32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 3 | 20231012 | 190800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20231012 | 190700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20231012 | 190600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20231012 | 190500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20231012 | 190400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20231012 | 190300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20231012 | 190200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20231012 | 190100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20231012 | 190000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20231012 | 185900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20231012 | 185800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20231012 | 185700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20231012 | 185600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20231012 | 185500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20231012 | 185400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20231012 | 185300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20231012 | 185200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20231012 | 185100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20231012 | 185000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20231012 | 184900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20231012 | 184800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20231012 | 184700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20231012 | 184600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20231012 | 184500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20231012 | 184400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20231012 | 184300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20231012 | 184200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20231012 | 184100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20231012 | 184000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20231012 | 183900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 33 | 20231012 | 183800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20231012 | 183700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20231012 | 183600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20231012 | 183500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20231012 | 183400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20231012 | 183300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20231012 | 183200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20231012 | 183100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20231012 | 183000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20231012 | 182900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20231012 | 182800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20231012 | 182700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20231012 | 182600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20231012 | 182500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20231012 | 182400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20231012 | 182300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20231012 | 182200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20231012 | 182100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20231012 | 182000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20231012 | 181900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20231012 | 181800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20231012 | 181700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20231012 | 181600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20231012 | 181500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20231012 | 181400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20231012 | 181300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20231012 | 181200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20231012 | 181100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20231012 | 181000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20231012 | 180900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 63 | 20231012 | 180800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20231012 | 180700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20231012 | 180600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20231012 | 180500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20231012 | 180400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20231012 | 180300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20231012 | 180200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20231012 | 180100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20231012 | 180000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20231012 | 175900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20231012 | 175800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20231012 | 175700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20231012 | 175600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20231012 | 175500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20231012 | 175400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20231012 | 175300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20231012 | 175200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20231012 | 175100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20231012 | 175000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20231012 | 174900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20231012 | 174800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20231012 | 