940 |
| 333 | 20231010 | 133900 | 8796183640 | 14630 | 14630 | 14640 | 14620 | 2608 |
| 334 | 20231010 | 133800 | 8758033910 | 14640 | 14640 | 14640 | 14640 | 53 |
| 335 | 20231010 | 133700 | 8757257990 | 14640 | 14640 | 14640 | 14630 | 193 |
| 336 | 20231010 | 133600 | 8754433570 | 14630 | 14630 | 14640 | 14630 | 161 |
| 337 | 20231010 | 133500 | 8752076810 | 14640 | 14630 | 14650 | 14600 | 11167 |
| 338 | 20231010 | 133400 | 8588783090 | 14640 | 14640 | 14640 | 14600 | 3001 |
| 339 | 20231010 | 133300 | 8544910860 | 14640 | 14630 | 14640 | 14600 | 3100 |
| 340 | 20231010 | 133200 | 8499593220 | 14630 | 14650 | 14650 | 14600 | 4614 |
| 341 | 20231010 | 133100 | 8432167940 | 14650 | 14640 | 14650 | 14620 | 2095 |
| 342 | 20231010 | 133000 | 8401502650 | 14650 | 14640 | 14650 | 14640 | 1844 |
| 343 | 20231010 | 132900 | 8374498930 | 14660 | 14660 | 14670 | 14640 | 2855 |
| 344 | 20231010 | 132800 | 8332675170 | 14670 | 14680 | 14680 | 14650 | 4844 |
| 345 | 20231010 | 132700 | 8261658700 | 14680 | 14670 | 14680 | 14670 | 983 |
| 346 | 20231010 | 132600 | 8247235630 | 14670 | 14680 | 14680 | 14670 | 90 |
| 347 | 20231010 | 132500 | 8245914930 | 14670 | 14670 | 14680 | 14660 | 1482 |
| 348 | 20231010 | 132400 | 8224176990 | 14670 | 14680 | 14680 | 14670 | 64 |
| 349 | 20231010 | 132300 | 8223237810 | 14670 | 14690 | 14700 | 14670 | 3775 |
| 350 | 20231010 | 132200 | 8167807500 | 14700 | 14700 | 14700 | 14690 | 611 |
| 351 | 20231010 | 132100 | 8158830540 | 14700 | 14720 | 14720 | 14700 | 4533 |
| 352 | 20231010 | 132000 | 8092173890 | 14720 | 14710 | 14720 | 14710 | 335 |
| 353 | 20231010 | 131900 | 8087245400 | 14720 | 14720 | 14720 | 14710 | 178 |
| 354 | 20231010 | 131800 | 8084625710 | 14720 | 14730 | 14730 | 14720 | 3503 |
| 355 | 20231010 | 131700 | 8033055270 | 14730 | 14720 | 14730 | 14720 | 275 |
| 356 | 20231010 | 131600 | 8029005990 | 14730 | 14730 | 14730 | 14720 | 69 |
| 357 | 20231010 | 131500 | 8027990130 | 14720 | 14720 | 14730 | 14720 | 204 |
| 358 | 20231010 | 131400 | 8024986090 | 14730 | 14730 | 14730 | 14720 | 2364 |
| 359 | 20231010 | 131300 | 7990182980 | 14730 | 14720 | 14730 | 14720 | 177 |
| 360 | 20231010 | 131200 | 7987576280 | 14730 | 14720 | 14730 | 14720 | 288 |
| 361 | 20231010 | 131100 | 7983336640 | 14730 | 14730 | 14730 | 14720 | 486 |
| 362 | 20231010 | 131000 | 7976181200 | 14730 | 14730 | 14730 | 14720 | 503 |
| 363 | 20231010 | 130900 | 7968772760 | 14720 | 14720 | 14730 | 14720 | 309 |
| 364 | 20231010 | 130800 | 7964223490 | 14720 | 14740 | 14740 | 14720 | 3732 |
| 365 | 20231010 | 130700 | 7909247510 | 14740 | 14750 | 14760 | 14730 | 3578 |
| 366 | 20231010 | 130600 | 7856499500 | 14760 | 14760 | 14760 | 14750 | 305 |
| 367 | 20231010 | 130500 | 7851999910 | 14750 | 14750 | 14760 | 14740 | 3113 |
