32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 3 | 20231019 | 190600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231019 | 190500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231019 | 190400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231019 | 190300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231019 | 190200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231019 | 190100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231019 | 190000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231019 | 185900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231019 | 185800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231019 | 185700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231019 | 185600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231019 | 185500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231019 | 185400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231019 | 185300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231019 | 185200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231019 | 185100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231019 | 185000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231019 | 184900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231019 | 184800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231019 | 184700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231019 | 184600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231019 | 184500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231019 | 184400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231019 | 184300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231019 | 184200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231019 | 184100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231019 | 184000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231019 | 183900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231019 | 183800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231019 | 183700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 33 | 20231019 | 183600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231019 | 183500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231019 | 183400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231019 | 183300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231019 | 183200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231019 | 183100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231019 | 183000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231019 | 182900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231019 | 182800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231019 | 182700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231019 | 182600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231019 | 182500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231019 | 182400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231019 | 182300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231019 | 182200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231019 | 182100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231019 | 182000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231019 | 181900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231019 | 181800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231019 | 181700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231019 | 181600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231019 | 181500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231019 | 181400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231019 | 181300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231019 | 181200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231019 | 181100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231019 | 181000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231019 | 180900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231019 | 180800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231019 | 180700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 63 | 20231019 | 180600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231019 | 180500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231019 | 180400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231019 | 180300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231019 | 180200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231019 | 180100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231019 | 180000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231019 | 175900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231019 | 175800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231019 | 175700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231019 | 175600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231019 | 175500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231019 | 175400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231019 | 175300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231019 | 175200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231019 | 175100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231019 | 175000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231019 | 174900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231019 | 174800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231019 | 174700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231019 | 174600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231019 | 174500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231019 | 174400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231019 | 174300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231019 | 174200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231019 | 174100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231019 | 174000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231019 | 173900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231019 | 173800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231019 | 173700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 93 | 20231019 | 173600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231019 | 173500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231019 | 173400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231019 | 173300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231019 | 173200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231019 | 173100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231019 | 173000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231019 | 172900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231019 | 172800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231019 | 172700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231019 | 172600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231019 | 172500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231019 | 172400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231019 | 172300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231019 | 172200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231019 | 172100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231019 | 172000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231019 | 171900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231019 | 171800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231019 | 171700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231019 | 171600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231019 | 171500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231019 | 171400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231019 | 171300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231019 | 171200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231019 | 171100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231019 | 171000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231019 | 170900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231019 | 170800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231019 | 170700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 123 | 20231019 | 170600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231019 | 170500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231019 | 170400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231019 | 170300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231019 | 170200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231019 | 170100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231019 | 170000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231019 | 165900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231019 | 165800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231019 | 165700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231019 | 165600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231019 | 165500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231019 | 165400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231019 | 165300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231019 | 165200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231019 | 165100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231019 | 165000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231019 | 164900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231019 | 164800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231019 | 164700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231019 | 164600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231019 | 164500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231019 | 164400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231019 | 164300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231019 | 164200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231019 | 164100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231019 | 164000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231019 | 163900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231019 | 163800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231019 | 163700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 153 | 20231019 | 163600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231019 | 163500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231019 | 163400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231019 | 163300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231019 | 163200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231019 | 163100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231019 | 163000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231019 | 162900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231019 | 162800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231019 | 162700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231019 | 162600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231019 | 162500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231019 | 162400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231019 | 162300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231019 | 162200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231019 | 162100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231019 | 162000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231019 | 161900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231019 | 161800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231019 | 161700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231019 | 161600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231019 | 161500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231019 | 161400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231019 | 161300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231019 | 161200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231019 | 161100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231019 | 161000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231019 | 160900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231019 | 160800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231019 | 160700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 183 | 20231019 | 160600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20231019 | 160500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20231019 | 160400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20231019 | 160300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20231019 | 160200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20231019 | 160100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20231019 | 160000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20231019 | 155900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20231019 | 155800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20231019 | 155700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20231019 | 155600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20231019 | 155500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20231019 | 155400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20231019 | 155300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20231019 | 155200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20231019 | 155100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20231019 | 155000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20231019 | 154900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20231019 | 154800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20231019 | 154700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20231019 | 154600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20231019 | 154500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20231019 | 154400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20231019 | 154300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20231019 | 154200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20231019 | 154100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20231019 | 154000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20231019 | 153900 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20231019 | 153800 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20231019 | 153700 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 213 | 20231019 | 153600 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20231019 | 153500 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20231019 | 153400 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20231019 | 153300 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20231019 | 153200 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20231019 | 153100 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20231019 | 153000 | 5912213160 | 14060 | 14060 | 14060 | 14060 | 10683 |
| 220 | 20231019 | 152900 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20231019 | 152800 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20231019 | 152700 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20231019 | 152600 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20231019 | 152500 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20231019 | 152400 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20231019 | 152300 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20231019 | 152200 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20231019 | 152100 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20231019 | 152000 | 5762010180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20231019 | 151900 | 5762010180 | 14050 | 14060 | 14070 | 14050 | 3897 |
| 231 | 20231019 | 151800 | 5707230890 | 14060 | 14050 | 14060 | 14050 | 2590 |
| 232 | 20231019 | 151700 | 5670839190 | 14050 | 14050 | 14060 | 14050 | 325 |
| 233 | 20231019 | 151600 | 5666271280 | 14050 | 14060 | 14060 | 14050 | 214 |
| 234 | 20231019 | 151500 | 5663263620 | 14060 | 14050 | 14060 | 14040 | 3333 |
| 235 | 20231019 | 151400 | 5616455480 | 14040 | 14050 | 14050 | 14040 | 225 |
| 236 | 20231019 | 151300 | 5613294510 | 14050 | 14050 | 14050 | 14040 | 2366 |
| 237 | 20231019 | 151200 | 5580066030 | 14050 | 14050 | 14050 | 14040 | 1225 |
| 238 | 20231019 | 151100 | 5562855280 | 14050 | 14050 | 14050 | 14050 | 452 |
| 239 | 20231019 | 151000 | 5556504680 | 14050 | 14040 | 14050 | 14040 | 863 |
| 240 | 20231019 | 150900 | 5544380160 | 14030 | 14040 | 14050 | 14030 | 1865 |
| 241 | 20231019 | 150800 | 5518202330 | 14040 | 14060 | 14060 | 14040 | 6631 |
| 242 | 20231019 | 150700 | 5425053560 | 14050 | 14050 | 14060 | 14050 | 1151 |
| 243 | 20231019 | 150600 | 5408877070 | 14050 | 14050 | 14060 | 14050 | 3443 |
| 244 | 20231019 | 150500 | 5360482880 | 14050 | 14060 | 14070 | 14050 | 814 |
| 245 | 20231019 | 150400 | 5349039720 | 14060 | 14060 | 14070 | 14060 | 959 |
| 246 | 20231019 | 150300 | 5335556000 | 14060 | 14060 | 14060 | 14060 | 316 |
| 247 | 20231019 | 150200 | 5331113040 | 14060 | 14060 | 14070 | 14050 | 550 |
| 248 | 20231019 | 150100 | 5323380110 | 14060 | 14070 | 14070 | 14060 | 1020 |