174700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20231012 | 174600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20231012 | 174500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20231012 | 174400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20231012 | 174300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20231012 | 174200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20231012 | 174100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20231012 | 174000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20231012 | 173900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 93 | 20231012 | 173800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20231012 | 173700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20231012 | 173600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20231012 | 173500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20231012 | 173400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20231012 | 173300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20231012 | 173200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20231012 | 173100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20231012 | 173000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20231012 | 172900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20231012 | 172800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20231012 | 172700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20231012 | 172600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20231012 | 172500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20231012 | 172400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20231012 | 172300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20231012 | 172200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20231012 | 172100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20231012 | 172000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20231012 | 171900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20231012 | 171800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20231012 | 171700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20231012 | 171600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20231012 | 171500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20231012 | 171400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20231012 | 171300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20231012 | 171200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20231012 | 171100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20231012 | 171000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20231012 | 170900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 123 | 20231012 | 170800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20231012 | 170700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20231012 | 170600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20231012 | 170500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20231012 | 170400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20231012 | 170300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20231012 | 170200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20231012 | 170100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20231012 | 170000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20231012 | 165900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20231012 | 165800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20231012 | 165700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20231012 | 165600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231012 | 165500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231012 | 165400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231012 | 165300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231012 | 165200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231012 | 165100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231012 | 165000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231012 | 164900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231012 | 164800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231012 | 164700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231012 | 164600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20231012 | 164500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20231012 | 164400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20231012 | 164300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20231012 | 164200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20231012 | 164100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20231012 | 164000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20231012 | 163900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 153 | 20231012 | 163800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20231012 | 163700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20231012 | 163600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20231012 | 163500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20231012 | 163400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20231012 | 163300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20231012 | 163200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20231012 | 163100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20231012 | 163000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20231012 | 162900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20231012 | 162800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20231012 | 162700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20231012 | 162600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20231012 | 162500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20231012 | 162400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20231012 | 162300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20231012 | 162200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20231012 | 162100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20231012 | 162000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20231012 | 161900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20231012 | 161800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20231012 | 161700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20231012 | 161600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20231012 | 161500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20231012 | 161400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20231012 | 161300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20231012 | 161200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20231012 | 161100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20231012 | 161000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20231012 | 160900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 183 | 20231012 | 160800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20231012 | 160700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20231012 | 160600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20231012 | 160500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20231012 | 160400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20231012 | 160300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20231012 | 160200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20231012 | 160100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20231012 | 160000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20231012 | 155900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20231012 | 155800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20231012 | 155700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20231012 | 155600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20231012 | 155500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20231012 | 155400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20231012 | 155300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20231012 | 155200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20231012 | 155100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20231012 | 155000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20231012 | 154900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20231012 | 154800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20231012 | 154700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20231012 | 154600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20231012 | 154500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20231012 | 154400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20231012 | 154300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20231012 | 154200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20231012 | 154100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20231012 | 154000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20231012 | 153900 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 213 | 20231012 | 153800 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20231012 | 153700 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20231012 | 153600 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20231012 | 153500 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20231012 | 153400 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20231012 | 153300 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20231012 | 153200 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20231012 | 153100 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20231012 | 153000 | 6447940160 | 14950 | 14950 | 14950 | 14950 | 57201 |
| 222 | 20231012 | 152900 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20231012 | 152800 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20231012 | 152700 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20231012 | 152600 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20231012 | 152500 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20231012 | 152400 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20231012 | 152300 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20231012 | 152200 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20231012 | 152100 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20231012 | 152000 | 5592785210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20231012 | 151900 | 5592785210 | 15040 | 15020 | 15040 | 15020 | 152 |
| 233 | 20231012 | 151800 | 5590500450 | 15020 | 15000 | 15020 | 15000 | 277 |
| 234 | 20231012 | 151700 | 5586340930 | 15020 | 15020 | 15020 | 15000 | 585 |
| 235 | 20231012 | 151600 | 5577556050 | 15000 | 15000 | 15010 | 15000 | 1560 |
| 236 | 20231012 | 151500 | 5554149930 | 15010 | 15010 | 15010 | 15000 | 760 |
| 237 | 20231012 | 151400 | 5542742390 | 15020 | 15010 | 15020 | 15010 | 1136 |
| 238 | 20231012 | 151300 | 5525687500 | 15010 | 15040 | 15040 | 15010 | 7220 |
| 239 | 20231012 | 151200 | 5417218270 | 15040 | 15030 | 15040 | 15020 | 282 |
| 240 | 20231012 | 151100 | 5412979690 | 15030 | 15030 | 15040 | 15030 | 179 |
| 241 | 20231012 | 151000 | 5410288410 | 15040 | 15020 | 15040 | 15020 | 1522 |
| 242 | 20231012 | 150900 | 5387412800 | 15020 | 15030 | 15030 | 15020 | 119 |
| 243 | 20231012 | 150800 | 5385624510 | 15030 | 15020 | 15030 | 15020 | 72 |
| 244 | 20231012 | 150700 | 5384542920 | 15020 | 15020 | 15020 | 15020 | 484 |
| 245 | 20231012 | 150600 | 5377273240 | 15010 | 15010 | 15030 | 15010 | 1435 |
| 246 | 20231012 | 150500 | 5355727490 | 15010 | 15020 | 15020 | 15010 | 735 |