| 368 | 20231010 | 130400 | 7806087220 | 14740 | 14750 | 14750 | 14740 | 232 |
| 369 | 20231010 | 130300 | 7802665990 | 14750 | 14750 | 14760 | 14740 | 3842 |
| 370 | 20231010 | 130200 | 7745999080 | 14750 | 14770 | 14770 | 14750 | 593 |
| 371 | 20231010 | 130100 | 7737246300 | 14770 | 14760 | 14770 | 14760 | 507 |
| 372 | 20231010 | 130000 | 7729762910 | 14760 | 14770 | 14770 | 14760 | 283 |
| 373 | 20231010 | 125900 | 7725585340 | 14770 | 14770 | 14770 | 14760 | 1208 |
| 374 | 20231010 | 125800 | 7707754530 | 14760 | 14760 | 14770 | 14760 | 430 |
| 375 | 20231010 | 125700 | 7701407170 | 14770 | 14760 | 14770 | 14760 | 290 |
| 376 | 20231010 | 125600 | 7697126030 | 14770 | 14770 | 14770 | 14760 | 118 |
| 377 | 20231010 | 125500 | 7695383640 | 14770 | 14770 | 14780 | 14770 | 491 |
| 378 | 20231010 | 125400 | 7688131480 | 14770 | 14780 | 14780 | 14760 | 5249 |
| 379 | 20231010 | 125300 | 7610606130 | 14780 | 14780 | 14780 | 14780 | 231 |
| 380 | 20231010 | 125200 | 7607191950 | 14780 | 14790 | 14790 | 14770 | 1535 |
| 381 | 20231010 | 125100 | 7584505100 | 14790 | 14780 | 14790 | 14780 | 229 |
| 382 | 20231010 | 125000 | 7581120290 | 14780 | 14800 | 14810 | 14780 | 2439 |
| 383 | 20231010 | 124900 | 7545030550 | 14810 | 14820 | 14820 | 14800 | 2172 |
| 384 | 20231010 | 124800 | 7512863850 | 14820 | 14820 | 14820 | 14810 | 136 |
| 385 | 20231010 | 124700 | 7510849390 | 14820 | 14830 | 14830 | 14810 | 25 |
| 386 | 20231010 | 124600 | 7510478980 | 14820 | 14830 | 14830 | 14820 | 1840 |
| 387 | 20231010 | 124500 | 7483209220 | 14820 | 14830 | 14830 | 14820 | 201 |
| 388 | 20231010 | 124400 | 7480229240 | 14820 | 14830 | 14830 | 14820 | 319 |
| 389 | 20231010 | 124300 | 7475501550 | 14830 | 14830 | 14830 | 14820 | 2403 |
| 390 | 20231010 | 124200 | 7439887630 | 14830 | 14830 | 14830 | 14820 | 543 |
| 391 | 20231010 | 124100 | 7431839140 | 14830 | 14820 | 14830 | 14820 | 217 |
| 392 | 20231010 | 124000 | 7428621970 | 14830 | 14830 | 14830 | 14820 | 469 |
| 393 | 20231010 | 123900 | 7421667460 | 14830 | 14820 | 14830 | 14820 | 207 |
| 394 | 20231010 | 123800 | 7418599670 | 14830 | 14840 | 14840 | 14820 | 2663 |
| 395 | 20231010 | 123700 | 7379105050 | 14830 | 14830 | 14840 | 14830 | 191 |
| 396 | 20231010 | 123600 | 7376271300 | 14840 | 14830 | 14840 | 14830 | 304 |
| 397 | 20231010 | 123500 | 7371761440 | 14840 | 14830 | 14840 | 14830 | 23 |
| 398 | 20231010 | 123400 | 7371420160 | 14840 | 14840 | 14840 | 14830 | 486 |
| 399 | 20231010 | 123300 | 7364212160 | 14840 | 14840 | 14840 | 14830 | 987 |
| 400 | 20231010 | 123200 | 7349570270 | 14840 | 14830 | 14840 | 14830 | 2874 |
| 401 | 20231010 | 123100 | 7306948340 | 14830 | 14840 | 14840 | 14830 | 577 |
| 402 | 20231010 | 123000 | 7298387870 | 14840 | 14840 | 14840 | 14830 | 238 |
