33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 3 | 20231018 | 190900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20231018 | 190800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20231018 | 190700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20231018 | 190600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20231018 | 190500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20231018 | 190400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20231018 | 190300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20231018 | 190200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20231018 | 190100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20231018 | 190000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20231018 | 185900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20231018 | 185800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20231018 | 185700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20231018 | 185600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20231018 | 185500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20231018 | 185400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20231018 | 185300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20231018 | 185200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20231018 | 185100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20231018 | 185000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20231018 | 184900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20231018 | 184800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20231018 | 184700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20231018 | 184600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20231018 | 184500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20231018 | 184400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20231018 | 184300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20231018 | 184200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20231018 | 184100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20231018 | 184000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 33 | 20231018 | 183900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20231018 | 183800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20231018 | 183700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20231018 | 183600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20231018 | 183500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20231018 | 183400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20231018 | 183300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20231018 | 183200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20231018 | 183100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20231018 | 183000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20231018 | 182900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20231018 | 182800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20231018 | 182700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20231018 | 182600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20231018 | 182500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20231018 | 182400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20231018 | 182300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20231018 | 182200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20231018 | 182100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20231018 | 182000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20231018 | 181900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20231018 | 181800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20231018 | 181700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20231018 | 181600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20231018 | 181500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20231018 | 181400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20231018 | 181300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20231018 | 181200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20231018 | 181100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20231018 | 181000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 63 | 20231018 | 180900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20231018 | 180800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20231018 | 180700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20231018 | 180600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20231018 | 180500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20231018 | 180400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20231018 | 180300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20231018 | 180200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20231018 | 180100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20231018 | 180000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20231018 | 175900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20231018 | 175800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20231018 | 175700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20231018 | 175600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20231018 | 175500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20231018 | 175400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20231018 | 175300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20231018 | 175200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20231018 | 175100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20231018 | 175000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20231018 | 174900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20231018 | 