| 247 | 20231012 | 150400 | 5344687890 | 15020 | 15010 | 15020 | 15010 | 480 |
| 248 | 20231012 | 150300 | 5337478390 | 15010 | 15010 | 15020 | 15000 | 1503 |
| 249 | 20231012 | 150200 | 5314920540 | 15000 | 15000 | 15000 | 15000 | 965 |
| 250 | 20231012 | 150100 | 5300445540 | 15000 | 15000 | 15000 | 15000 | 744 |
| 251 | 20231012 | 150000 | 5289285540 | 15000 | 14990 | 15010 | 14980 | 832 |
| 252 | 20231012 | 145900 | 5276808250 | 15000 | 14990 | 15000 | 14980 | 1988 |
| 253 | 20231012 | 145800 | 5246997950 | 15000 | 14990 | 15000 | 14990 | 1312 |
| 254 | 20231012 | 145700 | 5227326440 | 15000 | 14990 | 15000 | 14990 | 1205 |
| 255 | 20231012 | 145600 | 5209262270 | 14990 | 14980 | 15000 | 14980 | 2470 |
| 256 | 20231012 | 145500 | 5172234570 | 14980 | 14980 | 14990 | 14980 | 543 |
| 257 | 20231012 | 145400 | 5164100160 | 14980 | 14990 | 14990 | 14980 | 1074 |
| 258 | 20231012 | 145300 | 5148003830 | 14980 | 14990 | 14990 | 14980 | 433 |
| 259 | 20231012 | 145200 | 5141516380 | 14980 | 14980 | 14990 | 14980 | 571 |
| 260 | 20231012 | 145100 | 5132962010 | 14980 | 14980 | 14990 | 14980 | 1332 |
| 261 | 20231012 | 145000 | 5113007970 | 14990 | 15000 | 15020 | 14980 | 701 |
| 262 | 20231012 | 144900 | 5102495260 | 15000 | 15000 | 15000 | 14990 | 1493 |
| 263 | 20231012 | 144800 | 5080110120 | 14990 | 15000 | 15000 | 14990 | 386 |
| 264 | 20231012 | 144700 | 5074322990 | 15010 | 15000 | 15010 | 14990 | 1499 |
| 265 | 20231012 | 144600 | 5051842610 | 15000 | 15000 | 15000 | 14990 | 1199 |
| 266 | 20231012 | 144500 | 5033863410 | 14990 | 15000 | 15010 | 14990 | 3347 |
| 267 | 20231012 | 144400 | 4983662210 | 15000 | 14990 | 15000 | 14990 | 1184 |
| 268 | 20231012 | 144300 | 4965907870 | 14990 | 14990 | 15000 | 14990 | 502 |
| 269 | 20231012 | 144200 | 4958381420 | 15000 | 14980 | 15000 | 14980 | 596 |
| 270 | 20231012 | 144100 | 4949448830 | 14990 | 14960 | 14990 | 14960 | 555 |
| 271 | 20231012 | 144000 | 4941138530 | 14970 | 14960 | 14970 | 14960 | 629 |
| 272 | 20231012 | 143900 | 4931725680 | 14960 | 14990 | 14990 | 14960 | 1327 |
| 273 | 20231012 | 143800 | 4911856740 | 15000 | 15000 | 15000 | 14980 | 882 |
| 274 | 20231012 | 143700 | 4898634160 | 15000 | 14990 | 15000 | 14980 | 2575 |
| 275 | 20231012 | 143600 | 4860031660 | 14990 | 14980 | 14990 | 14980 | 497 |
| 276 | 20231012 | 143500 | 4852585630 | 14990 | 14980 | 14990 | 14980 | 642 |
| 277 | 20231012 | 143400 | 4842967070 | 14980 | 14980 | 14990 | 14970 | 649 |
| 278 | 20231012 | 143300 | 4833245960 | 14990 | 14990 | 15000 | 14980 | 1224 |
| 279 | 20231012 | 143200 | 4814897840 | 15000 | 14970 | 15000 | 14970 | 1358 |
| 280 | 20231012 | 143100 | 4794546380 | 14970 | 14960 | 14980 | 14960 | 376 |
| 281 | 20231012 | 143000 | 4788917470 | 14970 | 14970 | 15000 | 14960 | 3212 |
| 282 | 20231012 | 142900 | 4740799050 | 14970 | 14970 | 14970 | 14960 | 831 |
| 283 | 20231012 | 142800 | 4728364550 | 14960 | 14970 | 14970 | 14960 | 443 |
| 284 | 20231012 | 142700 | 4721736540 | 14970 | 14980 | 14990 | 14960 | 1455 |
| 285 | 20231012 | 142600 | 4699952870 | 14970 | 14980 | 14990 | 14970 | 1835 |
| 286 | 20231012 | 142500 | 4672470200 | 14990 | 14990 | 15000 | 14980 | 1609 |
| 287 | 20231012 | 142400 | 4648353150 | 14990 | 15010 | 15020 | 14990 | 2005 |
| 288 | 20231012 | 142300 | 4618275740 | 15000 | 15010 | 15010 | 15000 | 600 |
| 289 | 20231012 | 142200 | 4609272470 | 15000 | 15000 | 15010 | 15000 | 576 |
| 290 | 20231012 | 142100 | 4600631710 | 15000 | 15020 | 15030 | 15000 | 2761 |
| 291 | 20231012 | 142000 | 4559169990 | 15020 | 15010 | 15030 | 15010 | 1806 |
| 292 | 20231012 | 141900 | 4532046680 | 15010 | 15010 | 15020 | 15010 | 171 |
| 293 | 20231012 | 141800 | 4529479810 | 15010 | 15020 | 15020 | 15010 | 201 |
| 294 | 20231012 | 141700 | 4526461080 | 15010 | 15000 | 15010 | 15000 | 700 |
| 295 | 20231012 | 141600 | 4515957190 | 14990 | 14990 | 15000 | 14990 | 529 |
| 296 | 20231012 | 141500 | 4508022260 | 15000 | 14990 | 15000 | 14990 | 462 |
| 297 | 20231012 | 141400 | 4501092460 | 15000 | 15010 | 15010 | 15000 | 3030 |
| 298 | 20231012 | 141300 | 4455616540 | 15020 | 15000 | 15020 | 15000 | 412 |
| 299 | 20231012 | 141200 | 4449432490 | 15010 | 15000 | 15010 | 15000 | 730 |
| 300 | 20231012 | 141100 | 4438476140 | 15000 | 15000 | 15010 | 15000 | 22 |
| 301 | 20231012 | 141000 | 4438146120 | 15010 | 15010 | 15020 | 15000 | 1674 |
| 302 | 20231012 | 140900 | 4413016190 | 15010 | 15000 | 15020 | 15000 | 762 |
| 303 | 20231012 | 140800 | 4401577680 | 15000 | 15010 | 15020 | 15000 | 1599 |
| 304 | 20231012 | 140700 | 4377576870 | 15010 | 15010 | 15010 | 15000 | 245 |
| 305 | 20231012 | 140600 | 4373900350 | 15000 | 15010 | 15020 | 15000 | 4316 |
| 306 | 20231012 | 140500 | 4309156390 | 15000 | 15010 | 15020 | 15000 | 192 |
| 307 | 20231012 | 140400 | 4306275330 | 15000 | 15000 | 15010 | 15000 | 312 |
| 308 | 20231012 | 140300 | 4301592430 | 15000 | 14990 | 15000 | 14990 | 626 |
| 309 | 20231012 | 140200 | 4292203210 | 14990 | 15000 | 15000 | 14990 | 98 |
| 310 | 20231012 | 140100 | 4290733500 | 14990 | 14990 | 15000 | 14990 | 28 |
| 311 | 20231012 | 140000 | 4290313710 | 14990 | 15000 | 15000 | 14990 | 252 |
| 312 | 20231012 | 135900 | 4286535640 | 15000 | 14990 | 15010 | 14990 | 810 |
| 313 | 20231012 | 135800 | 4274384960 | 14990 | 15000 | 15000 | 14980 | 761 |
| 314 | 20231012 | 135700 | 4262972580 | 14990 | 15000 | 15000 | 14990 | 1973 |
| 315 | 20231012 | 135600 | 4233377840 | 15000 | 15000 | 15010 | 15000 | 524 |
| 316 | 20231012 | 135500 | 4225512700 | 15000 | 15010 | 15010 | 15000 | 632 |
| 317 | 20231012 | 135400 | 4216027350 | 15000 | 15000 | 15000 | 14990 | 438 |
| 318 | 20231012 | 135300 | 4209457370 | 15000 | 15000 | 15010 | 14990 | 1198 |
| 319 | 20231012 | 135200 | 4191487370 | 15010 | 14990 | 15010 | 14990 | 433 |