| 403 | 20231010 | 122900 | 7294856830 | 14830 | 14840 | 14840 | 14830 | 265 |
| 404 | 20231010 | 122800 | 7290925570 | 14840 | 14830 | 14840 | 14830 | 1422 |
| 405 | 20231010 | 122700 | 7269836280 | 14840 | 14840 | 14840 | 14830 | 1511 |
| 406 | 20231010 | 122600 | 7247427360 | 14830 | 14840 | 14840 | 14830 | 805 |
| 407 | 20231010 | 122500 | 7235486630 | 14840 | 14840 | 14840 | 14830 | 67 |
| 408 | 20231010 | 122400 | 7234492890 | 14840 | 14820 | 14840 | 14820 | 435 |
| 409 | 20231010 | 122300 | 7228040250 | 14830 | 14850 | 14850 | 14810 | 6418 |
| 410 | 20231010 | 122200 | 7132854100 | 14860 | 14850 | 14860 | 14850 | 3352 |
| 411 | 20231010 | 122100 | 7083075010 | 14860 | 14860 | 14860 | 14850 | 128 |
| 412 | 20231010 | 122000 | 7081173430 | 14850 | 14860 | 14860 | 14850 | 823 |
| 413 | 20231010 | 121900 | 7068944610 | 14860 | 14880 | 14880 | 14850 | 2772 |
| 414 | 20231010 | 121800 | 7027715060 | 14880 | 14890 | 14890 | 14880 | 176 |
| 415 | 20231010 | 121700 | 7025096080 | 14890 | 14890 | 14890 | 14880 | 1486 |
| 416 | 20231010 | 121600 | 7002971750 | 14890 | 14890 | 14900 | 14890 | 534 |
| 417 | 20231010 | 121500 | 6995019540 | 14890 | 14900 | 14900 | 14890 | 346 |
| 418 | 20231010 | 121400 | 6989867420 | 14890 | 14910 | 14920 | 14890 | 6626 |
| 419 | 20231010 | 121300 | 6891094490 | 14910 | 14920 | 14920 | 14910 | 395 |
| 420 | 20231010 | 121200 | 6885204560 | 14920 | 14920 | 14920 | 14910 | 335 |
| 421 | 20231010 | 121100 | 6880208280 | 14910 | 14920 | 14920 | 14910 | 42 |
| 422 | 20231010 | 121000 | 6879582030 | 14920 | 14920 | 14920 | 14910 | 1200 |
| 423 | 20231010 | 120900 | 6861680250 | 14930 | 14920 | 14930 | 14920 | 1596 |
| 424 | 20231010 | 120800 | 6837867270 | 14930 | 14930 | 14930 | 14920 | 41 |
| 425 | 20231010 | 120700 | 6837255490 | 14940 | 14930 | 14940 | 14930 | 147 |
| 426 | 20231010 | 120600 | 6835060220 | 14930 | 14940 | 14950 | 14930 | 2669 |
| 427 | 20231010 | 120500 | 6795196560 | 14940 | 14950 | 14950 | 14940 | 474 |
| 428 | 20231010 | 120400 | 6788114570 | 14940 | 14940 | 14950 | 14940 | 327 |
| 429 | 20231010 | 120300 | 6783229140 | 14950 | 14940 | 14950 | 14940 | 892 |
| 430 | 20231010 | 120200 | 6769902040 | 14940 | 14940 | 14940 | 14940 | 82 |
| 431 | 20231010 | 120100 | 6768676960 | 14940 | 14940 | 14940 | 14940 | 627 |
| 432 | 20231010 | 120000 | 6759309580 | 14940 | 14940 | 14940 | 14940 | 993 |
| 433 | 20231010 | 115900 | 6744474160 | 14950 | 14960 | 14960 | 14940 | 308 |
| 434 | 20231010 | 115800 | 6739869940 | 14960 | 14960 | 14960 | 14950 | 7249 |
| 435 | 20231010 | 115700 | 6631495840 | 14950 | 14960 | 14960 | 14950 | 334 |
| 436 | 20231010 | 115600 | 6626500240 | 14960 | 14960 | 14960 | 14950 | 460 |
| 437 | 20231010 | 115500 | 6619620040 | 14950 | 14960 | 14960 | 14950 | 440 |