174800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20231018 | 174700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20231018 | 174600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20231018 | 174500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20231018 | 174400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20231018 | 174300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20231018 | 174200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20231018 | 174100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20231018 | 174000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 93 | 20231018 | 173900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20231018 | 173800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20231018 | 173700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20231018 | 173600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20231018 | 173500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20231018 | 173400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20231018 | 173300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20231018 | 173200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20231018 | 173100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20231018 | 173000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20231018 | 172900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20231018 | 172800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20231018 | 172700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20231018 | 172600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20231018 | 172500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20231018 | 172400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20231018 | 172300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20231018 | 172200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20231018 | 172100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20231018 | 172000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20231018 | 171900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20231018 | 171800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20231018 | 171700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20231018 | 171600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20231018 | 171500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20231018 | 171400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20231018 | 171300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20231018 | 171200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20231018 | 171100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20231018 | 171000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 123 | 20231018 | 170900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20231018 | 170800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20231018 | 170700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20231018 | 170600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20231018 | 170500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20231018 | 170400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20231018 | 170300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20231018 | 170200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20231018 | 170100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20231018 | 170000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20231018 | 165900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20231018 | 165800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20231018 | 165700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20231018 | 165600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20231018 | 165500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20231018 | 165400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20231018 | 165300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20231018 | 165200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20231018 | 165100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20231018 | 165000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20231018 | 164900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20231018 | 164800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20231018 | 164700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20231018 | 164600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20231018 | 164500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20231018 | 164400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20231018 | 164300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20231018 | 164200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20231018 | 164100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20231018 | 164000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 153 | 20231018 | 163900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20231018 | 163800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20231018 | 163700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20231018 | 163600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20231018 | 163500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20231018 | 163400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20231018 | 163300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20231018 | 163200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20231018 | 163100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20231018 | 163000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20231018 | 162900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20231018 | 162800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20231018 | 162700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20231018 | 162600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20231018 | 162500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20231018 | 162400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20231018 | 162300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20231018 | 162200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20231018 | 162100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20231018 | 162000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20231018 | 161900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20231018 | 161800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20231018 | 161700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20231018 | 161600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20231018 | 161500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20231018 | 161400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20231018 | 161300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20231018 | 161200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20231018 | 161100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20231018 | 161000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 183 | 20231018 | 160900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20231018 | 160800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20231018 | 160700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20231018 | 160600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20231018 | 160500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20231018 | 160400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20231018 | 160300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20231018 | 160200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20231018 | 160100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20231018 | 160000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20231018 | 155900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20231018 | 155800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20231018 | 155700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20231018 | 155600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20231018 | 155500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20231018 | 155400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20231018 | 155300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20231018 | 155200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20231018 | 155100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20231018 | 155000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20231018 | 154900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20231018 | 154800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20231018 | 154700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20231018 | 154600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20231018 | 154500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20231018 | 154400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20231018 | 154300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20231018 | 154200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20231018 | 154100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20231018 | 154000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 213 | 20231018 | 153900 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20231018 | 153800 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20231018 | 153700 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20231018 | 153600 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20231018 | 153500 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20231018 | 153400 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20231018 | 153300 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20231018 | 153200 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20231018 | 153100 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20231018 | 153000 | 6915209880 | 14410 | 14410 | 14410 | 14410 | 5822 |
| 223 | 20231018 | 152900 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231018 | 152800 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231018 | 152700 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231018 | 152600 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231018 | 152500 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20231018 | 152400 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20231018 | 152300 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20231018 | 152200 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20231018 | 152100 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20231018 | 152000 | 6831314860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20231018 | 151900 | 6831314860 | 14430 | 14450 | 14450 | 14430 | 591 |
| 234 | 20231018 | 151800 | 6822783540 | 14440 | 14450 | 14450 | 14440 | 197 |
| 235 | 20231018 | 151700 | 6819937890 | 14420 | 14440 | 14450 | 14410 | 190 |
| 236 | 20231018 | 151600 | 6817196170 | 14440 | 14440 | 14460 | 14440 | 4161 |
| 237 | 20231018 | 151500 | 6757032460 | 14430 | 14440 | 14470 | 14430 | 72 |
| 238 | 20231018 | 151400 | 6755992860 | 14420 | 14420 | 14460 | 14410 | 1160 |
| 239 | 20231018 | 151300 | 6739245330 | 14420 | 14440 | 14440 | 14420 | 691 |
| 240 | 20231018 | 151200 | 6729276160 | 14430 | 14460 | 14460 | 14430 | 2763 |
| 241 | 20231018 | 151100 | 6689355040 | 14460 | 14450 | 14460 | 14440 | 465 |
| 242 | 20231018 | 151000 | 6682635450 | 14440 | 14450 | 14450 | 14440 | 334 |
| 243 | 20231018 | 150900 | 6677810010 | 14450 | 14460 | 14460 | 14450 | 161 |
| 244 | 20231018 | 150800 | 6675482820 | 14460 | 14450 | 14460 | 14450 | 122 |
| 245 | 20231018 | 150700 | 6673719000 | 14460 | 14460 | 14460 | 14450 | 1130 |
| 246 | 20231018 | 150600 | 6657389170 | 14450 | 14450 | 14460 | 14450 | 118 |