| 249 | 20231019 | 150000 | 5309031510 | 14070 | 14060 | 14080 | 14060 | 414 |
| 250 | 20231019 | 145900 | 5303207890 | 14060 | 14060 | 14070 | 14060 | 630 |
| 251 | 20231019 | 145800 | 5294346110 | 14060 | 14070 | 14080 | 14060 | 857 |
| 252 | 20231019 | 145700 | 5282291100 | 14070 | 14070 | 14080 | 14060 | 1329 |
| 253 | 20231019 | 145600 | 5263590060 | 14070 | 14080 | 14090 | 14060 | 4262 |
| 254 | 20231019 | 145500 | 5203590490 | 14080 | 14080 | 14090 | 14080 | 674 |
| 255 | 20231019 | 145400 | 5194099560 | 14070 | 14080 | 14090 | 14070 | 734 |
| 256 | 20231019 | 145300 | 5183765600 | 14080 | 14080 | 14090 | 14080 | 762 |
| 257 | 20231019 | 145200 | 5173033350 | 14080 | 14090 | 14090 | 14080 | 741 |
| 258 | 20231019 | 145100 | 5162597690 | 14080 | 14060 | 14090 | 14060 | 789 |
| 259 | 20231019 | 145000 | 5151489120 | 14060 | 14080 | 14080 | 14060 | 505 |
| 260 | 20231019 | 144900 | 5144380800 | 14080 | 14080 | 14090 | 14070 | 1345 |
| 261 | 20231019 | 144800 | 5125445360 | 14080 | 14060 | 14090 | 14060 | 2269 |
| 262 | 20231019 | 144700 | 5093511620 | 14060 | 14060 | 14070 | 14050 | 930 |
| 263 | 20231019 | 144600 | 5080435860 | 14060 | 14060 | 14070 | 14060 | 865 |
| 264 | 20231019 | 144500 | 5068273430 | 14060 | 14050 | 14070 | 14050 | 914 |
| 265 | 20231019 | 144400 | 5055423170 | 14050 | 14050 | 14060 | 14050 | 533 |
| 266 | 20231019 | 144300 | 5047934340 | 14050 | 14040 | 14070 | 14040 | 1002 |
| 267 | 20231019 | 144200 | 5033853160 | 14050 | 14040 | 14050 | 14040 | 400 |
| 268 | 20231019 | 144100 | 5028237070 | 14040 | 14040 | 14050 | 14040 | 1217 |
| 269 | 20231019 | 144000 | 5011150220 | 14040 | 14050 | 14050 | 14040 | 1077 |
| 270 | 20231019 | 143900 | 4996022680 | 14040 | 14050 | 14060 | 14040 | 613 |
| 271 | 20231019 | 143800 | 4987413070 | 14040 | 14040 | 14050 | 14040 | 903 |
| 272 | 20231019 | 143700 | 4974734920 | 14040 | 14040 | 14050 | 14030 | 1579 |
| 273 | 20231019 | 143600 | 4952563620 | 14030 | 14040 | 14040 | 14030 | 566 |
| 274 | 20231019 | 143500 | 4944620660 | 14040 | 14040 | 14050 | 14030 | 3118 |
| 275 | 20231019 | 143400 | 4900864360 | 14050 | 14060 | 14060 | 14040 | 625 |
| 276 | 20231019 | 143300 | 4892080510 | 14060 | 14050 | 14060 | 14030 | 452 |
| 277 | 20231019 | 143200 | 4885732490 | 14060 | 14040 | 14070 | 14040 | 1378 |
| 278 | 20231019 | 143100 | 4866366260 | 14040 | 14050 | 14060 | 14040 | 786 |
| 279 | 20231019 | 143000 | 4855326500 | 14040 | 14040 | 14050 | 14040 | 1471 |
| 280 | 20231019 | 142900 | 4834660800 | 14050 | 14050 | 14050 | 14030 | 622 |
| 281 | 20231019 | 142800 | 4825925000 | 14030 | 14040 | 14050 | 14030 | 1196 |
| 282 | 20231019 | 142700 | 4809135760 | 14040 | 14040 | 14050 | 14030 | 538 |
| 283 | 20231019 | 142600 | 4801583050 | 14040 | 14040 | 14050 | 14040 | 608 |
| 284 | 20231019 | 142500 | 4793046240 | 14040 | 14030 | 14050 | 14030 | 844 |
| 285 | 20231019 | 142400 | 4781198830 | 14030 | 14040 | 14050 | 14030 | 445 |
| 286 | 20231019 | 142300 | 4774953720 | 14050 | 14030 | 14050 | 14030 | 379 |
| 287 | 20231019 | 142200 | 4769633530 | 14040 | 14040 | 14050 | 14040 | 1219 |
| 288 | 20231019 | 142100 | 4752518150 | 14040 | 14030 | 14040 | 14030 | 1396 |
| 289 | 20231019 | 142000 | 4732927980 | 14040 | 14040 | 14040 | 14030 | 731 |
| 290 | 20231019 | 141900 | 4722667650 | 14030 | 14030 | 14040 | 14030 | 592 |
| 291 | 20231019 | 141800 | 4714361820 | 14040 | 14030 | 14040 | 14030 | 761 |
| 292 | 20231019 | 141700 | 4703684250 | 14030 | 14030 | 14040 | 14030 | 1834 |
| 293 | 20231019 | 141600 | 4677946790 | 14030 | 14040 | 14040 | 14030 | 2822 |
| 294 | 20231019 | 141500 | 4638332160 | 14040 | 14040 | 14050 | 14040 | 342 |
| 295 | 20231019 | 141400 | 4633529870 | 14040 | 14040 | 14050 | 14040 | 294 |
| 296 | 20231019 | 141300 | 4629401400 | 14050 | 14040 | 14050 | 14040 | 585 |
| 297 | 20231019 | 141200 | 4621186940 | 14040 | 14050 | 14050 | 14040 | 451 |
| 298 | 20231019 | 141100 | 4614853230 | 14050 | 14050 | 14060 | 14050 | 766 |
| 299 | 20231019 | 141000 | 4604086510 | 14040 | 14040 | 14070 | 14040 | 526 |
| 300 | 20231019 | 140900 | 4596698800 | 14040 | 14050 | 14050 | 14040 | 280 |
| 301 | 20231019 | 140800 | 4592767590 | 14040 | 14050 | 14060 | 14040 | 461 |
| 302 | 20231019 | 140700 | 4586293150 | 14050 | 14050 | 14060 | 14050 | 761 |
| 303 | 20231019 | 140600 | 4575600170 | 14050 | 14060 | 14060 | 14050 | 486 |
| 304 | 20231019 | 140500 | 4568768300 | 14060 | 14060 | 14060 | 14050 | 332 |
| 305 | 20231019 | 140400 | 4564102970 | 14050 | 14050 | 14050 | 14050 | 452 |
| 306 | 20231019 | 140300 | 4557752370 | 14050 | 14060 | 14060 | 14040 | 993 |
| 307 | 20231019 | 140200 | 4543800920 | 14060 | 14050 | 14060 | 14050 | 1772 |
| 308 | 20231019 | 140100 | 4518889640 | 14050 | 14050 | 14060 | 14050 | 543 |
| 309 | 20231019 | 140000 | 4511260320 | 14050 | 14050 | 14060 | 14050 | 595 |
| 310 | 20231019 | 135900 | 4502897710 | 14050 | 14060 | 14060 | 14050 | 720 |
| 311 | 20231019 | 135800 | 4492775220 | 14060 | 14060 | 14070 | 14060 | 678 |
| 312 | 20231019 | 135700 | 4483242370 | 14060 | 14060 | 14060 | 14060 | 471 |
| 313 | 20231019 | 135600 | 4476620110 | 14060 | 14060 | 14070 | 14050 | 951 |
| 314 | 20231019 | 135500 | 4463248990 | 14050 | 14050 | 14060 | 14050 | 546 |
| 315 | 20231019 | 135400 | 4455576720 | 14050 | 14070 | 14070 | 14050 | 294 |
| 316 | 20231019 | 135300 | 4451445710 | 14060 | 14060 | 14070 | 14060 | 575 |
| 317 | 20231019 | 135200 | 4443360930 | 14060 | 14060 | 14070 | 14060 | 814 |
| 318 | 20231019 | 135100 | 4431915830 | 14060 | 14070 | 14070 | 14050 | 357 |
| 319 | 20231019 | 135000 | 4426897750 | 14080 | 14060 | 14080 | 14060 | 828 |
| 320 | 20231019 | 134900 | 4415250320 | 14060 | 14060 | 14080 | 14060 | 703 |