| 320 | 20231012 | 135100 | 4184993210 | 14990 | 14980 | 15000 | 14980 | 1071 |
| 321 | 20231012 | 135000 | 4168935030 | 14990 | 15000 | 15000 | 14990 | 1890 |
| 322 | 20231012 | 134900 | 4140600920 | 15000 | 15010 | 15010 | 15000 | 745 |
| 323 | 20231012 | 134800 | 4129418530 | 15000 | 15010 | 15010 | 15000 | 2296 |
| 324 | 20231012 | 134700 | 4094973960 | 15010 | 14990 | 15010 | 14990 | 927 |
| 325 | 20231012 | 134600 | 4081067300 | 14990 | 14990 | 15000 | 14990 | 159 |
| 326 | 20231012 | 134500 | 4078683070 | 14990 | 14990 | 15010 | 14980 | 1108 |
| 327 | 20231012 | 134400 | 4062079690 | 14990 | 14990 | 14990 | 14980 | 766 |
| 328 | 20231012 | 134300 | 4050603320 | 14990 | 15000 | 15010 | 14980 | 2021 |
| 329 | 20231012 | 134200 | 4020280770 | 15000 | 15000 | 15010 | 15000 | 241 |
| 330 | 20231012 | 134100 | 4016665320 | 15010 | 15020 | 15020 | 15000 | 844 |
| 331 | 20231012 | 134000 | 4003997250 | 15020 | 15010 | 15020 | 15000 | 804 |
| 332 | 20231012 | 133900 | 3991922690 | 15010 | 15000 | 15010 | 15000 | 1659 |
| 333 | 20231012 | 133800 | 3967021870 | 15010 | 15010 | 15010 | 15000 | 1035 |
| 334 | 20231012 | 133700 | 3951486870 | 15000 | 15010 | 15020 | 14990 | 565 |
| 335 | 20231012 | 133600 | 3943005480 | 15010 | 14990 | 15020 | 14990 | 1339 |
| 336 | 20231012 | 133500 | 3922905430 | 14990 | 15010 | 15010 | 14990 | 812 |
| 337 | 20231012 | 133400 | 3910723460 | 15010 | 15010 | 15010 | 15000 | 1144 |
| 338 | 20231012 | 133300 | 3893552160 | 15000 | 14980 | 15010 | 14980 | 1474 |
| 339 | 20231012 | 133200 | 3871441380 | 14980 | 15000 | 15010 | 14980 | 1647 |
| 340 | 20231012 | 133100 | 3846737860 | 15000 | 15000 | 15000 | 14990 | 728 |
| 341 | 20231012 | 133000 | 3835820020 | 15000 | 14980 | 15000 | 14980 | 256 |
| 342 | 20231012 | 132900 | 3831982310 | 14980 | 14980 | 14980 | 14980 | 78 |
| 343 | 20231012 | 132800 | 3830813870 | 14980 | 14990 | 14990 | 14980 | 287 |
| 344 | 20231012 | 132700 | 3826511890 | 14990 | 14980 | 14990 | 14980 | 613 |
| 345 | 20231012 | 132600 | 3817323920 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20231012 | 132500 | 3817323920 | 14990 | 14980 | 14990 | 14980 | 404 |
| 347 | 20231012 | 132400 | 3811268840 | 14990 | 14990 | 14990 | 14980 | 350 |
| 348 | 20231012 | 132300 | 3806022480 | 14990 | 14980 | 14990 | 14980 | 29 |
| 349 | 20231012 | 132200 | 3805587910 | 14990 | 14990 | 14990 | 14980 | 120 |
| 350 | 20231012 | 132100 | 3803789860 | 14980 | 14980 | 14980 | 14970 | 1286 |
| 351 | 20231012 | 132000 | 3784525740 | 14970 | 14970 | 14980 | 14970 | 318 |
| 352 | 20231012 | 131900 | 3779763040 | 14970 | 14970 | 14980 | 14970 | 261 |
| 353 | 20231012 | 131800 | 3775854270 | 14970 | 14990 | 15000 | 14970 | 1361 |
| 354 | 20231012 | 131700 | 3755458550 | 14990 | 14990 | 15000 | 14990 | 218 |
| 355 | 20231012 | 131600 | 3752189700 | 15000 | 14990 | 15000 | 14990 | 111 |
| 356 | 20231012 | 131500 | 3750524710 | 14990 | 15000 | 15000 | 14990 | 163 |
| 357 | 20231012 | 131400 | 3748080600 | 14990 | 15000 | 15000 | 14990 | 149 |
| 358 | 20231012 | 131300 | 3745847070 | 14990 | 15000 | 15000 | 14990 | 228 |
| 359 | 20231012 | 131200 | 3742427940 | 14990 | 15000 | 15000 | 14990 | 90 |
| 360 | 20231012 | 131100 | 3741077950 | 15000 | 14980 | 15000 | 14980 | 16 |
| 361 | 20231012 | 131000 | 3740838250 | 15000 | 15000 | 15010 | 14970 | 900 |
| 362 | 20231012 | 130900 | 3727341580 | 15010 | 15000 | 15010 | 15000 | 95 |
| 363 | 20231012 | 130800 | 3725916140 | 15000 | 15000 | 15000 | 14980 | 104 |
| 364 | 20231012 | 130700 | 3724357900 | 14980 | 14980 | 14980 | 14970 | 119 |
| 365 | 20231012 | 130600 | 3722575420 | 14980 | 15000 | 15000 | 14970 | 1347 |
| 366 | 20231012 | 130500 | 3702394490 | 15000 | 15010 | 15010 | 15000 | 190 |
| 367 | 20231012 | 130400 | 3699542740 | 15010 | 15000 | 15010 | 15000 | 243 |
| 368 | 20231012 | 130300 | 3695897030 | 15010 | 15000 | 15010 | 15000 | 261 |
| 369 | 20231012 | 130200 | 3691980290 | 15000 | 15000 | 15020 | 15000 | 332 |
| 370 | 20231012 | 130100 | 3686997830 | 15000 | 15010 | 15010 | 15000 | 523 |
| 371 | 20231012 | 130000 | 3679152170 | 15010 | 14980 | 15010 | 14980 | 665 |
| 372 | 20231012 | 125900 | 3669177240 | 14980 | 14980 | 14980 | 14970 | 113 |
| 373 | 20231012 | 125800 | 3667484600 | 14970 | 14980 | 14980 | 14970 | 302 |
| 374 | 20231012 | 125700 | 3662961510 | 14980 | 14980 | 14980 | 14970 | 195 |
| 375 | 20231012 | 125600 | 3660040560 | 14970 | 14980 | 14990 | 14970 | 492 |
| 376 | 20231012 | 125500 | 3652672210 | 14990 | 14990 | 14990 | 14990 | 699 |
| 377 | 20231012 | 125400 | 3642194200 | 15000 | 14990 | 15000 | 14990 | 184 |
| 378 | 20231012 | 125300 | 3639435080 | 15000 | 15000 | 15000 | 14990 | 296 |
| 379 | 20231012 | 125200 | 3634995220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 380 | 20231012 | 125100 | 3634995220 | 15000 | 14990 | 15000 | 14990 | 229 |
| 381 | 20231012 | 125000 | 3631561110 | 15000 | 15000 | 15000 | 14990 | 791 |
| 382 | 20231012 | 124900 | 3619698690 | 15020 | 15010 | 15020 | 15000 | 538 |
| 383 | 20231012 | 124800 | 3611623900 | 15010 | 15010 | 15020 | 15000 | 540 |
| 384 | 20231012 | 124700 | 3603518620 | 15000 | 15000 | 15010 | 15000 | 103 |
| 385 | 20231012 | 124600 | 3601973490 | 15010 | 15000 | 15010 | 15000 | 242 |
| 386 | 20231012 | 124500 | 3598342120 | 14990 | 14990 | 15010 | 14990 | 156 |
| 387 | 20231012 | 124400 | 3596002990 | 14980 | 15000 | 15010 | 14980 | 322 |
| 388 | 20231012 | 124300 | 3591174770 | 14990 | 14980 | 14990 | 14970 | 311 |
| 389 | 20231012 | 124200 | 3586514260 | 14980 | 14980 | 14990 | 14980 | 189 |
| 390 | 20231012 | 124100 | 3583682380 | 14990 | 15010 | 15020 | 14990 | 624 |
| 391 | 20231012 | 124000 | 3574320430 | 14980 | 14980 | 15000 | 14980 | 137 |
| 392 | 20231012 | 123900 | 3572267530 | 14970 | 14970 | 14980 | 14970 | 77 |