| 247 | 20231018 | 150500 | 6655683530 | 14450 | 14470 | 14470 | 14450 | 1929 |
| 248 | 20231018 | 150400 | 6627789950 | 14460 | 14470 | 14480 | 14460 | 912 |
| 249 | 20231018 | 150300 | 6614592840 | 14480 | 14470 | 14480 | 14470 | 320 |
| 250 | 20231018 | 150200 | 6609959360 | 14480 | 14470 | 14490 | 14470 | 144 |
| 251 | 20231018 | 150100 | 6607874840 | 14470 | 14460 | 14490 | 14460 | 2196 |
| 252 | 20231018 | 150000 | 6576084050 | 14470 | 14430 | 14470 | 14430 | 2477 |
| 253 | 20231018 | 145900 | 6540289860 | 14430 | 14420 | 14440 | 14420 | 488 |
| 254 | 20231018 | 145800 | 6533250280 | 14430 | 14430 | 14440 | 14430 | 1392 |
| 255 | 20231018 | 145700 | 6513163330 | 14430 | 14430 | 14440 | 14400 | 713 |
| 256 | 20231018 | 145600 | 6502886470 | 14440 | 14420 | 14440 | 14410 | 1069 |
| 257 | 20231018 | 145500 | 6487465810 | 14430 | 14420 | 14440 | 14410 | 1308 |
| 258 | 20231018 | 145400 | 6468597150 | 14420 | 14410 | 14430 | 14400 | 770 |
| 259 | 20231018 | 145300 | 6457494340 | 14420 | 14420 | 14430 | 14410 | 821 |
| 260 | 20231018 | 145200 | 6445655990 | 14430 | 14420 | 14430 | 14420 | 552 |
| 261 | 20231018 | 145100 | 6437691710 | 14420 | 14430 | 14430 | 14420 | 523 |
| 262 | 20231018 | 145000 | 6430148690 | 14430 | 14420 | 14430 | 14410 | 1223 |
| 263 | 20231018 | 144900 | 6412513360 | 14420 | 14420 | 14420 | 14400 | 1110 |
| 264 | 20231018 | 144800 | 6396516490 | 14420 | 14410 | 14420 | 14400 | 424 |
| 265 | 20231018 | 144700 | 6390407400 | 14420 | 14400 | 14420 | 14390 | 1808 |
| 266 | 20231018 | 144600 | 6364369750 | 14400 | 14410 | 14410 | 14400 | 721 |
| 267 | 20231018 | 144500 | 6353980530 | 14400 | 14390 | 14410 | 14390 | 953 |
| 268 | 20231018 | 144400 | 6340259310 | 14400 | 14400 | 14410 | 14390 | 580 |
| 269 | 20231018 | 144300 | 6331909400 | 14400 | 14390 | 14410 | 14390 | 893 |
| 270 | 20231018 | 144200 | 6319053250 | 14390 | 14390 | 14400 | 14390 | 433 |
| 271 | 20231018 | 144100 | 6312821160 | 14400 | 14390 | 14400 | 14390 | 612 |
| 272 | 20231018 | 144000 | 6304011750 | 14400 | 14390 | 14400 | 14390 | 873 |
| 273 | 20231018 | 143900 | 6291447690 | 14400 | 14390 | 14400 | 14380 | 1020 |
| 274 | 20231018 | 143800 | 6276766950 | 14390 | 14390 | 14400 | 14370 | 726 |
| 275 | 20231018 | 143700 | 6266322750 | 14380 | 14400 | 14400 | 14380 | 650 |
| 276 | 20231018 | 143600 | 6256971690 | 14380 | 14380 | 14390 | 14380 | 976 |
| 277 | 20231018 | 143500 | 6242932870 | 14390 | 14390 | 14390 | 14380 | 1162 |
| 278 | 20231018 | 143400 | 6226222100 | 14390 | 14390 | 14390 | 14370 | 526 |
| 279 | 20231018 | 143300 | 6218655770 | 14380 | 14370 | 14390 | 14360 | 377 |
| 280 | 20231018 | 143200 | 6213238850 | 14400 | 14370 | 14400 | 14360 | 1161 |
| 281 | 20231018 | 143100 | 6196553810 | 14370 | 14370 | 14390 | 14370 | 954 |
| 282 | 20231018 | 143000 | 6182840790 | 14370 | 14390 | 14390 | 14370 | 763 |
| 283 | 20231018 | 142900 | 6171868560 | 14380 | 14380 | 14390 | 14370 | 890 |
| 284 | 20231018 | 142800 | 6159072310 | 14370 | 14370 | 14380 | 14360 | 922 |
| 285 | 20231018 | 142700 | 6145821060 | 14370 | 14370 | 14390 | 14360 | 1131 |
| 286 | 20231018 | 142600 | 6129569670 | 14370 | 14340 | 14380 | 14340 | 456 |
| 287 | 20231018 | 142500 | 6123016450 | 14350 | 14340 | 14380 | 14330 | 2615 |
| 288 | 20231018 | 142400 | 6085498370 | 14340 | 14350 | 14360 | 14340 | 3052 |
| 289 | 20231018 | 142300 | 6041711980 | 14350 | 14350 | 14360 | 14350 | 517 |
| 290 | 20231018 | 142200 | 6034291820 | 14360 | 14350 | 14360 | 14350 | 416 |
| 291 | 20231018 | 142100 | 6028321490 | 14350 | 14360 | 14370 | 14350 | 595 |
| 292 | 20231018 | 142000 | 6019780180 | 14360 | 14360 | 14370 | 14350 | 1564 |
| 293 | 20231018 | 141900 | 5997319970 | 14360 | 14360 | 14370 | 14360 | 2190 |
| 294 | 20231018 | 141800 | 5965866850 | 14360 | 14370 | 14370 | 14360 | 728 |
| 295 | 20231018 | 141700 | 5955411160 | 14360 | 14360 | 14370 | 14360 | 492 |
| 296 | 20231018 | 141600 | 5948344840 | 14360 | 14370 | 14370 | 14360 | 1610 |
| 297 | 20231018 | 141500 | 5925215940 | 14360 | 14370 | 14380 | 14360 | 879 |
| 298 | 20231018 | 141400 | 5912584780 | 14370 | 14360 | 14380 | 14360 | 846 |
| 299 | 20231018 | 141300 | 5900423200 | 14370 | 14370 | 14370 | 14360 | 1760 |
| 300 | 20231018 | 141200 | 5875135060 | 14360 | 14370 | 14380 | 14360 | 798 |
| 301 | 20231018 | 141100 | 5863665540 | 14380 | 14380 | 14390 | 14370 | 516 |
| 302 | 20231018 | 141000 | 5856244640 | 14380 | 14390 | 14390 | 14380 | 4766 |
| 303 | 20231018 | 140900 | 5787708290 | 14380 | 14370 | 14380 | 14360 | 1683 |
| 304 | 20231018 | 140800 | 5763520930 | 14380 | 14370 | 14380 | 14370 | 931 |
| 305 | 20231018 | 140700 | 5750141810 | 14380 | 14390 | 14390 | 14370 | 1736 |
| 306 | 20231018 | 140600 | 5725191770 | 14380 | 14380 | 14390 | 14380 | 797 |
| 307 | 20231018 | 140500 | 5713729860 | 14390 | 14380 | 14390 | 14380 | 356 |
| 308 | 20231018 | 140400 | 5708607390 | 14390 | 14390 | 14400 | 14390 | 514 |
| 309 | 20231018 | 140300 | 5701210920 | 14390 | 14420 | 14420 | 14380 | 5496 |
| 310 | 20231018 | 140200 | 5622114570 | 14410 | 14410 | 14420 | 14410 | 1463 |
| 311 | 20231018 | 140100 | 5601031400 | 14410 | 14410 | 14420 | 14410 | 814 |
| 312 | 20231018 | 140000 | 5589300190 | 14420 | 14410 | 14420 | 14410 | 544 |
| 313 | 20231018 | 135900 | 5581459650 | 14410 | 14410 | 14420 | 14410 | 904 |
| 314 | 20231018 | 135800 | 5568427600 | 14420 | 14400 | 14420 | 14380 | 2630 |
| 315 | 20231018 | 135700 | 5530538910 | 14390 | 14400 | 14400 | 14390 | 596 |
| 316 | 20231018 | 135600 | 5521962040 | 14400 | 14400 | 14410 | 14400 | 602 |
| 317 | 20231018 | 135500 | 5513292760 | 14390 | 14400 | 14400 | 14390 | 1155 |
| 318 | 20231018 | 135400 | 5496666850 | 14400 | 14400 | 14410 | 14390 | 602 |
| 319 | 20231018 | 135300 | 5487998030 | 14410 | 14420 | 14420 | 14400 | 957 |