| 321 | 20231019 | 134800 | 4405360480 | 14060 | 14070 | 14080 | 14060 | 1356 |
| 322 | 20231019 | 134700 | 4386282630 | 14060 | 14060 | 14060 | 14060 | 314 |
| 323 | 20231019 | 134600 | 4381867790 | 14060 | 14060 | 14070 | 14060 | 429 |
| 324 | 20231019 | 134500 | 4375836020 | 14060 | 14060 | 14070 | 14060 | 862 |
| 325 | 20231019 | 134400 | 4363716040 | 14070 | 14060 | 14080 | 14060 | 269 |
| 326 | 20231019 | 134300 | 4359933570 | 14060 | 14070 | 14080 | 14060 | 465 |
| 327 | 20231019 | 134200 | 4353392100 | 14070 | 14060 | 14080 | 14060 | 297 |
| 328 | 20231019 | 134100 | 4349214340 | 14070 | 14080 | 14090 | 14070 | 508 |
| 329 | 20231019 | 134000 | 4342061840 | 14080 | 14070 | 14080 | 14070 | 1187 |
| 330 | 20231019 | 133900 | 4325356710 | 14070 | 14070 | 14080 | 14070 | 572 |
| 331 | 20231019 | 133800 | 4317308570 | 14070 | 14080 | 14090 | 14070 | 1208 |
| 332 | 20231019 | 133700 | 4300300330 | 14080 | 14090 | 14090 | 14080 | 135 |
| 333 | 20231019 | 133600 | 4298399430 | 14090 | 14100 | 14100 | 14090 | 891 |
| 334 | 20231019 | 133500 | 4285845230 | 14100 | 14090 | 14100 | 14090 | 60 |
| 335 | 20231019 | 133400 | 4284999460 | 14090 | 14090 | 14090 | 14090 | 284 |
| 336 | 20231019 | 133300 | 4280997900 | 14080 | 14090 | 14090 | 14080 | 150 |
| 337 | 20231019 | 133200 | 4278885730 | 14080 | 14070 | 14080 | 14070 | 211 |
| 338 | 20231019 | 133100 | 4275915650 | 14080 | 14080 | 14080 | 14080 | 193 |
| 339 | 20231019 | 133000 | 4273198210 | 14100 | 14100 | 14100 | 14090 | 339 |
| 340 | 20231019 | 132900 | 4268418430 | 14090 | 14100 | 14100 | 14090 | 1632 |
| 341 | 20231019 | 132800 | 4245407690 | 14120 | 14100 | 14120 | 14100 | 859 |
| 342 | 20231019 | 132700 | 4233288280 | 14100 | 14100 | 14110 | 14100 | 219 |
| 343 | 20231019 | 132600 | 4230199630 | 14100 | 14100 | 14100 | 14100 | 176 |
| 344 | 20231019 | 132500 | 4227718030 | 14100 | 14100 | 14110 | 14100 | 397 |
| 345 | 20231019 | 132400 | 4222119460 | 14100 | 14090 | 14100 | 14090 | 100 |
| 346 | 20231019 | 132300 | 4220710430 | 14100 | 14100 | 14110 | 14100 | 612 |
| 347 | 20231019 | 132200 | 4212081070 | 14100 | 14100 | 14110 | 14100 | 417 |
| 348 | 20231019 | 132100 | 4206200810 | 14110 | 14080 | 14130 | 14080 | 2259 |
| 349 | 20231019 | 132000 | 4174343610 | 14080 | 14070 | 14090 | 14060 | 188 |
| 350 | 20231019 | 131900 | 4171698580 | 14070 | 14060 | 14080 | 14060 | 397 |
| 351 | 20231019 | 131800 | 4166113410 | 14060 | 14070 | 14070 | 14060 | 197 |
| 352 | 20231019 | 131700 | 4163342820 | 14060 | 14070 | 14070 | 14060 | 332 |
| 353 | 20231019 | 131600 | 4158674830 | 14060 | 14070 | 14070 | 14060 | 270 |
| 354 | 20231019 | 131500 | 4154877320 | 14060 | 14080 | 14080 | 14060 | 858 |
| 355 | 20231019 | 131400 | 4142807090 | 14080 | 14070 | 14080 | 14070 | 527 |
| 356 | 20231019 | 131300 | 4135387850 | 14070 | 14080 | 14080 | 14070 | 264 |
| 357 | 20231019 | 131200 | 4131673100 | 14070 | 14080 | 14080 | 14070 | 399 |
| 358 | 20231019 | 131100 | 4126055520 | 14080 | 14070 | 14080 | 14070 | 382 |
| 359 | 20231019 | 131000 | 4120677960 | 14070 | 14070 | 14080 | 14070 | 451 |
| 360 | 20231019 | 130900 | 4114331220 | 14070 | 14080 | 14080 | 14070 | 380 |
| 361 | 20231019 | 130800 | 4108981200 | 14070 | 14080 | 14080 | 14070 | 527 |
| 362 | 20231019 | 130700 | 4101561920 | 14070 | 14060 | 14080 | 14060 | 832 |
| 363 | 20231019 | 130600 | 4089856440 | 14070 | 14060 | 14070 | 14060 | 30 |
| 364 | 20231019 | 130500 | 4089434610 | 14070 | 14080 | 14080 | 14060 | 162 |
| 365 | 20231019 | 130400 | 4087155660 | 14070 | 14070 | 14070 | 14060 | 530 |
| 366 | 20231019 | 130300 | 4079698600 | 14070 | 14070 | 14070 | 14060 | 460 |
| 367 | 20231019 | 130200 | 4073226460 | 14070 | 14070 | 14080 | 14070 | 195 |
| 368 | 20231019 | 130100 | 4070482640 | 14070 | 14080 | 14080 | 14070 | 377 |
| 369 | 20231019 | 130000 | 4065177800 | 14080 | 14060 | 14080 | 14050 | 640 |
| 370 | 20231019 | 125900 | 4056174010 | 14060 | 14060 | 14070 | 14060 | 519 |
| 371 | 20231019 | 125800 | 4048876860 | 14060 | 14070 | 14070 | 14060 | 151 |
| 372 | 20231019 | 125700 | 4046753590 | 14070 | 14070 | 14080 | 14070 | 536 |
| 373 | 20231019 | 125600 | 4039211040 | 14070 | 14060 | 14080 | 14060 | 218 |
| 374 | 20231019 | 125500 | 4036144580 | 14070 | 14070 | 14080 | 14070 | 550 |
| 375 | 20231019 | 125400 | 4028405900 | 14080 | 14060 | 14080 | 14060 | 642 |
| 376 | 20231019 | 125300 | 4019374690 | 14060 | 14060 | 14070 | 14060 | 264 |
| 377 | 20231019 | 125200 | 4015661560 | 14060 | 14070 | 14070 | 14060 | 836 |
| 378 | 20231019 | 125100 | 4003903250 | 14060 | 14060 | 14070 | 14060 | 214 |
| 379 | 20231019 | 125000 | 4000894300 | 14070 | 14070 | 14070 | 14060 | 148 |
| 380 | 20231019 | 124900 | 3998812530 | 14060 | 14070 | 14070 | 14060 | 1262 |
| 381 | 20231019 | 124800 | 3981058140 | 14070 | 14060 | 14070 | 14060 | 312 |
| 382 | 20231019 | 124700 | 3976670570 | 14070 | 14070 | 14070 | 14060 | 490 |
| 383 | 20231019 | 124600 | 3969776920 | 14070 | 14070 | 14070 | 14070 | 1119 |
| 384 | 20231019 | 124500 | 3954032590 | 14070 | 14070 | 14070 | 14060 | 142 |
| 385 | 20231019 | 124400 | 3952035810 | 14060 | 14060 | 14070 | 14050 | 237 |
| 386 | 20231019 | 124300 | 3948703380 | 14050 | 14050 | 14060 | 14050 | 678 |
| 387 | 20231019 | 124200 | 3939172500 | 14050 | 14060 | 14060 | 14050 | 49 |
| 388 | 20231019 | 124100 | 3938483880 | 14050 | 14050 | 14060 | 14050 | 178 |
| 389 | 20231019 | 124000 | 3935982870 | 14060 | 14040 | 14060 | 14040 | 131 |
| 390 | 20231019 | 123900 | 3934141790 | 14040 | 14040 | 14040 | 14040 | 133 |
| 391 | 20231019 | 123800 | 3932274470 | 14040 | 14040 | 14040 | 14040 | 31 |
| 392 | 20231019 | 123700 | 3931839230 | 14040 | 14040 | 14060 | 14040 | 687 |