| 393 | 20231012 | 123800 | 3571114820 | 14980 | 14960 | 14980 | 14960 | 408 |
| 394 | 20231012 | 123700 | 3565007170 | 14960 | 14970 | 14970 | 14960 | 139 |
| 395 | 20231012 | 123600 | 3562927320 | 14970 | 14960 | 14970 | 14960 | 33 |
| 396 | 20231012 | 123500 | 3562433460 | 14970 | 14970 | 14970 | 14960 | 178 |
| 397 | 20231012 | 123400 | 3559769540 | 14970 | 14960 | 14970 | 14960 | 172 |
| 398 | 20231012 | 123300 | 3557195050 | 14960 | 14950 | 14960 | 14950 | 44 |
| 399 | 20231012 | 123200 | 3556536920 | 14950 | 14960 | 14970 | 14950 | 1010 |
| 400 | 20231012 | 123100 | 3541427830 | 14960 | 14970 | 14970 | 14960 | 90 |
| 401 | 20231012 | 123000 | 3540080940 | 14960 | 14970 | 14970 | 14960 | 158 |
| 402 | 20231012 | 122900 | 3537716570 | 14970 | 14970 | 14970 | 14960 | 214 |
| 403 | 20231012 | 122800 | 3534513780 | 14960 | 14960 | 14970 | 14960 | 339 |
| 404 | 20231012 | 122700 | 3529440340 | 14970 | 14970 | 14970 | 14960 | 54 |
| 405 | 20231012 | 122600 | 3528632170 | 14970 | 14960 | 15000 | 14950 | 622 |
| 406 | 20231012 | 122500 | 3519315440 | 14960 | 14960 | 14960 | 14950 | 516 |
| 407 | 20231012 | 122400 | 3511596820 | 14960 | 15000 | 15000 | 14960 | 605 |
| 408 | 20231012 | 122300 | 3502533180 | 15000 | 14960 | 15000 | 14950 | 499 |
| 409 | 20231012 | 122200 | 3495064610 | 14960 | 14960 | 14960 | 14950 | 1113 |
| 410 | 20231012 | 122100 | 3478424450 | 14960 | 15010 | 15010 | 14950 | 2812 |
| 411 | 20231012 | 122000 | 3436288420 | 15010 | 15020 | 15020 | 15010 | 199 |
| 412 | 20231012 | 121900 | 3433301420 | 15020 | 15020 | 15020 | 15010 | 102 |
| 413 | 20231012 | 121800 | 3431769390 | 15010 | 15020 | 15020 | 15010 | 143 |
| 414 | 20231012 | 121700 | 3429622420 | 15020 | 15010 | 15020 | 15010 | 77 |
| 415 | 20231012 | 121600 | 3428466530 | 15010 | 15010 | 15020 | 15010 | 600 |
| 416 | 20231012 | 121500 | 3419456530 | 15010 | 15020 | 15030 | 15010 | 277 |
| 417 | 20231012 | 121400 | 3415297880 | 15020 | 15020 | 15030 | 15020 | 527 |
| 418 | 20231012 | 121300 | 3407381080 | 15020 | 15020 | 15030 | 15020 | 210 |
| 419 | 20231012 | 121200 | 3404225770 | 15020 | 15030 | 15030 | 15020 | 3 |
| 420 | 20231012 | 121100 | 3404180690 | 15020 | 15030 | 15030 | 15010 | 1062 |
| 421 | 20231012 | 121000 | 3388227840 | 15020 | 15020 | 15020 | 15010 | 408 |
| 422 | 20231012 | 120900 | 3382099820 | 15020 | 15020 | 15020 | 15010 | 223 |
| 423 | 20231012 | 120800 | 3378751100 | 15010 | 15010 | 15010 | 15010 | 15 |
| 424 | 20231012 | 120700 | 3378525950 | 15010 | 15010 | 15020 | 15010 | 359 |
| 425 | 20231012 | 120600 | 3373134070 | 15010 | 15000 | 15010 | 15000 | 147 |
| 426 | 20231012 | 120500 | 3370928480 | 15000 | 15000 | 15000 | 15000 | 215 |
| 427 | 20231012 | 120400 | 3367703480 | 15000 | 14990 | 15000 | 14990 | 373 |
| 428 | 20231012 | 120300 | 3362109380 | 14990 | 14990 | 14990 | 14990 | 15 |
| 429 | 20231012 | 120200 | 3361884530 | 15000 | 14990 | 15000 | 14990 | 96 |
| 430 | 20231012 | 120100 | 3360445360 | 14990 | 15000 | 15000 | 14990 | 101 |
| 431 | 20231012 | 120000 | 3358930520 | 15000 | 15000 | 15000 | 14990 | 149 |
| 432 | 20231012 | 115900 | 3356695660 | 15000 | 14990 | 15000 | 14990 | 197 |
| 433 | 20231012 | 115800 | 3353741410 | 14990 | 15000 | 15000 | 14990 | 146 |
| 434 | 20231012 | 115700 | 3351551590 | 14990 | 14990 | 15000 | 14990 | 232 |
| 435 | 20231012 | 115600 | 3348072990 | 14990 | 15000 | 15000 | 14990 | 103 |
| 436 | 20231012 | 115500 | 3346528150 | 14990 | 14980 | 15000 | 14980 | 5 |
| 437 | 20231012 | 115400 | 3346453220 | 14980 | 14970 | 15000 | 14960 | 3550 |
| 438 | 20231012 | 115300 | 3293307320 | 14970 | 14970 | 14970 | 14960 | 158 |
| 439 | 20231012 | 115200 | 3290942380 | 14970 | 14970 | 14970 | 14960 | 416 |
| 440 | 20231012 | 115100 | 3284715610 | 14970 | 14960 | 14970 | 14960 | 187 |
| 441 | 20231012 | 115000 | 3281916820 | 14960 | 14990 | 14990 | 14960 | 1366 |
| 442 | 20231012 | 114900 | 3261465770 | 14990 | 14990 | 15000 | 14980 | 3484 |
| 443 | 20231012 | 114800 | 3209248460 | 15000 | 15000 | 15000 | 15000 | 168 |
| 444 | 20231012 | 114700 | 3206728460 | 14990 | 15020 | 15020 | 14990 | 2546 |
| 445 | 20231012 | 114600 | 3168540130 | 15010 | 15000 | 15020 | 15000 | 137 |
| 446 | 20231012 | 114500 | 3166483400 | 15010 | 15000 | 15020 | 15000 | 243 |
| 447 | 20231012 | 114400 | 3162836700 | 15010 | 15020 | 15020 | 15010 | 393 |
| 448 | 20231012 | 114300 | 3156937700 | 15020 | 15030 | 15030 | 15020 | 655 |
| 449 | 20231012 | 114200 | 3147098340 | 15030 | 15030 | 15040 | 15030 | 325 |
| 450 | 20231012 | 114100 | 3142213510 | 15040 | 15030 | 15040 | 15030 | 202 |
| 451 | 20231012 | 114000 | 3139175600 | 15030 | 15040 | 15040 | 15020 | 259 |
| 452 | 20231012 | 113900 | 3135283010 | 15040 | 15030 | 15040 | 15030 | 115 |
| 453 | 20231012 | 113800 | 3133553800 | 15020 | 15040 | 15040 | 15020 | 165 |
| 454 | 20231012 | 113700 | 3131073700 | 15040 | 15030 | 15040 | 15020 | 142 |
| 455 | 20231012 | 113600 | 3128939520 | 15040 | 15030 | 15040 | 15020 | 1823 |
| 456 | 20231012 | 113500 | 3101541340 | 15030 | 15040 | 15040 | 15030 | 176 |
| 457 | 20231012 | 113400 | 3098895040 | 15040 | 15040 | 15040 | 15030 | 95 |
| 458 | 20231012 | 113300 | 3097466390 | 15030 | 15040 | 15040 | 15030 | 230 |
| 459 | 20231012 | 113200 | 3094008060 | 15040 | 15040 | 15040 | 15040 | 169 |
| 460 | 20231012 | 113100 | 3091466300 | 15040 | 15030 | 15040 | 15020 | 462 |
| 461 | 20231012 | 113000 | 3084519680 | 15040 | 15030 | 15040 | 15020 | 294 |
| 462 | 20231012 | 112900 | 3080098360 | 15030 | 15020 | 15040 | 15020 | 136 |
| 463 | 20231012 | 112800 | 3078053240 | 15030 | 15030 | 15040 | 15030 | 889 |
| 464 | 20231012 | 112700 | 3064690890 | 15030 | 15040 | 15040 | 15030 | 258 |
| 465 | 20231012 | 112600 | 3060810770 | 15040 | 15040 | 15050 | 15040 | 240 |