| 320 | 20231018 | 135200 | 5474207830 | 14410 | 14410 | 14420 | 14410 | 838 |
| 321 | 20231018 | 135100 | 5462131630 | 14410 | 14410 | 14420 | 14410 | 404 |
| 322 | 20231018 | 135000 | 5456309610 | 14410 | 14420 | 14420 | 14410 | 486 |
| 323 | 20231018 | 134900 | 5449305690 | 14410 | 14410 | 14430 | 14410 | 1008 |
| 324 | 20231018 | 134800 | 5434779020 | 14410 | 14410 | 14420 | 14410 | 917 |
| 325 | 20231018 | 134700 | 5421562600 | 14410 | 14410 | 14420 | 14410 | 721 |
| 326 | 20231018 | 134600 | 5411169950 | 14410 | 14410 | 14420 | 14410 | 814 |
| 327 | 20231018 | 134500 | 5399439710 | 14410 | 14420 | 14420 | 14410 | 519 |
| 328 | 20231018 | 134400 | 5391956700 | 14420 | 14390 | 14430 | 14390 | 2139 |
| 329 | 20231018 | 134300 | 5361138500 | 14390 | 14390 | 14400 | 14390 | 312 |
| 330 | 20231018 | 134200 | 5356647460 | 14400 | 14400 | 14410 | 14390 | 1727 |
| 331 | 20231018 | 134100 | 5331793270 | 14400 | 14400 | 14410 | 14400 | 509 |
| 332 | 20231018 | 134000 | 5324463280 | 14400 | 14410 | 14410 | 14400 | 611 |
| 333 | 20231018 | 133900 | 5315660850 | 14410 | 14420 | 14430 | 14410 | 596 |
| 334 | 20231018 | 133800 | 5307068710 | 14420 | 14420 | 14430 | 14420 | 265 |
| 335 | 20231018 | 133700 | 5303245790 | 14430 | 14420 | 14430 | 14420 | 117 |
| 336 | 20231018 | 133600 | 5301558250 | 14420 | 14430 | 14430 | 14420 | 517 |
| 337 | 20231018 | 133500 | 5294101640 | 14420 | 14420 | 14420 | 14410 | 254 |
| 338 | 20231018 | 133400 | 5290439020 | 14420 | 14430 | 14440 | 14410 | 266 |
| 339 | 20231018 | 133300 | 5286604370 | 14440 | 14420 | 14450 | 14420 | 195 |
| 340 | 20231018 | 133200 | 5283790880 | 14420 | 14440 | 14440 | 14410 | 105 |
| 341 | 20231018 | 133100 | 5282275910 | 14440 | 14440 | 14440 | 14440 | 120 |
| 342 | 20231018 | 133000 | 5280543110 | 14440 | 14430 | 14440 | 14420 | 120 |
| 343 | 20231018 | 132900 | 5278811240 | 14430 | 14430 | 14430 | 14420 | 369 |
| 344 | 20231018 | 132800 | 5273487800 | 14430 | 14440 | 14450 | 14420 | 261 |
| 345 | 20231018 | 132700 | 5269720910 | 14430 | 14440 | 14440 | 14420 | 2131 |
| 346 | 20231018 | 132600 | 5238981290 | 14440 | 14440 | 14440 | 14430 | 180 |
| 347 | 20231018 | 132500 | 5236383350 | 14430 | 14440 | 14450 | 14430 | 247 |
| 348 | 20231018 | 132400 | 5232816010 | 14440 | 14440 | 14440 | 14430 | 556 |
| 349 | 20231018 | 132300 | 5224787790 | 14430 | 14440 | 14440 | 14430 | 334 |
| 350 | 20231018 | 132200 | 5219965650 | 14430 | 14430 | 14440 | 14430 | 138 |
| 351 | 20231018 | 132100 | 5217973900 | 14430 | 14440 | 14440 | 14430 | 160 |
| 352 | 20231018 | 132000 | 5215664580 | 14430 | 14430 | 14430 | 14430 | 82 |
| 353 | 20231018 | 131900 | 5214481320 | 14430 | 14430 | 14430 | 14430 | 195 |
| 354 | 20231018 | 131800 | 5211667470 | 14430 | 14440 | 14440 | 14430 | 318 |
| 355 | 20231018 | 131700 | 5207075620 | 14440 | 14410 | 14440 | 14410 | 5299 |
| 356 | 20231018 | 131600 | 5130615100 | 14410 | 14410 | 14420 | 14410 | 204 |
| 357 | 20231018 | 131500 | 5127675370 | 14410 | 14410 | 14420 | 14410 | 15 |
| 358 | 20231018 | 131400 | 5127459160 | 14410 | 14410 | 14410 | 14410 | 88 |
| 359 | 20231018 | 131300 | 5126191080 | 14400 | 14410 | 14420 | 14400 | 313 |
| 360 | 20231018 | 131200 | 5121680270 | 14420 | 14400 | 14420 | 14400 | 47 |
| 361 | 20231018 | 131100 | 5121003310 | 14420 | 14400 | 14420 | 14400 | 96 |
| 362 | 20231018 | 131000 | 5119619890 | 14400 | 14400 | 14420 | 14400 | 51 |
| 363 | 20231018 | 130900 | 5118885330 | 14420 | 14420 | 14420 | 14400 | 504 |
| 364 | 20231018 | 130800 | 5111620730 | 14420 | 14400 | 14420 | 14400 | 453 |
| 365 | 20231018 | 130700 | 5105091980 | 14400 | 14390 | 14410 | 14390 | 136 |
| 366 | 20231018 | 130600 | 5103133760 | 14390 | 14400 | 14410 | 14390 | 856 |
| 367 | 20231018 | 130500 | 5090808320 | 14410 | 14400 | 14410 | 14400 | 80 |
| 368 | 20231018 | 130400 | 5089656300 | 14410 | 14410 | 14410 | 14410 | 150 |
| 369 | 20231018 | 130300 | 5087494800 | 14400 | 14410 | 14420 | 14400 | 208 |
| 370 | 20231018 | 130200 | 5084498930 | 14410 | 14400 | 14410 | 14400 | 287 |
| 371 | 20231018 | 130100 | 5080363430 | 14400 | 14400 | 14410 | 14400 | 125 |
| 372 | 20231018 | 130000 | 5078562990 | 14400 | 14390 | 14400 | 14390 | 168 |
| 373 | 20231018 | 125900 | 5076144240 | 14390 | 14410 | 14410 | 14390 | 124 |
| 374 | 20231018 | 125800 | 5074358990 | 14410 | 14400 | 14420 | 14400 | 73 |
| 375 | 20231018 | 125700 | 5073307510 | 14400 | 14410 | 14410 | 14400 | 90 |
| 376 | 20231018 | 125600 | 5072011020 | 14410 | 14400 | 14410 | 14400 | 207 |
| 377 | 20231018 | 125500 | 5069030110 | 14400 | 14400 | 14400 | 14400 | 698 |
| 378 | 20231018 | 125400 | 5058978910 | 14400 | 14400 | 14420 | 14400 | 67 |
| 379 | 20231018 | 125300 | 5058014010 | 14410 | 14400 | 14410 | 14400 | 219 |
| 380 | 20231018 | 125200 | 5054859520 | 14400 | 14410 | 14410 | 14400 | 81 |
| 381 | 20231018 | 125100 | 5053693070 | 14410 | 14400 | 14410 | 14400 | 140 |
| 382 | 20231018 | 125000 | 5051676160 | 14410 | 14410 | 14420 | 14400 | 164 |
| 383 | 20231018 | 124900 | 5049313350 | 14400 | 14400 | 14400 | 14400 | 158 |
| 384 | 20231018 | 124800 | 5047038150 | 14400 | 14410 | 14410 | 14400 | 97 |
| 385 | 20231018 | 124700 | 5045640870 | 14410 | 14400 | 14420 | 14400 | 1515 |
| 386 | 20231018 | 124600 | 5023811320 | 14400 | 14400 | 14400 | 14400 | 165 |
| 387 | 20231018 | 124500 | 5021435320 | 14410 | 14400 | 14410 | 14400 | 69 |
| 388 | 20231018 | 124400 | 5020441460 | 14400 | 14400 | 14400 | 14400 | 44 |
| 389 | 20231018 | 124300 | 5019807860 | 14400 | 14400 | 14400 | 14400 | 205 |
| 390 | 20231018 | 124200 | 5016855860 | 14410 | 14410 | 14410 | 14410 | 59 |
| 391 | 20231018 | 124100 | 5016005670 | 14410 | 14400 | 14410 | 14390 | 545 |
| 392 | 20231018 | 124000 | 5008155450 | 14400 | 14400 | 14400 | 14400 | 106 |