| 393 | 20231019 | 123600 | 3922188330 | 14040 | 14060 | 14060 | 14040 | 97 |
| 394 | 20231019 | 123500 | 3920826350 | 14060 | 14050 | 14060 | 14040 | 205 |
| 395 | 20231019 | 123400 | 3917946920 | 14050 | 14040 | 14060 | 14040 | 279 |
| 396 | 20231019 | 123300 | 3914027180 | 14050 | 14040 | 14070 | 14040 | 96 |
| 397 | 20231019 | 123200 | 3912678460 | 14050 | 14050 | 14050 | 14040 | 331 |
| 398 | 20231019 | 123100 | 3908029350 | 14050 | 14070 | 14070 | 14050 | 465 |
| 399 | 20231019 | 123000 | 3901490010 | 14080 | 14060 | 14080 | 14060 | 315 |
| 400 | 20231019 | 122900 | 3897058240 | 14050 | 14050 | 14070 | 14040 | 757 |
| 401 | 20231019 | 122800 | 3886423020 | 14050 | 14050 | 14070 | 14040 | 1158 |
| 402 | 20231019 | 122700 | 3870145820 | 14040 | 14040 | 14050 | 14030 | 199 |
| 403 | 20231019 | 122600 | 3867351640 | 14040 | 14030 | 14040 | 14030 | 108 |
| 404 | 20231019 | 122500 | 3865835460 | 14030 | 14040 | 14040 | 14030 | 162 |
| 405 | 20231019 | 122400 | 3863562280 | 14040 | 14040 | 14040 | 14030 | 340 |
| 406 | 20231019 | 122300 | 3858789690 | 14030 | 14030 | 14040 | 14030 | 620 |
| 407 | 20231019 | 122200 | 3850090460 | 14030 | 14030 | 14040 | 14030 | 179 |
| 408 | 20231019 | 122100 | 3847578930 | 14040 | 14050 | 14050 | 14030 | 6364 |
| 409 | 20231019 | 122000 | 3758241990 | 14050 | 14050 | 14050 | 14040 | 84 |
| 410 | 20231019 | 121900 | 3757062480 | 14050 | 14050 | 14060 | 14040 | 767 |
| 411 | 20231019 | 121800 | 3746286340 | 14050 | 14050 | 14050 | 14040 | 232 |
| 412 | 20231019 | 121700 | 3743028090 | 14050 | 14050 | 14050 | 14040 | 176 |
| 413 | 20231019 | 121600 | 3740555980 | 14050 | 14050 | 14060 | 14050 | 196 |
| 414 | 20231019 | 121500 | 3737802170 | 14070 | 14050 | 14070 | 14040 | 741 |
| 415 | 20231019 | 121400 | 3727387570 | 14050 | 14050 | 14060 | 14050 | 127 |
| 416 | 20231019 | 121300 | 3725602760 | 14050 | 14060 | 14060 | 14050 | 254 |
| 417 | 20231019 | 121200 | 3722033330 | 14060 | 14050 | 14070 | 14050 | 359 |
| 418 | 20231019 | 121100 | 3716986160 | 14050 | 14050 | 14050 | 14050 | 305 |
| 419 | 20231019 | 121000 | 3712700910 | 14050 | 14050 | 14060 | 14050 | 309 |
| 420 | 20231019 | 120900 | 3708358550 | 14060 | 14050 | 14060 | 14050 | 1196 |
| 421 | 20231019 | 120800 | 3691553520 | 14060 | 14070 | 14070 | 14060 | 131 |
| 422 | 20231019 | 120700 | 3689711070 | 14050 | 14070 | 14070 | 14050 | 328 |
| 423 | 20231019 | 120600 | 3685098890 | 14080 | 14060 | 14080 | 14060 | 2456 |
| 424 | 20231019 | 120500 | 3650565220 | 14050 | 14050 | 14050 | 14050 | 77 |
| 425 | 20231019 | 120400 | 3649483370 | 14050 | 14050 | 14050 | 14050 | 235 |
| 426 | 20231019 | 120300 | 3646181620 | 14050 | 14040 | 14050 | 14040 | 521 |
| 427 | 20231019 | 120200 | 3638863110 | 14050 | 14050 | 14050 | 14040 | 385 |
| 428 | 20231019 | 120100 | 3633454290 | 14040 | 14040 | 14060 | 14030 | 2212 |
| 429 | 20231019 | 120000 | 3602387200 | 14040 | 14040 | 14040 | 14040 | 72 |
| 430 | 20231019 | 115900 | 3601376320 | 14040 | 14040 | 14040 | 14040 | 1762 |
| 431 | 20231019 | 115800 | 3576637840 | 14050 | 14050 | 14050 | 14050 | 169 |
| 432 | 20231019 | 115700 | 3574263390 | 14050 | 14050 | 14060 | 14050 | 524 |
| 433 | 20231019 | 115600 | 3566900620 | 14050 | 14050 | 14050 | 14050 | 84 |
| 434 | 20231019 | 115500 | 3565720420 | 14050 | 14050 | 14060 | 14050 | 1582 |
| 435 | 20231019 | 115400 | 3543492820 | 14050 | 14050 | 14050 | 14050 | 65 |
| 436 | 20231019 | 115300 | 3542579570 | 14050 | 14050 | 14050 | 14050 | 105 |
| 437 | 20231019 | 115200 | 3541104320 | 14050 | 14050 | 14050 | 14050 | 608 |
| 438 | 20231019 | 115100 | 3532561920 | 14050 | 14050 | 14050 | 14050 | 134 |
| 439 | 20231019 | 115000 | 3530679220 | 14050 | 14050 | 14060 | 14050 | 402 |
| 440 | 20231019 | 114900 | 3525028980 | 14050 | 14060 | 14060 | 14050 | 4996 |
| 441 | 20231019 | 114800 | 3454833050 | 14060 | 14060 | 14060 | 14060 | 4312 |
| 442 | 20231019 | 114700 | 3394206330 | 14070 | 14060 | 14070 | 14060 | 185 |
| 443 | 20231019 | 114600 | 3391604210 | 14060 | 14070 | 14080 | 14060 | 1359 |
| 444 | 20231019 | 114500 | 3372491820 | 14070 | 14070 | 14080 | 14060 | 480 |
| 445 | 20231019 | 114400 | 3365738160 | 14070 | 14080 | 14080 | 14070 | 822 |
| 446 | 20231019 | 114300 | 3354172610 | 14070 | 14070 | 14070 | 14070 | 237 |
| 447 | 20231019 | 114200 | 3350838020 | 14070 | 14090 | 14090 | 14070 | 767 |
| 448 | 20231019 | 114100 | 3340034780 | 14090 | 14090 | 14090 | 14090 | 189 |
| 449 | 20231019 | 114000 | 3337371770 | 14090 | 14090 | 14100 | 14090 | 466 |
| 450 | 20231019 | 113900 | 3330805820 | 14090 | 14070 | 14090 | 14070 | 850 |
| 451 | 20231019 | 113800 | 3318835800 | 14070 | 14070 | 14070 | 14060 | 1465 |
| 452 | 20231019 | 113700 | 3298223760 | 14070 | 14070 | 14080 | 14070 | 429 |
| 453 | 20231019 | 113600 | 3292185920 | 14070 | 14070 | 14080 | 14070 | 478 |
| 454 | 20231019 | 113500 | 3285456580 | 14100 | 14070 | 14100 | 14070 | 1130 |
| 455 | 20231019 | 113400 | 3269546020 | 14080 | 14060 | 14080 | 14060 | 9533 |
| 456 | 20231019 | 113300 | 3135503450 | 14050 | 14050 | 14050 | 14050 | 91 |
| 457 | 20231019 | 113200 | 3134224900 | 14050 | 14060 | 14060 | 14050 | 6545 |
| 458 | 20231019 | 113100 | 3042263750 | 14060 | 14060 | 14070 | 14050 | 4326 |
| 459 | 20231019 | 113000 | 2981455860 | 14060 | 14070 | 14080 | 14060 | 1345 |
| 460 | 20231019 | 112900 | 2962529700 | 14070 | 14080 | 14080 | 14070 | 372 |
| 461 | 20231019 | 112800 | 2957293090 | 14070 | 14090 | 14090 | 14070 | 472 |
| 462 | 20231019 | 112700 | 2950649610 | 14070 | 14070 | 14080 | 14070 | 806 |
| 463 | 20231019 | 112600 | 2939305740 | 14080 | 14080 | 14080 | 14070 | 985 |
| 464 | 20231019 | 112500 | 2925437070 | 14080 | 14080 | 14080 | 14080 | 184 |