| 438 | 20231010 | 115400 | 6613038120 | 14960 | 14960 | 14960 | 14960 | 240 |
| 439 | 20231010 | 115300 | 6609447720 | 14950 | 14960 | 14960 | 14950 | 1420 |
| 440 | 20231010 | 115200 | 6588205440 | 14960 | 14960 | 14960 | 14950 | 233 |
| 441 | 20231010 | 115100 | 6584720470 | 14960 | 14960 | 14960 | 14950 | 295 |
| 442 | 20231010 | 115000 | 6580308240 | 14960 | 14960 | 14960 | 14950 | 399 |
| 443 | 20231010 | 114900 | 6574339610 | 14950 | 14960 | 14960 | 14950 | 936 |
| 444 | 20231010 | 114800 | 6560337520 | 14960 | 14960 | 14960 | 14960 | 176 |
| 445 | 20231010 | 114700 | 6557704560 | 14960 | 14960 | 14960 | 14950 | 532 |
| 446 | 20231010 | 114600 | 6549747660 | 14960 | 14960 | 14960 | 14960 | 159 |
| 447 | 20231010 | 114500 | 6547369020 | 14960 | 14980 | 14980 | 14950 | 4206 |
| 448 | 20231010 | 114400 | 6484411900 | 14980 | 14900 | 14980 | 14900 | 23381 |
| 449 | 20231010 | 114300 | 6135586990 | 14900 | 14910 | 14910 | 14900 | 496 |
| 450 | 20231010 | 114200 | 6128192370 | 14910 | 14910 | 14910 | 14900 | 581 |
| 451 | 20231010 | 114100 | 6119530660 | 14910 | 14910 | 14910 | 14900 | 443 |
| 452 | 20231010 | 114000 | 6112926640 | 14900 | 14910 | 14910 | 14900 | 179 |
| 453 | 20231010 | 113900 | 6110257800 | 14910 | 14910 | 14910 | 14900 | 321 |
| 454 | 20231010 | 113800 | 6105472400 | 14910 | 14910 | 14910 | 14900 | 1270 |
| 455 | 20231010 | 113700 | 6086537050 | 14910 | 14910 | 14910 | 14900 | 346 |
| 456 | 20231010 | 113600 | 6081378960 | 14900 | 14910 | 14910 | 14900 | 769 |
| 457 | 20231010 | 113500 | 6069913190 | 14900 | 14910 | 14910 | 14900 | 1336 |
| 458 | 20231010 | 113400 | 6050005320 | 14910 | 14910 | 14910 | 14900 | 283 |
| 459 | 20231010 | 113300 | 6045786200 | 14900 | 14910 | 14910 | 14900 | 272 |
| 460 | 20231010 | 113200 | 6041733380 | 14900 | 14910 | 14910 | 14900 | 2992 |
| 461 | 20231010 | 113100 | 5997149570 | 14910 | 14910 | 14910 | 14900 | 552 |
| 462 | 20231010 | 113000 | 5988919870 | 14910 | 14910 | 14910 | 14900 | 242 |
| 463 | 20231010 | 112900 | 5985313150 | 14900 | 14910 | 14910 | 14900 | 495 |
| 464 | 20231010 | 112800 | 5977934230 | 14920 | 14920 | 14930 | 14910 | 3917 |
| 465 | 20231010 | 112700 | 5919497420 | 14920 | 14920 | 14930 | 14920 | 698 |
| 466 | 20231010 | 112600 | 5909078760 | 14930 | 14920 | 14930 | 14920 | 226 |
| 467 | 20231010 | 112500 | 5905704970 | 14930 | 14930 | 14930 | 14920 | 435 |
| 468 | 20231010 | 112400 | 5899211810 | 14920 | 14920 | 14930 | 14920 | 436 |
| 469 | 20231010 | 112300 | 5892705110 | 14930 | 14920 | 14930 | 14920 | 397 |
| 470 | 20231010 | 112200 | 5886779680 | 14920 | 14930 | 14930 | 14920 | 340 |
| 471 | 20231010 | 112100 | 5881705340 | 14930 | 14930 | 14940 | 14920 | 442 |
| 472 | 20231010 | 112000 | 5875106330 | 14930 | 14930 | 14940 | 14930 | 1561 |