| 393 | 20231018 | 123900 | 5006629050 | 14400 | 14400 | 14400 | 14400 | 200 |
| 394 | 20231018 | 123800 | 5003749050 | 14400 | 14410 | 14410 | 14400 | 53 |
| 395 | 20231018 | 123700 | 5002985820 | 14400 | 14400 | 14400 | 14400 | 85 |
| 396 | 20231018 | 123600 | 5001761820 | 14400 | 14400 | 14410 | 14400 | 305 |
| 397 | 20231018 | 123500 | 4997369090 | 14400 | 14410 | 14410 | 14400 | 9 |
| 398 | 20231018 | 123400 | 4997239480 | 14400 | 14400 | 14400 | 14400 | 95 |
| 399 | 20231018 | 123300 | 4995871480 | 14400 | 14400 | 14400 | 14400 | 63 |
| 400 | 20231018 | 123200 | 4994964280 | 14400 | 14420 | 14420 | 14400 | 531 |
| 401 | 20231018 | 123100 | 4987310320 | 14410 | 14400 | 14410 | 14400 | 269 |
| 402 | 20231018 | 123000 | 4983434490 | 14400 | 14410 | 14410 | 14390 | 1251 |
| 403 | 20231018 | 122900 | 4965410690 | 14410 | 14410 | 14420 | 14410 | 2205 |
| 404 | 20231018 | 122800 | 4933636290 | 14410 | 14420 | 14420 | 14410 | 88 |
| 405 | 20231018 | 122700 | 4932367720 | 14410 | 14410 | 14420 | 14410 | 77 |
| 406 | 20231018 | 122600 | 4931257850 | 14410 | 14420 | 14420 | 14410 | 275 |
| 407 | 20231018 | 122500 | 4927294480 | 14420 | 14410 | 14420 | 14410 | 106 |
| 408 | 20231018 | 122400 | 4925766770 | 14420 | 14410 | 14420 | 14410 | 59 |
| 409 | 20231018 | 122300 | 4924916460 | 14410 | 14410 | 14410 | 14410 | 86 |
| 410 | 20231018 | 122200 | 4923677200 | 14410 | 14410 | 14410 | 14410 | 131 |
| 411 | 20231018 | 122100 | 4921789490 | 14410 | 14410 | 14410 | 14410 | 84 |
| 412 | 20231018 | 122000 | 4920579050 | 14410 | 14410 | 14410 | 14410 | 303 |
| 413 | 20231018 | 121900 | 4916212820 | 14410 | 14410 | 14410 | 14410 | 154 |
| 414 | 20231018 | 121800 | 4913993680 | 14430 | 14390 | 14430 | 14390 | 1258 |
| 415 | 20231018 | 121700 | 4895879280 | 14390 | 14390 | 14390 | 14390 | 559 |
| 416 | 20231018 | 121600 | 4887835270 | 14390 | 14390 | 14390 | 14390 | 291 |
| 417 | 20231018 | 121500 | 4883647780 | 14390 | 14400 | 14400 | 14390 | 71 |
| 418 | 20231018 | 121400 | 4882625860 | 14400 | 14400 | 14400 | 14390 | 58 |
| 419 | 20231018 | 121300 | 4881790820 | 14400 | 14410 | 14410 | 14400 | 591 |
| 420 | 20231018 | 121200 | 4873280370 | 14400 | 14410 | 14410 | 14400 | 270 |
| 421 | 20231018 | 121100 | 4869391590 | 14400 | 14410 | 14410 | 14400 | 49 |
| 422 | 20231018 | 121000 | 4868685980 | 14400 | 14410 | 14410 | 14400 | 81 |
| 423 | 20231018 | 120900 | 4867519370 | 14410 | 14400 | 14410 | 14400 | 710 |
| 424 | 20231018 | 120800 | 4857289900 | 14410 | 14410 | 14410 | 14400 | 144 |
| 425 | 20231018 | 120700 | 4855215210 | 14400 | 14400 | 14410 | 14400 | 2135 |
| 426 | 20231018 | 120600 | 4824470300 | 14400 | 14410 | 14420 | 14400 | 470 |
| 427 | 20231018 | 120500 | 4817697140 | 14410 | 14410 | 14410 | 14400 | 187 |
| 428 | 20231018 | 120400 | 4815002810 | 14410 | 14410 | 14420 | 14400 | 274 |
| 429 | 20231018 | 120300 | 4811053130 | 14410 | 14400 | 14420 | 14390 | 572 |
| 430 | 20231018 | 120200 | 4802812010 | 14400 | 14400 | 14400 | 14390 | 248 |
| 431 | 20231018 | 120100 | 4799242560 | 14400 | 14400 | 14400 | 14390 | 129 |
| 432 | 20231018 | 120000 | 4797385310 | 14400 | 14400 | 14400 | 14400 | 49 |
| 433 | 20231018 | 115900 | 4796679710 | 14400 | 14400 | 14410 | 14400 | 102 |
| 434 | 20231018 | 115800 | 4795210690 | 14400 | 14400 | 14410 | 14400 | 33 |
| 435 | 20231018 | 115700 | 4794735330 | 14410 | 14400 | 14410 | 14390 | 347 |
| 436 | 20231018 | 115600 | 4789739080 | 14390 | 14390 | 14400 | 14390 | 205 |
| 437 | 20231018 | 115500 | 4786789080 | 14390 | 14390 | 14410 | 14390 | 90 |
| 438 | 20231018 | 115400 | 4785493430 | 14390 | 14400 | 14400 | 14390 | 2827 |
| 439 | 20231018 | 115300 | 4744788240 | 14400 | 14410 | 14410 | 14400 | 33 |
| 440 | 20231018 | 115200 | 4744312790 | 14400 | 14400 | 14400 | 14400 | 234 |
| 441 | 20231018 | 115100 | 4740943190 | 14400 | 14400 | 14410 | 14400 | 1894 |
| 442 | 20231018 | 115000 | 4713668620 | 14400 | 14400 | 14410 | 14400 | 178 |
| 443 | 20231018 | 114900 | 4711104150 | 14410 | 14400 | 14410 | 14400 | 178 |
| 444 | 20231018 | 114800 | 4708540820 | 14400 | 14400 | 14400 | 14400 | 81 |
| 445 | 20231018 | 114700 | 4707374420 | 14400 | 14400 | 14410 | 14400 | 88 |
| 446 | 20231018 | 114600 | 4706107200 | 14400 | 14410 | 14410 | 14400 | 83 |
| 447 | 20231018 | 114500 | 4704911890 | 14410 | 14410 | 14420 | 14400 | 706 |
| 448 | 20231018 | 114400 | 4694733820 | 14400 | 14420 | 14420 | 14400 | 298 |
| 449 | 20231018 | 114300 | 4690439940 | 14420 | 14410 | 14420 | 14400 | 133 |
| 450 | 20231018 | 114200 | 4688523580 | 14410 | 14400 | 14410 | 14400 | 266 |
| 451 | 20231018 | 114100 | 4684690600 | 14400 | 14420 | 14420 | 14400 | 114 |
| 452 | 20231018 | 114000 | 4683047890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 453 | 20231018 | 113900 | 4683047890 | 14440 | 14410 | 14440 | 14410 | 219 |
| 454 | 20231018 | 113800 | 4679891300 | 14410 | 14420 | 14420 | 14410 | 154 |
| 455 | 20231018 | 113700 | 4677670770 | 14400 | 14410 | 14420 | 14400 | 98 |
| 456 | 20231018 | 113600 | 4676258920 | 14410 | 14400 | 14410 | 14400 | 980 |
| 457 | 20231018 | 113500 | 4662139240 | 14400 | 14400 | 14410 | 14400 | 137 |
| 458 | 20231018 | 113400 | 4660166430 | 14400 | 14400 | 14410 | 14400 | 154 |
| 459 | 20231018 | 113300 | 4657948730 | 14400 | 14400 | 14400 | 14400 | 120 |
| 460 | 20231018 | 113200 | 4656220730 | 14400 | 14400 | 14410 | 14400 | 1368 |
| 461 | 20231018 | 113100 | 4636521320 | 14400 | 14410 | 14410 | 14400 | 36 |
| 462 | 20231018 | 113000 | 4636002640 | 14400 | 14410 | 14410 | 14400 | 116 |
| 463 | 20231018 | 112900 | 4634331180 | 14410 | 14410 | 14410 | 14410 | 201 |
| 464 | 20231018 | 112800 | 4631434770 | 14410 | 14410 | 14420 | 14410 | 267 |
| 465 | 20231018 | 112700 | 4627587130 | 14410 | 14410 | 14410 | 14410 | 89 |
| 466 | 20231018 | 112600 | 4626304640 | 14410 | 14410 | 14410 | 14410 | 156 |