| 465 | 20231019 | 112400 | 2922846350 | 14080 | 14080 | 14080 | 14080 | 150 |
| 466 | 20231019 | 112300 | 2920734350 | 14080 | 14080 | 14080 | 14080 | 94 |
| 467 | 20231019 | 112200 | 2919410830 | 14080 | 14070 | 14080 | 14070 | 457 |
| 468 | 20231019 | 112100 | 2912976860 | 14070 | 14080 | 14080 | 14070 | 559 |
| 469 | 20231019 | 112000 | 2905107760 | 14080 | 14090 | 14090 | 14080 | 150 |
| 470 | 20231019 | 111900 | 2902995750 | 14080 | 14080 | 14090 | 14080 | 938 |
| 471 | 20231019 | 111800 | 2889783020 | 14080 | 14080 | 14090 | 14080 | 255 |
| 472 | 20231019 | 111700 | 2886192600 | 14080 | 14090 | 14090 | 14080 | 1186 |
| 473 | 20231019 | 111600 | 2869493560 | 14080 | 14100 | 14100 | 14080 | 1671 |
| 474 | 20231019 | 111500 | 2845950390 | 14090 | 14090 | 14090 | 14090 | 249 |
| 475 | 20231019 | 111400 | 2842441980 | 14090 | 14090 | 14100 | 14090 | 133 |
| 476 | 20231019 | 111300 | 2840567590 | 14090 | 14100 | 14100 | 14090 | 177 |
| 477 | 20231019 | 111200 | 2838073430 | 14100 | 14100 | 14100 | 14090 | 755 |
| 478 | 20231019 | 111100 | 2827429140 | 14090 | 14090 | 14100 | 14090 | 440 |
| 479 | 20231019 | 111000 | 2821226160 | 14090 | 14100 | 14100 | 14090 | 245 |
| 480 | 20231019 | 110900 | 2817773790 | 14090 | 14090 | 14090 | 14080 | 979 |
| 481 | 20231019 | 110800 | 2803980600 | 14090 | 14080 | 14090 | 14080 | 520 |
| 482 | 20231019 | 110700 | 2796655750 | 14080 | 14090 | 14090 | 14080 | 1520 |
| 483 | 20231019 | 110600 | 2775240410 | 14090 | 14080 | 14090 | 14080 | 1973 |
| 484 | 20231019 | 110500 | 2747450030 | 14080 | 14080 | 14080 | 14070 | 956 |
| 485 | 20231019 | 110400 | 2733989760 | 14080 | 14090 | 14090 | 14080 | 571 |
| 486 | 20231019 | 110300 | 2725946380 | 14090 | 14090 | 14100 | 14090 | 233 |
| 487 | 20231019 | 110200 | 2722663210 | 14100 | 14090 | 14100 | 14080 | 886 |
| 488 | 20231019 | 110100 | 2710181590 | 14090 | 14090 | 14100 | 14090 | 196 |
| 489 | 20231019 | 110000 | 2707419940 | 14090 | 14090 | 14090 | 14090 | 52 |
| 490 | 20231019 | 105900 | 2706687260 | 14090 | 14110 | 14110 | 14090 | 1172 |
| 491 | 20231019 | 105800 | 2690162230 | 14100 | 14100 | 14110 | 14100 | 169 |
| 492 | 20231019 | 105700 | 2687779110 | 14100 | 14100 | 14100 | 14100 | 41 |
| 493 | 20231019 | 105600 | 2687201010 | 14100 | 14090 | 14140 | 14080 | 2058 |
| 494 | 20231019 | 105500 | 2658187840 | 14090 | 14090 | 14100 | 14080 | 611 |
| 495 | 20231019 | 105400 | 2649579210 | 14090 | 14090 | 14090 | 14080 | 321 |
| 496 | 20231019 | 105300 | 2645056610 | 14090 | 14080 | 14090 | 14080 | 123 |
| 497 | 20231019 | 105200 | 2643324440 | 14090 | 14090 | 14090 | 14080 | 370 |
| 498 | 20231019 | 105100 | 2638112340 | 14090 | 14090 | 14090 | 14090 | 44 |
| 499 | 20231019 | 105000 | 2637492380 | 14090 | 14090 | 14090 | 14090 | 394 |
| 500 | 20231019 | 104900 | 2631940920 | 14090 | 14090 | 14100 | 14080 | 654 |
| 501 | 20231019 | 104800 | 2622723100 | 14090 | 14100 | 14100 | 14090 | 12 |
| 502 | 20231019 | 104700 | 2622554000 | 14090 | 14110 | 14110 | 14090 | 354 |
| 503 | 20231019 | 104600 | 2617565620 | 14090 | 14130 | 14130 | 14080 | 853 |
| 504 | 20231019 | 104500 | 2605536580 | 14140 | 14090 | 14160 | 14090 | 866 |
| 505 | 20231019 | 104400 | 2593313180 | 14170 | 14170 | 14170 | 14060 | 10722 |
| 506 | 20231019 | 104300 | 2442366350 | 14180 | 14160 | 14180 | 14060 | 31320 |
| 507 | 20231019 | 104200 | 2001271480 | 14160 | 14150 | 14160 | 14140 | 84 |
| 508 | 20231019 | 104100 | 2000082530 | 14140 | 14130 | 14140 | 14130 | 1036 |
| 509 | 20231019 | 104000 | 1985436250 | 14130 | 14150 | 14150 | 14130 | 846 |
| 510 | 20231019 | 103900 | 1973470610 | 14140 | 14160 | 14160 | 14140 | 1018 |
| 511 | 20231019 | 103800 | 1959061400 | 14170 | 14160 | 14170 | 14160 | 73 |
| 512 | 20231019 | 103700 | 1958027480 | 14160 | 14180 | 14180 | 14160 | 1394 |
| 513 | 20231019 | 103600 | 1938272960 | 14180 | 14190 | 14190 | 14180 | 140 |
| 514 | 20231019 | 103500 | 1936286840 | 14190 | 14190 | 14200 | 14190 | 565 |
| 515 | 20231019 | 103400 | 1928268620 | 14190 | 14190 | 14190 | 14190 | 76 |
| 516 | 20231019 | 103300 | 1927190180 | 14190 | 14200 | 14200 | 14190 | 96 |
| 517 | 20231019 | 103200 | 1925827540 | 14200 | 14190 | 14200 | 14190 | 590 |
| 518 | 20231019 | 103100 | 1917450340 | 14190 | 14180 | 14190 | 14180 | 1974 |
| 519 | 20231019 | 103000 | 1889455420 | 14170 | 14170 | 14180 | 14170 | 679 |
| 520 | 20231019 | 102900 | 1879833650 | 14170 | 14170 | 14180 | 14170 | 144 |
| 521 | 20231019 | 102800 | 1877792540 | 14170 | 14170 | 14180 | 14170 | 224 |
| 522 | 20231019 | 102700 | 1874618430 | 14180 | 14170 | 14180 | 14170 | 1580 |
| 523 | 20231019 | 102600 | 1852229790 | 14160 | 14170 | 14170 | 14160 | 722 |
| 524 | 20231019 | 102500 | 1842006150 | 14170 | 14170 | 14170 | 14160 | 757 |
| 525 | 20231019 | 102400 | 1831286010 | 14160 | 14170 | 14180 | 14160 | 581 |
| 526 | 20231019 | 102300 | 1823053530 | 14170 | 14160 | 14170 | 14160 | 85 |
| 527 | 20231019 | 102200 | 1821849730 | 14170 | 14170 | 14170 | 14160 | 579 |
| 528 | 20231019 | 102100 | 1813645340 | 14170 | 14180 | 14180 | 14170 | 156 |
| 529 | 20231019 | 102000 | 1811434800 | 14180 | 14180 | 14180 | 14180 | 597 |
| 530 | 20231019 | 101900 | 1802969340 | 14190 | 14180 | 14190 | 14180 | 152 |
| 531 | 20231019 | 101800 | 1800813970 | 14180 | 14190 | 14190 | 14180 | 178 |
| 532 | 20231019 | 101700 | 1798288300 | 14190 | 14190 | 14190 | 14180 | 175 |
| 533 | 20231019 | 101600 | 1795805710 | 14170 | 14180 | 14180 | 14170 | 588 |
| 534 | 20231019 | 101500 | 1787469250 | 14180 | 14190 | 14190 | 14180 | 459 |
| 535 | 20231019 | 101400 | 1780960600 | 14190 | 14200 | 14200 | 14190 | 1645 |
| 536 | 20231019 | 101300 | 1757616970 | 14190 | 14200 | 14200 | 14190 | 136 |
| 537 | 20231019 | 101200 | 1755685920 | 14200 | 14140 | 14200 | 14140 | 7945 |