| 473 | 20231010 | 111900 | 5851800300 | 14940 | 14930 | 14940 | 14930 | 279 |
| 474 | 20231010 | 111800 | 5847633760 | 14940 | 14930 | 14940 | 14930 | 2672 |
| 475 | 20231010 | 111700 | 5807736950 | 14940 | 14940 | 14940 | 14930 | 508 |
| 476 | 20231010 | 111600 | 5800148900 | 14930 | 14940 | 14940 | 14930 | 232 |
| 477 | 20231010 | 111500 | 5796684690 | 14940 | 14960 | 14960 | 14940 | 2331 |
| 478 | 20231010 | 111400 | 5761849250 | 14960 | 14960 | 14960 | 14960 | 136 |
| 479 | 20231010 | 111300 | 5759814690 | 14960 | 14970 | 14970 | 14950 | 2598 |
| 480 | 20231010 | 111200 | 5720948780 | 14970 | 14970 | 14970 | 14960 | 289 |
| 481 | 20231010 | 111100 | 5716622490 | 14970 | 14980 | 14980 | 14970 | 1346 |
| 482 | 20231010 | 111000 | 5696472580 | 14970 | 14980 | 14980 | 14970 | 274 |
| 483 | 20231010 | 110900 | 5692368890 | 14980 | 14970 | 14980 | 14970 | 828 |
| 484 | 20231010 | 110800 | 5679972890 | 14970 | 14980 | 14980 | 14970 | 3259 |
| 485 | 20231010 | 110700 | 5631184450 | 14980 | 14970 | 14980 | 14970 | 343 |
| 486 | 20231010 | 110600 | 5626048070 | 14980 | 14970 | 14980 | 14970 | 415 |
| 487 | 20231010 | 110500 | 5619833840 | 14980 | 14980 | 14980 | 14970 | 505 |
| 488 | 20231010 | 110400 | 5612269590 | 14980 | 14980 | 14980 | 14970 | 616 |
| 489 | 20231010 | 110300 | 5603045530 | 14980 | 14980 | 14980 | 14970 | 565 |
| 490 | 20231010 | 110200 | 5594586760 | 14970 | 14980 | 14980 | 14970 | 319 |
| 491 | 20231010 | 110100 | 5589810040 | 14980 | 14970 | 14980 | 14970 | 1156 |
| 492 | 20231010 | 110000 | 5572504360 | 14970 | 14980 | 14980 | 14970 | 320 |
| 493 | 20231010 | 105900 | 5567711010 | 14980 | 14970 | 14980 | 14970 | 1040 |
| 494 | 20231010 | 105800 | 5552139810 | 14980 | 14980 | 14980 | 14970 | 147 |
| 495 | 20231010 | 105700 | 5549938420 | 14970 | 14970 | 14980 | 14960 | 2186 |
| 496 | 20231010 | 105600 | 5517217700 | 14970 | 14970 | 14980 | 14970 | 1770 |
| 497 | 20231010 | 105500 | 5490719710 | 14980 | 14980 | 14990 | 14970 | 985 |
| 498 | 20231010 | 105400 | 5475965310 | 14980 | 14980 | 14990 | 14980 | 475 |
| 499 | 20231010 | 105300 | 5468849700 | 14990 | 14990 | 14990 | 14980 | 1371 |
| 500 | 20231010 | 105200 | 5448308960 | 14980 | 14990 | 14990 | 14980 | 300 |
| 501 | 20231010 | 105100 | 5443813040 | 14990 | 15010 | 15010 | 14990 | 4458 |
| 502 | 20231010 | 105000 | 5376950530 | 15010 | 15010 | 15010 | 15000 | 819 |
| 503 | 20231010 | 104900 | 5364664140 | 15010 | 15010 | 15010 | 15000 | 952 |
| 504 | 20231010 | 104800 | 5350378310 | 15010 | 15010 | 15010 | 15000 | 678 |
| 505 | 20231010 | 104700 | 5340202590 | 15010 | 15010 | 15010 | 15000 | 647 |
| 506 | 20231010 | 104600 | 5330495620 | 15000 | 15010 | 15010 | 15000 | 350 |
| 507 | 20231010 | 104500 | 5325243010 | 15010 | 15010 | 15010 | 15000 | 708 |