| 467 | 20231018 | 112500 | 4624056680 | 14440 | 14440 | 14440 | 14410 | 1041 |
| 468 | 20231018 | 112400 | 4609046690 | 14430 | 14440 | 14440 | 14430 | 192 |
| 469 | 20231018 | 112300 | 4606274540 | 14450 | 14440 | 14460 | 14440 | 202 |
| 470 | 20231018 | 112200 | 4603355760 | 14440 | 14430 | 14440 | 14430 | 1328 |
| 471 | 20231018 | 112100 | 4584189450 | 14430 | 14420 | 14430 | 14420 | 163 |
| 472 | 20231018 | 112000 | 4581838940 | 14420 | 14420 | 14420 | 14420 | 54 |
| 473 | 20231018 | 111900 | 4581060260 | 14420 | 14420 | 14420 | 14420 | 277 |
| 474 | 20231018 | 111800 | 4577065920 | 14430 | 14420 | 14430 | 14420 | 44 |
| 475 | 20231018 | 111700 | 4576431430 | 14430 | 14430 | 14430 | 14430 | 84 |
| 476 | 20231018 | 111600 | 4575219310 | 14440 | 14430 | 14440 | 14430 | 370 |
| 477 | 20231018 | 111500 | 4569879050 | 14430 | 14440 | 14440 | 14430 | 97 |
| 478 | 20231018 | 111400 | 4568479230 | 14430 | 14430 | 14430 | 14430 | 256 |
| 479 | 20231018 | 111300 | 4564785150 | 14430 | 14450 | 14460 | 14430 | 4084 |
| 480 | 20231018 | 111200 | 4505806660 | 14460 | 14450 | 14460 | 14450 | 200 |
| 481 | 20231018 | 111100 | 4502916290 | 14450 | 14460 | 14460 | 14450 | 291 |
| 482 | 20231018 | 111000 | 4498708530 | 14450 | 14460 | 14470 | 14450 | 77 |
| 483 | 20231018 | 110900 | 4497595020 | 14460 | 14480 | 14480 | 14460 | 918 |
| 484 | 20231018 | 110800 | 4484304630 | 14480 | 14480 | 14490 | 14480 | 104 |
| 485 | 20231018 | 110700 | 4482798700 | 14490 | 14500 | 14500 | 14490 | 276 |
| 486 | 20231018 | 110600 | 4478796880 | 14500 | 14470 | 14510 | 14470 | 10526 |
| 487 | 20231018 | 110500 | 4326387940 | 14470 | 14470 | 14480 | 14470 | 1566 |
| 488 | 20231018 | 110400 | 4303727710 | 14480 | 14460 | 14480 | 14450 | 1605 |
| 489 | 20231018 | 110300 | 4280497670 | 14460 | 14460 | 14460 | 14450 | 1840 |
| 490 | 20231018 | 110200 | 4253891350 | 14460 | 14490 | 14490 | 14460 | 373 |
| 491 | 20231018 | 110100 | 4248496900 | 14510 | 14400 | 14510 | 14400 | 14088 |
| 492 | 20231018 | 110000 | 4044899010 | 14410 | 14410 | 14420 | 14410 | 171 |
| 493 | 20231018 | 105900 | 4042433760 | 14410 | 14420 | 14420 | 14410 | 457 |
| 494 | 20231018 | 105800 | 4035848340 | 14420 | 14420 | 14420 | 14410 | 242 |
| 495 | 20231018 | 105700 | 4032361090 | 14410 | 14410 | 14420 | 14410 | 1216 |
| 496 | 20231018 | 105600 | 4014834200 | 14410 | 14400 | 14410 | 14400 | 58 |
| 497 | 20231018 | 105500 | 4013998970 | 14400 | 14410 | 14410 | 14400 | 407 |
| 498 | 20231018 | 105400 | 4008135620 | 14410 | 14410 | 14420 | 14410 | 246 |
| 499 | 20231018 | 105300 | 4004590720 | 14420 | 14430 | 14440 | 14420 | 4955 |
| 500 | 20231018 | 105200 | 3933137290 | 14430 | 14430 | 14430 | 14430 | 462 |
| 501 | 20231018 | 105100 | 3926470630 | 14440 | 14400 | 14450 | 14400 | 7517 |
| 502 | 20231018 | 105000 | 3817972840 | 14400 | 14390 | 14400 | 14380 | 301 |
| 503 | 20231018 | 104900 | 3813639790 | 14390 | 14400 | 14400 | 14390 | 270 |
| 504 | 20231018 | 104800 | 3809754260 | 14410 | 14350 | 14430 | 14300 | 26508 |
| 505 | 20231018 | 104700 | 3429982540 | 14370 | 14390 | 14390 | 14360 | 362 |
| 506 | 20231018 | 104600 | 3424781650 | 14390 | 14390 | 14390 | 14390 | 117 |
| 507 | 20231018 | 104500 | 3423098020 | 14390 | 14390 | 14410 | 14300 | 31393 |
| 508 | 20231018 | 104400 | 2973899660 | 14390 | 14380 | 14390 | 14380 | 146 |
| 509 | 20231018 | 104300 | 2971799490 | 14390 | 14400 | 14400 | 14390 | 798 |
| 510 | 20231018 | 104200 | 2960316010 | 14400 | 14420 | 14420 | 14400 | 834 |
| 511 | 20231018 | 104100 | 2948303390 | 14410 | 14410 | 14410 | 14410 | 50 |
| 512 | 20231018 | 104000 | 2947582890 | 14420 | 14410 | 14420 | 14410 | 66 |
| 513 | 20231018 | 103900 | 2946631800 | 14410 | 14400 | 14410 | 14390 | 690 |
| 514 | 20231018 | 103800 | 2936694530 | 14410 | 14420 | 14420 | 14410 | 616 |
| 515 | 20231018 | 103700 | 2927817250 | 14420 | 14430 | 14430 | 14420 | 38 |
| 516 | 20231018 | 103600 | 2927269040 | 14440 | 14400 | 14440 | 14400 | 498 |
| 517 | 20231018 | 103500 | 2920090720 | 14400 | 14410 | 14410 | 14370 | 3556 |
| 518 | 20231018 | 103400 | 2868906500 | 14420 | 14460 | 14460 | 14420 | 4977 |
| 519 | 20231018 | 103300 | 2796965980 | 14460 | 14410 | 14470 | 14410 | 2851 |
| 520 | 20231018 | 103200 | 2755818990 | 14420 | 14410 | 14420 | 14400 | 1466 |
| 521 | 20231018 | 103100 | 2734695150 | 14400 | 14370 | 14400 | 14360 | 3064 |
| 522 | 20231018 | 103000 | 2690603340 | 14360 | 14360 | 14360 | 14360 | 7 |
| 523 | 20231018 | 102900 | 2690502820 | 14380 | 14380 | 14380 | 14360 | 447 |
| 524 | 20231018 | 102800 | 2684081910 | 14380 | 14400 | 14400 | 14370 | 560 |
| 525 | 20231018 | 102700 | 2676020680 | 14400 | 14360 | 14400 | 14360 | 6770 |
| 526 | 20231018 | 102600 | 2578658250 | 14360 | 14360 | 14360 | 14350 | 457 |
| 527 | 20231018 | 102500 | 2572095810 | 14350 | 14350 | 14350 | 14340 | 1313 |
| 528 | 20231018 | 102400 | 2553257180 | 14330 | 14340 | 14340 | 14300 | 14188 |
| 529 | 20231018 | 102300 | 2350276380 | 14340 | 14340 | 14340 | 14310 | 20 |
| 530 | 20231018 | 102200 | 2349989850 | 14350 | 14350 | 14350 | 14300 | 15339 |
| 531 | 20231018 | 102100 | 2130355220 | 14340 | 14350 | 14360 | 14340 | 409 |
| 532 | 20231018 | 102000 | 2124487100 | 14340 | 14340 | 14340 | 14330 | 1099 |
| 533 | 20231018 | 101900 | 2108727920 | 14330 | 14330 | 14340 | 14330 | 924 |
| 534 | 20231018 | 101800 | 2095486980 | 14340 | 14330 | 14340 | 14330 | 417 |
| 535 | 20231018 | 101700 | 2089511340 | 14330 | 14340 | 14340 | 14330 | 1241 |
| 536 | 20231018 | 101600 | 2071727680 | 14340 | 14340 | 14350 | 14330 | 672 |
| 537 | 20231018 | 101500 | 2062091240 | 14340 | 14350 | 14360 | 14340 | 1082 |
| 538 | 20231018 | 101400 | 2046565650 | 14330 | 14340 | 14340 | 14330 | 452 |
| 539 | 20231018 | 101300 | 2040084130 | 14330 | 14350 | 14350 | 14330 | 230 |