| 538 | 20231019 | 101100 | 1643250860 | 14140 | 14140 | 14140 | 14140 | 27 |
| 539 | 20231019 | 101000 | 1642869080 | 14130 | 14150 | 14150 | 14130 | 2194 |
| 540 | 20231019 | 100900 | 1611830470 | 14150 | 14180 | 14180 | 14150 | 1725 |
| 541 | 20231019 | 100800 | 1587399470 | 14180 | 14180 | 14180 | 14180 | 379 |
| 542 | 20231019 | 100700 | 1582025250 | 14180 | 14180 | 14190 | 14180 | 103 |
| 543 | 20231019 | 100600 | 1580564030 | 14180 | 14180 | 14180 | 14180 | 200 |
| 544 | 20231019 | 100500 | 1577728030 | 14180 | 14170 | 14180 | 14170 | 102 |
| 545 | 20231019 | 100400 | 1576281850 | 14180 | 14180 | 14180 | 14170 | 268 |
| 546 | 20231019 | 100300 | 1572481780 | 14180 | 14210 | 14210 | 14170 | 4074 |
| 547 | 20231019 | 100200 | 1514631860 | 14210 | 14210 | 14220 | 14210 | 712 |
| 548 | 20231019 | 100100 | 1504514310 | 14220 | 14210 | 14220 | 14210 | 42 |
| 549 | 20231019 | 100000 | 1503917480 | 14210 | 14220 | 14230 | 14210 | 2006 |
| 550 | 20231019 | 095900 | 1475403030 | 14230 | 14220 | 14230 | 14220 | 58 |
| 551 | 20231019 | 095800 | 1474578240 | 14220 | 14230 | 14230 | 14220 | 291 |
| 552 | 20231019 | 095700 | 1470437380 | 14220 | 14230 | 14230 | 14210 | 725 |
| 553 | 20231019 | 095600 | 1460127730 | 14230 | 14210 | 14230 | 14210 | 911 |
| 554 | 20231019 | 095500 | 1447178510 | 14210 | 14210 | 14210 | 14200 | 108 |
| 555 | 20231019 | 095400 | 1445644010 | 14210 | 14210 | 14210 | 14200 | 342 |
| 556 | 20231019 | 095300 | 1440785830 | 14200 | 14200 | 14220 | 14200 | 270 |
| 557 | 20231019 | 095200 | 1436950380 | 14210 | 14210 | 14210 | 14200 | 369 |
| 558 | 20231019 | 095100 | 1431706910 | 14200 | 14210 | 14210 | 14200 | 277 |
| 559 | 20231019 | 095000 | 1427772180 | 14210 | 14200 | 14220 | 14200 | 3309 |
| 560 | 20231019 | 094900 | 1380770240 | 14210 | 14180 | 14210 | 14180 | 917 |
| 561 | 20231019 | 094800 | 1367748110 | 14190 | 14170 | 14200 | 14170 | 2027 |
| 562 | 20231019 | 094700 | 1338998930 | 14170 | 14170 | 14170 | 14160 | 212 |
| 563 | 20231019 | 094600 | 1335995490 | 14170 | 14170 | 14170 | 14160 | 148 |
| 564 | 20231019 | 094500 | 1333898520 | 14170 | 14180 | 14180 | 14170 | 137 |
| 565 | 20231019 | 094400 | 1331957160 | 14180 | 14180 | 14190 | 14180 | 618 |
| 566 | 20231019 | 094300 | 1323193900 | 14180 | 14150 | 14180 | 14150 | 1263 |
| 567 | 20231019 | 094200 | 1305298000 | 14160 | 14170 | 14170 | 14150 | 34 |
| 568 | 20231019 | 094100 | 1304816660 | 14160 | 14170 | 14180 | 14150 | 2434 |
| 569 | 20231019 | 094000 | 1270349200 | 14170 | 14180 | 14180 | 14160 | 5085 |
| 570 | 20231019 | 093900 | 1198296970 | 14180 | 14180 | 14180 | 14170 | 79 |
| 571 | 20231019 | 093800 | 1197176790 | 14170 | 14160 | 14180 | 14160 | 2578 |
| 572 | 20231019 | 093700 | 1160669350 | 14140 | 14150 | 14160 | 14140 | 464 |
| 573 | 20231019 | 093600 | 1154105360 | 14150 | 14160 | 14160 | 14150 | 42 |
| 574 | 20231019 | 093500 | 1153510800 | 14160 | 14160 | 14160 | 14150 | 127 |
| 575 | 20231019 | 093400 | 1151713690 | 14160 | 14160 | 14160 | 14140 | 1789 |
| 576 | 20231019 | 093300 | 1126398690 | 14160 | 14160 | 14160 | 14150 | 156 |
| 577 | 20231019 | 093200 | 1124190240 | 14160 | 14160 | 14160 | 14150 | 332 |
| 578 | 20231019 | 093100 | 1119489190 | 14160 | 14160 | 14160 | 14150 | 1748 |
| 579 | 20231019 | 093000 | 1094741190 | 14150 | 14170 | 14170 | 14120 | 1571 |
| 580 | 20231019 | 092900 | 1072540970 | 14170 | 14120 | 14170 | 14120 | 1376 |
| 581 | 20231019 | 092800 | 1053082240 | 14110 | 14140 | 14140 | 14110 | 903 |
| 582 | 20231019 | 092700 | 1040323870 | 14140 | 14100 | 14140 | 14090 | 5099 |
| 583 | 20231019 | 092600 | 968354240 | 14090 | 14110 | 14110 | 14090 | 1013 |
| 584 | 20231019 | 092500 | 954073360 | 14110 | 14120 | 14130 | 14110 | 1123 |
| 585 | 20231019 | 092400 | 938216770 | 14130 | 14110 | 14130 | 14110 | 658 |
| 586 | 20231019 | 092300 | 928926440 | 14100 | 14110 | 14110 | 14090 | 1194 |
| 587 | 20231019 | 092200 | 912091950 | 14100 | 14080 | 14110 | 14080 | 673 |
| 588 | 20231019 | 092100 | 902615970 | 14070 | 14120 | 14120 | 14070 | 3483 |
| 589 | 20231019 | 092000 | 853522340 | 14120 | 14100 | 14120 | 14090 | 5025 |
| 590 | 20231019 | 091900 | 782633710 | 14100 | 14080 | 14100 | 14070 | 2946 |
| 591 | 20231019 | 091800 | 741159340 | 14080 | 14080 | 14080 | 14070 | 1503 |
| 592 | 20231019 | 091700 | 720004610 | 14080 | 14090 | 14090 | 14070 | 5652 |
| 593 | 20231019 | 091600 | 640432830 | 14090 | 14090 | 14090 | 14080 | 308 |
| 594 | 20231019 | 091500 | 636094160 | 14080 | 14090 | 14100 | 14080 | 1865 |
| 595 | 20231019 | 091400 | 609815930 | 14090 | 14100 | 14100 | 14090 | 435 |
| 596 | 20231019 | 091300 | 603686490 | 14090 | 14090 | 14100 | 14080 | 1587 |
| 597 | 20231019 | 091200 | 581323950 | 14090 | 14090 | 14090 | 14070 | 965 |
| 598 | 20231019 | 091100 | 567738190 | 14090 | 14090 | 14110 | 14070 | 1008 |
| 599 | 20231019 | 091000 | 553543060 | 14090 | 14120 | 14120 | 14080 | 1746 |
| 600 | 20231019 | 090900 | 528941440 | 14120 | 14110 | 14120 | 14080 | 680 |
| 601 | 20231019 | 090800 | 519362810 | 14080 | 14130 | 14130 | 14080 | 874 |
| 602 | 20231019 | 090700 | 507037610 | 14130 | 14080 | 14130 | 14070 | 1601 |
| 603 | 20231019 | 090600 | 484468960 | 14060 | 14120 | 14120 | 14050 | 8597 |
| 604 | 20231019 | 090500 | 363286020 | 14130 | 14170 | 14180 | 14130 | 2308 |
| 605 | 20231019 | 090400 | 330630960 | 14160 | 14150 | 14180 | 14140 | 3012 |
| 606 | 20231019 | 090300 | 287994230 | 14150 | 14190 | 14190 | 14150 | 9429 |
| 607 | 20231019 | 090200 | 154491440 | 14190 | 14200 | 14210 | 14180 | 1435 |
| 608 | 20231019 | 090100 | 134136990 | 14180 | 14220 | 14220 | 14180 | 3633 |
| 609 | 20231019 | 090000 | 82551420 | 14220 | 14240 | 14240 | 14210 | 5764 |