| 508 | 20231010 | 104400 | 5314620620 | 15000 | 15010 | 15020 | 15000 | 1494 |
| 509 | 20231010 | 104300 | 5292198470 | 15010 | 15040 | 15040 | 15010 | 1779 |
| 510 | 20231010 | 104200 | 5265467090 | 15040 | 15030 | 15040 | 15030 | 1434 |
| 511 | 20231010 | 104100 | 5243911460 | 15040 | 15040 | 15040 | 15040 | 200 |
| 512 | 20231010 | 104000 | 5240903460 | 15030 | 14990 | 15050 | 14980 | 5062 |
| 513 | 20231010 | 103900 | 5164959310 | 14990 | 14990 | 15000 | 14990 | 1906 |
| 514 | 20231010 | 103800 | 5136387850 | 15000 | 15000 | 15000 | 14990 | 430 |
| 515 | 20231010 | 103700 | 5129939100 | 15000 | 15000 | 15000 | 14990 | 341 |
| 516 | 20231010 | 103600 | 5124824750 | 14990 | 15000 | 15010 | 14990 | 2088 |
| 517 | 20231010 | 103500 | 5093512870 | 15000 | 15010 | 15010 | 15000 | 639 |
| 518 | 20231010 | 103400 | 5083923980 | 15010 | 15020 | 15020 | 14990 | 2249 |
| 519 | 20231010 | 103300 | 5050176960 | 15010 | 15040 | 15040 | 15010 | 3081 |
| 520 | 20231010 | 103200 | 5003878700 | 15040 | 15040 | 15040 | 15030 | 726 |
| 521 | 20231010 | 103100 | 4992960120 | 15040 | 15050 | 15050 | 15040 | 1004 |
| 522 | 20231010 | 103000 | 4977856380 | 15050 | 15040 | 15050 | 15030 | 2359 |
| 523 | 20231010 | 102900 | 4942381510 | 15050 | 15020 | 15050 | 15020 | 1161 |
| 524 | 20231010 | 102800 | 4924931440 | 15020 | 15030 | 15030 | 15010 | 1009 |
| 525 | 20231010 | 102700 | 4909778030 | 15030 | 15050 | 15050 | 15020 | 1192 |
| 526 | 20231010 | 102600 | 4891859280 | 15050 | 15040 | 15050 | 15030 | 2533 |
| 527 | 20231010 | 102500 | 4853769120 | 15040 | 15060 | 15060 | 15040 | 1828 |
| 528 | 20231010 | 102400 | 4826272760 | 15060 | 15040 | 15060 | 15040 | 1213 |
| 529 | 20231010 | 102300 | 4808017080 | 15040 | 15050 | 15050 | 15040 | 858 |
| 530 | 20231010 | 102200 | 4795104250 | 15050 | 15070 | 15070 | 15010 | 2550 |
| 531 | 20231010 | 102100 | 4756712210 | 15080 | 15080 | 15090 | 15070 | 1165 |
| 532 | 20231010 | 102000 | 4739143290 | 15070 | 15090 | 15140 | 15070 | 10101 |
| 533 | 20231010 | 101900 | 4586624300 | 15090 | 15060 | 15090 | 15040 | 7716 |
| 534 | 20231010 | 101800 | 4470414710 | 15060 | 15060 | 15070 | 15060 | 3085 |
| 535 | 20231010 | 101700 | 4423948720 | 15060 | 15030 | 15070 | 15030 | 7105 |
| 536 | 20231010 | 101600 | 4317011820 | 15030 | 15000 | 15040 | 14990 | 1984 |
| 537 | 20231010 | 101500 | 4287233080 | 15000 | 14990 | 15000 | 14990 | 247 |
| 538 | 20231010 | 101400 | 4283528290 | 14990 | 15030 | 15030 | 14990 | 2394 |
| 539 | 20231010 | 101300 | 4247611610 | 15010 | 14950 | 15060 | 14950 | 17687 |
| 540 | 20231010 | 101200 | 3982179480 | 14960 | 14960 | 14960 | 14950 | 924 |
| 541 | 20231010 | 101100 | 3968364110 | 14960 | 14960 | 14960 | 14950 | 958 |
| 542 | 20231010 | 101000 | 3954037390 | 14950 | 14960 | 14960 | 14950 | 927 |