| 540 | 20231018 | 101200 | 2036785820 | 14350 | 14340 | 14350 | 14340 | 227 |
| 541 | 20231018 | 101100 | 2033530570 | 14340 | 14330 | 14340 | 14330 | 2084 |
| 542 | 20231018 | 101000 | 2003666250 | 14330 | 14330 | 14330 | 14320 | 757 |
| 543 | 20231018 | 100900 | 1992822020 | 14330 | 14340 | 14340 | 14330 | 1727 |
| 544 | 20231018 | 100800 | 1968068380 | 14340 | 14340 | 14340 | 14330 | 848 |
| 545 | 20231018 | 100700 | 1955913690 | 14330 | 14320 | 14340 | 14320 | 1682 |
| 546 | 20231018 | 100600 | 1931811210 | 14330 | 14340 | 14340 | 14320 | 3251 |
| 547 | 20231018 | 100500 | 1885229130 | 14340 | 14350 | 14370 | 14330 | 4527 |
| 548 | 20231018 | 100400 | 1820285760 | 14360 | 14360 | 14360 | 14350 | 192 |
| 549 | 20231018 | 100300 | 1817528800 | 14360 | 14360 | 14370 | 14350 | 671 |
| 550 | 20231018 | 100200 | 1807894170 | 14360 | 14360 | 14370 | 14350 | 919 |
| 551 | 20231018 | 100100 | 1794695510 | 14360 | 14370 | 14370 | 14360 | 824 |
| 552 | 20231018 | 100000 | 1782859810 | 14380 | 14380 | 14390 | 14370 | 658 |
| 553 | 20231018 | 095900 | 1773399080 | 14380 | 14360 | 14380 | 14360 | 399 |
| 554 | 20231018 | 095800 | 1767666850 | 14370 | 14350 | 14370 | 14350 | 1045 |
| 555 | 20231018 | 095700 | 1752667000 | 14350 | 14380 | 14380 | 14350 | 6968 |
| 556 | 20231018 | 095600 | 1652560450 | 14390 | 14380 | 14390 | 14380 | 580 |
| 557 | 20231018 | 095500 | 1644219720 | 14390 | 14380 | 14390 | 14380 | 315 |
| 558 | 20231018 | 095400 | 1639689020 | 14390 | 14390 | 14400 | 14380 | 5177 |
| 559 | 20231018 | 095300 | 1565237630 | 14390 | 14410 | 14410 | 14390 | 11098 |
| 560 | 20231018 | 095200 | 1405449330 | 14410 | 14430 | 14430 | 14410 | 608 |
| 561 | 20231018 | 095100 | 1396684830 | 14430 | 14410 | 14430 | 14410 | 935 |
| 562 | 20231018 | 095000 | 1383209390 | 14420 | 14450 | 14450 | 14420 | 5003 |
| 563 | 20231018 | 094900 | 1310970200 | 14450 | 14440 | 14450 | 14440 | 370 |
| 564 | 20231018 | 094800 | 1305626580 | 14450 | 14460 | 14460 | 14440 | 189 |
| 565 | 20231018 | 094700 | 1302895930 | 14460 | 14420 | 14460 | 14410 | 2279 |
| 566 | 20231018 | 094600 | 1270034990 | 14410 | 14420 | 14420 | 14410 | 1841 |
| 567 | 20231018 | 094500 | 1243505040 | 14420 | 14420 | 14420 | 14410 | 708 |
| 568 | 20231018 | 094400 | 1233297290 | 14420 | 14420 | 14420 | 14410 | 718 |
| 569 | 20231018 | 094300 | 1222944590 | 14420 | 14400 | 14420 | 14400 | 473 |
| 570 | 20231018 | 094200 | 1216125850 | 14420 | 14420 | 14440 | 14410 | 6307 |
| 571 | 20231018 | 094100 | 1125205950 | 14420 | 14420 | 14420 | 14410 | 1174 |
| 572 | 20231018 | 094000 | 1108277340 | 14420 | 14420 | 14430 | 14410 | 819 |
| 573 | 20231018 | 093900 | 1096466830 | 14430 | 14410 | 14430 | 14410 | 2081 |
| 574 | 20231018 | 093800 | 1066465020 | 14410 | 14430 | 14430 | 14410 | 3511 |
| 575 | 20231018 | 093700 | 1015840700 | 14430 | 14440 | 14450 | 14420 | 4548 |
| 576 | 20231018 | 093600 | 950193480 | 14440 | 14460 | 14460 | 14440 | 559 |
| 577 | 20231018 | 093500 | 942115800 | 14460 | 14460 | 14470 | 14450 | 1589 |
| 578 | 20231018 | 093400 | 919148640 | 14460 | 14470 | 14470 | 14450 | 834 |
| 579 | 20231018 | 093300 | 907089720 | 14460 | 14480 | 14490 | 14460 | 967 |
| 580 | 20231018 | 093200 | 893098090 | 14480 | 14510 | 14510 | 14480 | 6495 |
| 581 | 20231018 | 093100 | 798955010 | 14510 | 14510 | 14530 | 14500 | 1597 |
| 582 | 20231018 | 093000 | 775786120 | 14500 | 14510 | 14510 | 14500 | 1187 |
| 583 | 20231018 | 092900 | 758567250 | 14500 | 14500 | 14510 | 14500 | 1446 |
| 584 | 20231018 | 092800 | 737599880 | 14500 | 14520 | 14520 | 14500 | 3902 |
| 585 | 20231018 | 092700 | 680982570 | 14520 | 14510 | 14530 | 14510 | 576 |
| 586 | 20231018 | 092600 | 672624710 | 14510 | 14520 | 14540 | 14510 | 506 |
| 587 | 20231018 | 092500 | 665282500 | 14510 | 14510 | 14520 | 14500 | 1597 |
| 588 | 20231018 | 092400 | 642109650 | 14510 | 14510 | 14520 | 14510 | 667 |
| 589 | 20231018 | 092300 | 632429710 | 14520 | 14520 | 14530 | 14510 | 953 |
| 590 | 20231018 | 092200 | 618591680 | 14520 | 14500 | 14530 | 14500 | 965 |
| 591 | 20231018 | 092100 | 604592560 | 14500 | 14500 | 14510 | 14490 | 1027 |
| 592 | 20231018 | 092000 | 589702540 | 14500 | 14460 | 14500 | 14440 | 1859 |
| 593 | 20231018 | 091900 | 562797980 | 14450 | 14460 | 14460 | 14450 | 2687 |
| 594 | 20231018 | 091800 | 523969920 | 14460 | 14450 | 14470 | 14450 | 456 |
| 595 | 20231018 | 091700 | 517379440 | 14460 | 14460 | 14470 | 14450 | 1767 |
| 596 | 20231018 | 091600 | 491838340 | 14460 | 14470 | 14480 | 14460 | 865 |
| 597 | 20231018 | 091500 | 479325200 | 14470 | 14470 | 14470 | 14460 | 1087 |
| 598 | 20231018 | 091400 | 463601840 | 14470 | 14480 | 14490 | 14460 | 1388 |
| 599 | 20231018 | 091300 | 443518900 | 14480 | 14500 | 14510 | 14480 | 2262 |
| 600 | 20231018 | 091200 | 410753130 | 14510 | 14530 | 14540 | 14490 | 5286 |
| 601 | 20231018 | 091100 | 333977550 | 14540 | 14510 | 14560 | 14500 | 5500 |
| 602 | 20231018 | 091000 | 254131290 | 14510 | 14520 | 14520 | 14510 | 1598 |
| 603 | 20231018 | 090900 | 230935110 | 14520 | 14560 | 14560 | 14490 | 6357 |
| 604 | 20231018 | 090800 | 138678550 | 14550 | 14560 | 14560 | 14550 | 672 |
| 605 | 20231018 | 090700 | 128895870 | 14560 | 14570 | 14570 | 14560 | 289 |
| 606 | 20231018 | 090600 | 124687930 | 14570 | 14560 | 14580 | 14560 | 631 |
| 607 | 20231018 | 090500 | 115494370 | 14550 | 14540 | 14560 | 14540 | 399 |
| 608 | 20231018 | 090400 | 109688700 | 14540 | 14580 | 14580 | 14540 | 659 |
| 609 | 20231018 | 090300 | 100101200 | 14580 | 14590 | 14590 | 14560 | 2241 |
| 610 | 20231018 | 090200 | 67428110 | 14590 | 14590 | 14590 | 14590 | 920 |
| 611 | 20231018 | 090100 | 54005310 | 14600 | 14600 | 14600 | 14600 | 15 |
| 612 | 20231018 | 090000 | 53786310 | 14610 | 14600 | 14640 | 14580 | 3682 |