| 466 | 20231012 | 112500 | 3057201020 | 15050 | 15050 | 15050 | 15040 | 283 |
| 467 | 20231012 | 112400 | 3052942550 | 15040 | 15040 | 15050 | 15040 | 106 |
| 468 | 20231012 | 112300 | 3051348180 | 15050 | 15040 | 15050 | 15040 | 360 |
| 469 | 20231012 | 112200 | 3045930720 | 15050 | 15050 | 15050 | 15050 | 364 |
| 470 | 20231012 | 112100 | 3040452520 | 15050 | 15060 | 15060 | 15040 | 1686 |
| 471 | 20231012 | 112000 | 3015076740 | 15060 | 15050 | 15060 | 15050 | 84 |
| 472 | 20231012 | 111900 | 3013811840 | 15060 | 15050 | 15060 | 15050 | 219 |
| 473 | 20231012 | 111800 | 3010514730 | 15060 | 15050 | 15060 | 15050 | 185 |
| 474 | 20231012 | 111700 | 3007728820 | 15050 | 15050 | 15060 | 15050 | 808 |
| 475 | 20231012 | 111600 | 2995560880 | 15060 | 15050 | 15060 | 15040 | 862 |
| 476 | 20231012 | 111500 | 2982587770 | 15060 | 15050 | 15060 | 15050 | 113 |
| 477 | 20231012 | 111400 | 2980886990 | 15060 | 15090 | 15100 | 15050 | 2169 |
| 478 | 20231012 | 111300 | 2948189220 | 15090 | 15090 | 15090 | 15080 | 206 |
| 479 | 20231012 | 111200 | 2945080830 | 15090 | 15080 | 15090 | 15080 | 208 |
| 480 | 20231012 | 111100 | 2941943140 | 15080 | 15090 | 15100 | 15080 | 1052 |
| 481 | 20231012 | 111000 | 2926068380 | 15090 | 15090 | 15090 | 15080 | 744 |
| 482 | 20231012 | 110900 | 2914841570 | 15090 | 15080 | 15090 | 15080 | 582 |
| 483 | 20231012 | 110800 | 2906060260 | 15090 | 15090 | 15090 | 15090 | 266 |
| 484 | 20231012 | 110700 | 2902046320 | 15090 | 15090 | 15090 | 15080 | 648 |
| 485 | 20231012 | 110600 | 2892270000 | 15090 | 15080 | 15090 | 15080 | 299 |
| 486 | 20231012 | 110500 | 2887759590 | 15080 | 15080 | 15080 | 15070 | 450 |
| 487 | 20231012 | 110400 | 2880974320 | 15070 | 15080 | 15080 | 15070 | 1403 |
| 488 | 20231012 | 110300 | 2859818230 | 15080 | 15070 | 15080 | 15070 | 95 |
| 489 | 20231012 | 110200 | 2858385850 | 15080 | 15080 | 15080 | 15070 | 296 |
| 490 | 20231012 | 110100 | 2853922900 | 15070 | 15080 | 15080 | 15070 | 110 |
| 491 | 20231012 | 110000 | 2852264240 | 15080 | 15080 | 15080 | 15070 | 146 |
| 492 | 20231012 | 105900 | 2850063480 | 15080 | 15080 | 15080 | 15070 | 302 |
| 493 | 20231012 | 105800 | 2845510960 | 15070 | 15070 | 15080 | 15070 | 160 |
| 494 | 20231012 | 105700 | 2843098340 | 15080 | 15080 | 15080 | 15070 | 268 |
| 495 | 20231012 | 105600 | 2839058890 | 15080 | 15080 | 15080 | 15070 | 167 |
| 496 | 20231012 | 105500 | 2836540670 | 15070 | 15080 | 15080 | 15070 | 1271 |
| 497 | 20231012 | 105400 | 2817385990 | 15070 | 15080 | 15080 | 15070 | 157 |
| 498 | 20231012 | 105300 | 2815019580 | 15080 | 15080 | 15080 | 15070 | 698 |
| 499 | 20231012 | 105200 | 2804494620 | 15080 | 15080 | 15080 | 15080 | 84 |
| 500 | 20231012 | 105100 | 2803227900 | 15070 | 15080 | 15080 | 15070 | 1077 |
| 501 | 20231012 | 105000 | 2786990990 | 15080 | 15080 | 15080 | 15070 | 1922 |
| 502 | 20231012 | 104900 | 2758008290 | 15080 | 15070 | 15080 | 15070 | 109 |
| 503 | 20231012 | 104800 | 2756364710 | 15080 | 15070 | 15080 | 15070 | 95 |
| 504 | 20231012 | 104700 | 2754932900 | 15080 | 15070 | 15080 | 15070 | 290 |
| 505 | 20231012 | 104600 | 2750561110 | 15070 | 15080 | 15080 | 15070 | 365 |
| 506 | 20231012 | 104500 | 2745059370 | 15080 | 15070 | 15080 | 15070 | 519 |
| 507 | 20231012 | 104400 | 2737237700 | 15070 | 15070 | 15080 | 15070 | 353 |
| 508 | 20231012 | 104300 | 2731916990 | 15070 | 15080 | 15080 | 15070 | 1390 |
| 509 | 20231012 | 104200 | 2710967730 | 15080 | 15070 | 15080 | 15070 | 176 |
| 510 | 20231012 | 104100 | 2708313790 | 15080 | 15080 | 15080 | 15070 | 649 |
| 511 | 20231012 | 104000 | 2698527650 | 15080 | 15080 | 15080 | 15070 | 319 |
| 512 | 20231012 | 103900 | 2693717380 | 15080 | 15070 | 15080 | 15070 | 1151 |
| 513 | 20231012 | 103800 | 2676360440 | 15070 | 15080 | 15080 | 15070 | 464 |
| 514 | 20231012 | 103700 | 2669364060 | 15080 | 15060 | 15080 | 15060 | 742 |
| 515 | 20231012 | 103600 | 2658182090 | 15070 | 15070 | 15070 | 15060 | 3514 |
| 516 | 20231012 | 103500 | 2605227300 | 15070 | 15060 | 15070 | 15060 | 358 |
| 517 | 20231012 | 103400 | 2599833410 | 15060 | 15050 | 15070 | 15050 | 445 |
| 518 | 20231012 | 103300 | 2593129580 | 15060 | 15060 | 15070 | 15050 | 278 |
| 519 | 20231012 | 103200 | 2588942620 | 15050 | 15050 | 15060 | 15050 | 365 |
| 520 | 20231012 | 103100 | 2583447880 | 15050 | 15060 | 15060 | 15050 | 156 |
| 521 | 20231012 | 103000 | 2581099260 | 15060 | 15060 | 15070 | 15060 | 1438 |
| 522 | 20231012 | 102900 | 2559442820 | 15070 | 15060 | 15070 | 15060 | 577 |
| 523 | 20231012 | 102800 | 2550752190 | 15060 | 15050 | 15060 | 15050 | 424 |
| 524 | 20231012 | 102700 | 2544368330 | 15050 | 15050 | 15060 | 15030 | 6204 |
| 525 | 20231012 | 102600 | 2451049970 | 15060 | 15050 | 15060 | 15050 | 1026 |
| 526 | 20231012 | 102500 | 2435600550 | 15060 | 15060 | 15060 | 15060 | 147 |
| 527 | 20231012 | 102400 | 2433386730 | 15050 | 15050 | 15060 | 15050 | 1019 |
| 528 | 20231012 | 102300 | 2418048380 | 15050 | 15060 | 15070 | 15050 | 453 |
| 529 | 20231012 | 102200 | 2411226110 | 15060 | 15060 | 15070 | 15060 | 309 |
| 530 | 20231012 | 102100 | 2406572080 | 15060 | 15060 | 15070 | 15060 | 433 |
| 531 | 20231012 | 102000 | 2400050060 | 15060 | 15060 | 15070 | 15050 | 1160 |
| 532 | 20231012 | 101900 | 2382581690 | 15060 | 15060 | 15070 | 15050 | 3632 |
| 533 | 20231012 | 101800 | 2327884790 | 15050 | 15060 | 15060 | 15050 | 200 |
| 534 | 20231012 | 101700 | 2324872880 | 15060 | 15060 | 15060 | 15050 | 356 |
| 535 | 20231012 | 101600 | 2319512420 | 15050 | 15040 | 15060 | 15040 | 2466 |
| 536 | 20231012 | 101500 | 2282408240 | 15030 | 15030 | 15040 | 15030 | 241 |
| 537 | 20231012 | 101400 | 2278785370 | 15030 | 15030 | 15030 | 15030 | 341 |
| 538 | 20231012 | 101300 | 2273660140 | 15030 | 15030 | 15040 | 15030 | 537 |