| 543 | 20231010 | 100900 | 3940176180 | 14960 | 14960 | 14960 | 14950 | 1109 |
| 544 | 20231010 | 100800 | 3923593000 | 14960 | 14950 | 14960 | 14950 | 347 |
| 545 | 20231010 | 100700 | 3918403000 | 14950 | 14960 | 14960 | 14950 | 357 |
| 546 | 20231010 | 100600 | 3913063230 | 14950 | 14960 | 14960 | 14950 | 260 |
| 547 | 20231010 | 100500 | 3909174800 | 14950 | 14960 | 14960 | 14950 | 405 |
| 548 | 20231010 | 100400 | 3903117500 | 14950 | 14990 | 15000 | 14940 | 3408 |
| 549 | 20231010 | 100300 | 3852054500 | 14990 | 14980 | 14990 | 14950 | 1205 |
| 550 | 20231010 | 100200 | 3834000310 | 14950 | 14940 | 14950 | 14930 | 3305 |
| 551 | 20231010 | 100100 | 3784622220 | 14940 | 14950 | 14950 | 14930 | 2604 |
| 552 | 20231010 | 100000 | 3745717450 | 14940 | 14940 | 14950 | 14940 | 645 |
| 553 | 20231010 | 095900 | 3736076060 | 14950 | 14940 | 14950 | 14940 | 265 |
| 554 | 20231010 | 095800 | 3732115770 | 14950 | 14970 | 14980 | 14940 | 4633 |
| 555 | 20231010 | 095700 | 3662796920 | 14980 | 14980 | 14980 | 14970 | 969 |
| 556 | 20231010 | 095600 | 3648287370 | 14970 | 14960 | 15000 | 14960 | 2153 |
| 557 | 20231010 | 095500 | 3616053560 | 14960 | 14930 | 14960 | 14930 | 4753 |
| 558 | 20231010 | 095400 | 3545026890 | 14940 | 14940 | 14950 | 14930 | 349 |
| 559 | 20231010 | 095300 | 3539811890 | 14950 | 14950 | 14960 | 14940 | 2854 |
| 560 | 20231010 | 095200 | 3497154890 | 14960 | 14950 | 14960 | 14940 | 1833 |
| 561 | 20231010 | 095100 | 3469747960 | 14950 | 14960 | 14960 | 14940 | 2243 |
| 562 | 20231010 | 095000 | 3436215790 | 14960 | 14950 | 14960 | 14950 | 357 |
| 563 | 20231010 | 094900 | 3430876750 | 14950 | 15000 | 15010 | 14940 | 2744 |
| 564 | 20231010 | 094800 | 3389823500 | 15000 | 15020 | 15030 | 15000 | 2747 |
| 565 | 20231010 | 094700 | 3348598240 | 15020 | 15000 | 15040 | 15000 | 1890 |
| 566 | 20231010 | 094600 | 3320203050 | 15000 | 14980 | 15010 | 14970 | 2818 |
| 567 | 20231010 | 094500 | 3277968360 | 14990 | 15030 | 15030 | 14980 | 1944 |
| 568 | 20231010 | 094400 | 3248786730 | 15030 | 15030 | 15040 | 15000 | 2023 |
| 569 | 20231010 | 094300 | 3218394440 | 15030 | 15060 | 15070 | 15030 | 3211 |
| 570 | 20231010 | 094200 | 3170061720 | 15060 | 15050 | 15080 | 15040 | 4922 |
| 571 | 20231010 | 094100 | 3095942830 | 15050 | 15000 | 15050 | 14980 | 6610 |
| 572 | 20231010 | 094000 | 2996694310 | 15000 | 14970 | 15020 | 14970 | 9553 |
| 573 | 20231010 | 093900 | 2853431000 | 14980 | 14910 | 14980 | 14910 | 5985 |
| 574 | 20231010 | 093800 | 2764041400 | 14900 | 14910 | 14910 | 14900 | 674 |
| 575 | 20231010 | 093700 | 2753993390 | 14910 | 14880 | 14910 | 14880 | 1441 |
| 576 | 20231010 | 093600 | 2732530600 | 14890 | 14870 | 14920 | 14870 | 3427 |
| 577 | 20231010 | 093500 | 2681471600 | 14870 | 14840 | 14870 | 14840 | 2019 |
| 578 | 20231010 | 093400 | 2651474060 | 14860 | 14840 | 14860 | 14840 | 2014 |
| 579 | 20231010 | 093300 | 2621579100 | 14830 | 14840 | 14860 | 14830 | 2698 |
| 580 | 20231010 | 093200 | 2581547460 | 14840 | 14820 | 14860 | 14810 | 4166 |
| 581 | 20231010 | 093100 | 2519769970 | 14830 | 14800 | 14830 | 14800 | 1012 |
| 582 | 20231010 | 093000 | 2504781390 | 14790 | 14760 | 14800 | 14750 | 2633 |
| 583 | 20231010 | 092900 | 2465903910 | 14770 | 14770 | 14780 | 14730 | 9786 |
| 584 | 20231010 | 092800 | 2321691190 | 14760 | 14760 | 14780 | 14740 | 4565 |
| 585 | 20231010 | 092700 | 2254319010 | 14770 | 14790 | 14790 | 14750 | 3443 |
| 586 | 20231010 | 092600 | 2203485720 | 14800 | 14760 | 14800 | 14760 | 5115 |
| 587 | 20231010 | 092500 | 2127829890 | 14760 | 14790 | 14790 | 14750 | 10106 |
| 588 | 20231010 | 092400 | 1978419390 | 14790 | 14850 | 14860 | 14790 | 7189 |
| 589 | 20231010 | 092300 | 1871911870 | 14860 | 14820 | 14870 | 14810 | 3608 |
| 590 | 20231010 | 092200 | 1818387090 | 14820 | 14840 | 14840 | 14820 | 1592 |
| 591 | 20231010 | 092100 | 1794777580 | 14830 | 14840 | 14840 | 14830 | 584 |
| 592 | 20231010 | 092000 | 1786113610 | 14840 | 14860 | 14890 | 14840 | 4054 |
| 593 | 20231010 | 091900 | 1725879370 | 14860 | 14870 | 14880 | 14850 | 1940 |
| 594 | 20231010 | 091800 | 1697044150 | 14870 | 14830 | 14920 | 14830 | 9236 |
| 595 | 20231010 | 091700 | 1559850490 | 14830 | 14820 | 14830 | 14800 | 3166 |
| 596 | 20231010 | 091600 | 1512935800 | 14820 | 14830 | 14830 | 14810 | 607 |
| 597 | 20231010 | 091500 | 1503940820 | 14830 | 14810 | 14840 | 14800 | 3177 |
| 598 | 20231010 | 091400 | 1456842350 | 14810 | 14840 | 14870 | 14800 | 3897 |
| 599 | 20231010 | 091300 | 1399087260 | 14840 | 14740 | 14860 | 14740 | 24532 |
| 600 | 20231010 | 091200 | 1036716120 | 14750 | 14770 | 14770 | 14750 | 3927 |
| 601 | 20231010 | 091100 | 978775060 | 14770 | 14760 | 14770 | 14760 | 1115 |
| 602 | 20231010 | 091000 | 962307110 | 14760 | 14760 | 14770 | 14750 | 2039 |
| 603 | 20231010 | 090900 | 932211180 | 14760 | 14780 | 14780 | 14760 | 1465 |
| 604 | 20231010 | 090800 | 910580750 | 14780 | 14770 | 14790 | 14750 | 4654 |
| 605 | 20231010 | 090700 | 841810690 | 14780 | 14740 | 14780 | 14720 | 7070 |
| 606 | 20231010 | 090600 | 737581430 | 14740 | 14750 | 14750 | 14710 | 2742 |
| 607 | 20231010 | 090500 | 697197800 | 14750 | 14720 | 14760 | 14720 | 2797 |
| 608 | 20231010 | 090400 | 655953840 | 14730 | 14790 | 14790 | 14720 | 2375 |
| 609 | 20231010 | 090300 | 620931960 | 14790 | 14850 | 14870 | 14760 | 7943 |
| 610 | 20231010 | 090200 | 503027000 | 14860 | 14770 | 14880 | 14770 | 5121 |
| 611 | 20231010 | 090100 | 427097220 | 14770 | 14790 | 14800 | 14710 | 6646 |
| 612 | 20231010 | 090000 | 329022640 | 14790 | 14600 | 14800 | 14600 | 22246 |