| 539 | 20231012 | 101200 | 2265587970 | 15020 | 15020 | 15030 | 15010 | 1156 |
| 540 | 20231012 | 101100 | 2248224920 | 15020 | 15010 | 15020 | 15000 | 749 |
| 541 | 20231012 | 101000 | 2236982390 | 15020 | 15020 | 15020 | 15010 | 448 |
| 542 | 20231012 | 100900 | 2230254180 | 15030 | 15030 | 15030 | 15020 | 1538 |
| 543 | 20231012 | 100800 | 2207153100 | 15030 | 15020 | 15030 | 15020 | 3858 |
| 544 | 20231012 | 100700 | 2149198090 | 15030 | 15030 | 15030 | 15020 | 312 |
| 545 | 20231012 | 100600 | 2144508930 | 15030 | 15020 | 15030 | 15020 | 1545 |
| 546 | 20231012 | 100500 | 2121297420 | 15030 | 14960 | 15030 | 14960 | 9775 |
| 547 | 20231012 | 100400 | 1974657610 | 14960 | 14960 | 14970 | 14960 | 723 |
| 548 | 20231012 | 100300 | 1963841210 | 14960 | 14960 | 14960 | 14950 | 424 |
| 549 | 20231012 | 100200 | 1957501010 | 14960 | 14940 | 14960 | 14940 | 774 |
| 550 | 20231012 | 100100 | 1945932840 | 14940 | 14950 | 14950 | 14940 | 939 |
| 551 | 20231012 | 100000 | 1931903860 | 14950 | 14950 | 14950 | 14940 | 557 |
| 552 | 20231012 | 095900 | 1923581740 | 14950 | 14950 | 14950 | 14940 | 67 |
| 553 | 20231012 | 095800 | 1922580370 | 14950 | 14960 | 14960 | 14940 | 947 |
| 554 | 20231012 | 095700 | 1908417550 | 14970 | 14990 | 14990 | 14950 | 485 |
| 555 | 20231012 | 095600 | 1901161080 | 14990 | 14990 | 15000 | 14960 | 1527 |
| 556 | 20231012 | 095500 | 1878293740 | 14990 | 14970 | 14990 | 14970 | 968 |
| 557 | 20231012 | 095400 | 1863801140 | 14970 | 14970 | 14970 | 14970 | 337 |
| 558 | 20231012 | 095300 | 1858756250 | 14970 | 14970 | 14980 | 14960 | 160 |
| 559 | 20231012 | 095200 | 1856361490 | 14970 | 14970 | 14970 | 14960 | 114 |
| 560 | 20231012 | 095100 | 1854654940 | 14960 | 14990 | 14990 | 14960 | 1458 |
| 561 | 20231012 | 095000 | 1832821390 | 14990 | 14980 | 14990 | 14980 | 855 |
| 562 | 20231012 | 094900 | 1820006260 | 14980 | 14970 | 14980 | 14960 | 746 |
| 563 | 20231012 | 094800 | 1808837410 | 14970 | 14970 | 14970 | 14970 | 39 |
| 564 | 20231012 | 094700 | 1808253580 | 14960 | 14960 | 14970 | 14960 | 72 |
| 565 | 20231012 | 094600 | 1807175990 | 14940 | 14930 | 14970 | 14930 | 200 |
| 566 | 20231012 | 094500 | 1804188600 | 14930 | 14920 | 14930 | 14920 | 302 |
| 567 | 20231012 | 094400 | 1799680950 | 14930 | 14930 | 14940 | 14930 | 315 |
| 568 | 20231012 | 094300 | 1794977100 | 14940 | 14920 | 14940 | 14920 | 522 |
| 569 | 20231012 | 094200 | 1787186500 | 14920 | 14930 | 14940 | 14920 | 2230 |
| 570 | 20231012 | 094100 | 1753893390 | 14930 | 14940 | 14940 | 14930 | 849 |
| 571 | 20231012 | 094000 | 1741211820 | 14940 | 14950 | 14960 | 14940 | 263 |
| 572 | 20231012 | 093900 | 1737281940 | 14950 | 14950 | 14950 | 14940 | 233 |
| 573 | 20231012 | 093800 | 1733799330 | 14950 | 14940 | 14950 | 14930 | 53 |
| 574 | 20231012 | 093700 | 1733007360 | 14940 | 14940 | 14940 | 14930 | 258 |
| 575 | 20231012 | 093600 | 1729153570 | 14940 | 14920 | 14950 | 14910 | 3055 |
| 576 | 20231012 | 093500 | 1683522860 | 14920 | 14910 | 14920 | 14910 | 152 |
| 577 | 20231012 | 093400 | 1681255870 | 14900 | 14970 | 14970 | 14890 | 13837 |
| 578 | 20231012 | 093300 | 1475019150 | 14970 | 14970 | 14970 | 14960 | 597 |
| 579 | 20231012 | 093200 | 1466085390 | 14980 | 14970 | 14980 | 14970 | 199 |
| 580 | 20231012 | 093100 | 1463105310 | 14980 | 15000 | 15010 | 14970 | 16720 |
| 581 | 20231012 | 093000 | 1212384250 | 15010 | 15020 | 15020 | 15010 | 893 |
| 582 | 20231012 | 092900 | 1198978160 | 15020 | 15010 | 15020 | 15010 | 173 |
| 583 | 20231012 | 092800 | 1196380850 | 15020 | 15000 | 15020 | 15000 | 7460 |
| 584 | 20231012 | 092700 | 1084450610 | 15000 | 14980 | 15000 | 14980 | 7355 |
| 585 | 20231012 | 092600 | 974147290 | 14990 | 14990 | 15000 | 14980 | 3375 |
| 586 | 20231012 | 092500 | 923544440 | 14990 | 14980 | 14990 | 14970 | 958 |
| 587 | 20231012 | 092400 | 909193280 | 14980 | 14980 | 14980 | 14970 | 1202 |
| 588 | 20231012 | 092300 | 891187330 | 14970 | 14970 | 14990 | 14970 | 5914 |
| 589 | 20231012 | 092200 | 802602120 | 14980 | 14950 | 14980 | 14950 | 2435 |
| 590 | 20231012 | 092100 | 766165850 | 14940 | 14940 | 14940 | 14940 | 4 |
| 591 | 20231012 | 092000 | 766106090 | 14920 | 14980 | 14980 | 14910 | 5501 |
| 592 | 20231012 | 091900 | 683768880 | 14980 | 14970 | 14980 | 14970 | 7154 |
| 593 | 20231012 | 091800 | 576627170 | 14970 | 14980 | 14980 | 14970 | 2790 |
| 594 | 20231012 | 091700 | 534860640 | 14970 | 14980 | 14980 | 14960 | 1726 |
| 595 | 20231012 | 091600 | 509013890 | 14990 | 14910 | 14990 | 14910 | 6982 |
| 596 | 20231012 | 091500 | 404578660 | 14910 | 14900 | 14910 | 14900 | 646 |
| 597 | 20231012 | 091400 | 394947890 | 14900 | 14900 | 14910 | 14890 | 1748 |
| 598 | 20231012 | 091300 | 368910050 | 14910 | 14920 | 14920 | 14900 | 1250 |
| 599 | 20231012 | 091200 | 350274580 | 14920 | 14930 | 14930 | 14910 | 2228 |
| 600 | 20231012 | 091100 | 317033730 | 14900 | 14920 | 14920 | 14890 | 883 |
| 601 | 20231012 | 091000 | 303874380 | 14930 | 14910 | 14930 | 14910 | 277 |
| 602 | 20231012 | 090900 | 299741930 | 14910 | 14920 | 14930 | 14910 | 2725 |
| 603 | 20231012 | 090800 | 259086830 | 14920 | 14930 | 14940 | 14920 | 693 |
| 604 | 20231012 | 090700 | 248744670 | 14930 | 14940 | 14940 | 14910 | 192 |
| 605 | 20231012 | 090600 | 245880450 | 14890 | 14930 | 14930 | 14870 | 2750 |
| 606 | 20231012 | 090500 | 204882580 | 14920 | 14940 | 14950 | 14900 | 3777 |
| 607 | 20231012 | 090400 | 148480330 | 14950 | 14930 | 14960 | 14890 | 2764 |
| 608 | 20231012 | 090300 | 107220580 | 14890 | 14900 | 14950 | 14890 | 1324 |
| 609 | 20231012 | 090200 | 87478230 | 14860 | 14880 | 14900 | 14860 | 1097 |
| 610 | 20231012 | 090100 | 71154410 | 14850 | 14890 | 14890 | 14840 | 2614 |
| 611 | 20231012 | 090000 | 32313690 | 14890 | 14890 | 14890 | 14850 | 2171 |