33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 3 | 20231023 | 190800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231023 | 190700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231023 | 190600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231023 | 190500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231023 | 190400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231023 | 190300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231023 | 190200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231023 | 190100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231023 | 190000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231023 | 185900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231023 | 185800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231023 | 185700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231023 | 185600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231023 | 185500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231023 | 185400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231023 | 185300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231023 | 185200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231023 | 185100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231023 | 185000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231023 | 184900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231023 | 184800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231023 | 184700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231023 | 184600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231023 | 184500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231023 | 184400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231023 | 184300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231023 | 184200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231023 | 184100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231023 | 184000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231023 | 183900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 33 | 20231023 | 183800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231023 | 183700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231023 | 183600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231023 | 183500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231023 | 183400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231023 | 183300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231023 | 183200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231023 | 183100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231023 | 183000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231023 | 182900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231023 | 182800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231023 | 182700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231023 | 182600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231023 | 182500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231023 | 182400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231023 | 182300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231023 | 182200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231023 | 182100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231023 | 182000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231023 | 181900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231023 | 181800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231023 | 181700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231023 | 181600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231023 | 181500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231023 | 181400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231023 | 181300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231023 | 181200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231023 | 181100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231023 | 181000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231023 | 180900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 63 | 20231023 | 180800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231023 | 180700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231023 | 180600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231023 | 180500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231023 | 180400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231023 | 180300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231023 | 180200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231023 | 180100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231023 | 180000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231023 | 175900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231023 | 175800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231023 | 175700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231023 | 175600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231023 | 175500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231023 | 175400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231023 | 175300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231023 | 175200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231023 | 175100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231023 | 175000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231023 | 174900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231023 | 174800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231023 | 174700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231023 | 174600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231023 | 174500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231023 | 174400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231023 | 174300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231023 | 174200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231023 | 174100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231023 | 174000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231023 | 173900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 93 | 20231023 | 173800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231023 | 173700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231023 | 173600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231023 | 173500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231023 | 173400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231023 | 173300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231023 | 173200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231023 | 173100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231023 | 173000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231023 | 172900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231023 | 172800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231023 | 172700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231023 | 172600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231023 | 172500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231023 | 172400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231023 | 172300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231023 | 172200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231023 | 172100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231023 | 172000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231023 | 171900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231023 | 171800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231023 | 171700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231023 | 171600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231023 | 171500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231023 | 171400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231023 | 171300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231023 | 171200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231023 | 171100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231023 | 171000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231023 | 170900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 123 | 20231023 | 170800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231023 | 170700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231023 | 170600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231023 | 170500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231023 | 170400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231023 | 170300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231023 | 170200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231023 | 170100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231023 | 170000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231023 | 165900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231023 | 165800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231023 | 165700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231023 | 165600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231023 | 165500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231023 | 165400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231023 | 165300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231023 | 165200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231023 | 165100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231023 | 165000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231023 | 164900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231023 | 164800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231023 | 164700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231023 | 164600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231023 | 164500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231023 | 164400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231023 | 164300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231023 | 164200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231023 | 164100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231023 | 164000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231023 | 163900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 153 | 20231023 | 163800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231023 | 163700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231023 | 163600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231023 | 163500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231023 | 163400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231023 | 163300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231023 | 163200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231023 | 163100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231023 | 163000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231023 | 162900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231023 | 162800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231023 | 162700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231023 | 162600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231023 | 162500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231023 | 162400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231023 | 162300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231023 | 162200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231023 | 162100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231023 | 162000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231023 | 161900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231023 | 161800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231023 | 161700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231023 | 161600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231023 | 161500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231023 | 161400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231023 | 161300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231023 | 161200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231023 | 161100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231023 | 161000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231023 | 160900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 183 | 20231023 | 160800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231023 | 160700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231023 | 160600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231023 | 160500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231023 | 160400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231023 | 160300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231023 | 160200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231023 | 160100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231023 | 160000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231023 | 155900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231023 | 155800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231023 | 155700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231023 | 155600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231023 | 155500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231023 | 155400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231023 | 155300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231023 | 155200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231023 | 155100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231023 | 155000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231023 | 154900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231023 | 154800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231023 | 154700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231023 | 154600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231023 | 154500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231023 | 154400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231023 | 154300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231023 | 154200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231023 | 154100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231023 | 154000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231023 | 153900 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 213 | 20231023 | 153800 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231023 | 153700 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231023 | 153600 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231023 | 153500 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231023 | 153400 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231023 | 153300 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231023 | 153200 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231023 | 153100 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231023 | 153000 | 7486772930 | 14140 | 14140 | 14140 | 14140 | 10992 |
| 222 | 20231023 | 152900 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20231023 | 152800 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20231023 | 152700 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20231023 | 152600 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20231023 | 152500 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20231023 | 152400 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20231023 | 152300 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20231023 | 152200 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20231023 | 152100 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20231023 | 152000 | 7331346050 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20231023 | 151900 | 7331346050 | 14110 | 14130 | 14140 | 14110 | 1003 |
| 233 | 20231023 | 151800 | 7317177290 | 14130 | 14120 | 14150 | 14120 | 67 |
| 234 | 20231023 | 151700 | 7316230030 | 14150 | 14120 | 14150 | 14120 | 1643 |
| 235 | 20231023 | 151600 | 7293005870 | 14130 | 14130 | 14130 | 14110 | 2930 |
| 236 | 20231023 | 151500 | 7251648390 | 14130 | 14120 | 14130 | 14120 | 623 |
| 237 | 20231023 | 151400 | 7242850990 | 14120 | 14120 | 14120 | 14110 | 381 |
| 238 | 20231023 | 151300 | 7237471320 | 14120 | 14120 | 14120 | 14110 | 730 |
| 239 | 20231023 | 151200 | 7227163790 | 14120 | 14130 | 14130 | 14120 | 1298 |
| 240 | 20231023 | 151100 | 7208835000 | 14120 | 14120 | 14130 | 14120 | 3145 |
| 241 | 20231023 | 151000 | 7164425720 | 14130 | 14130 | 14130 | 14120 | 231 |
| 242 | 20231023 | 150900 | 7161162800 | 14130 | 14130 | 14130 | 14120 | 493 |
| 243 | 20231023 | 150800 | 7154201600 | 14130 | 14120 | 14130 | 14120 | 6246 |
| 244 | 20231023 | 150700 | 7065949040 | 14120 | 14110 | 14120 | 14110 | 1336 |
| 245 | 20231023 | 150600 | 7047085070 | 14100 | 14110 | 14110 | 14100 | 430 |
| 246 | 20231023 | 150500 | 7041019150 | 14080 | 14120 | 14120 | 14080 | 2470 |
| 247 | 20231023 | 150400 | 7006196190 | 14120 | 14120 | 14120 | 14120 | 300 |
| 248 | 20231023 | 150300 | 7001960190 | 14120 | 14120 | 14120 | 14110 | 89 |
| 249 | 20231023 | 150200 | 7000703520 | 14120 | 14110 | 14120 | 14110 | 583 |
| 250 | 20231023 | 150100 | 6992477230 | 14110 | 14120 | 14130 | 14110 | 649 |
| 251 | 20231023 | 150000 | 6983314330 | 14120 | 14110 | 14120 | 14110 | 599 |
| 252 | 20231023 | 145900 | 6974857240 | 14110 | 14100 | 14110 | 14100 | 673 |
| 253 | 20231023 | 145800 | 6965361290 | 14110 | 14120 | 14120 | 14110 | 1315 |
| 254 | 20231023 | 145700 | 6946806120 | 14120 | 14120 | 14130 | 14120 | 470 |
| 255 | 20231023 | 145600 | 6940169360 | 14120 | 14130 | 14130 | 14120 | 40 |
| 256 | 20231023 | 145500 | 6939604170 | 14130 | 14130 | 14130 | 14120 | 1648 |
| 257 | 20231023 | 145400 | 6916333210 | 14130 | 14120 | 14130 | 14120 | 813 |
| 258 | 20231023 | 145300 | 6904852650 | 14120 | 14130 | 14130 | 14110 | 1059 |
| 259 | 20231023 | 145200 | 6889900290 | 14130 | 14130 | 14130 | 14130 | 159 |
| 260 | 20231023 | 145100 | 6887653620 | 14130 | 14130 | 14130 | 14120 | 414 |
| 261 | 20231023 | 145000 | 6881803880 | 14130 | 14130 | 14130 | 14130 | 709 |
| 262 | 20231023 | 144900 | 6871785710 | 14120 | 14130 | 14130 | 14120 | 59 |
| 263 | 20231023 | 144800 | 6870952110 | 14130 | 14130 | 14130 | 14120 | 1189 |
| 264 | 20231023 | 144700 | 6854158090 | 14120 | 14120 | 14130 | 14110 | 443 |
| 265 | 20231023 | 144600 | 6847903000 | 14120 | 14120 | 14130 | 14120 | 486 |
| 266 | 20231023 | 144500 | 6841039810 | 14120 | 14110 | 14120 | 14100 | 729 |
| 267 | 20231023 | 144400 | 6830754580 | 14110 | 14110 | 14110 | 14110 | 315 |
| 268 | 20231023 | 144300 | 6826309930 | 14110 | 14110 | 14120 | 14110 | 56 |
| 269 | 20231023 | 144200 | 6825519640 | 14120 | 14100 | 14120 | 14100 | 261 |
| 270 | 20231023 | 144100 | 6821835240 | 14070 | 14100 | 14100 | 14070 | 411 |
| 271 | 20231023 | 144000 | 6816048300 | 14100 | 14110 | 14110 | 14090 | 886 |
| 272 | 20231023 | 143900 | 6803556520 | 14120 | 14100 | 14140 | 14100 | 817 |
| 273 | 20231023 | 143800 | 6792024060 | 14110 | 14110 | 14110 | 14100 | 321 |
| 274 | 20231023 | 143700 | 6787496470 | 14100 | 14130 | 14130 | 14100 | 770 |
| 275 | 20231023 | 143600 | 6776629950 | 14120 | 14120 | 14130 | 14120 | 558 |
| 276 | 20231023 | 143500 | 6768750580 | 14130 | 14130 | 14140 | 14130 | 235 |
| 277 | 20231023 | 143400 | 6765429750 | 14140 | 14150 | 14150 | 14140 | 501 |
| 278 | 20231023 | 143300 | 6758344320 | 14140 | 14150 | 14150 | 14140 | 408 |
| 279 | 20231023 | 143200 | 6752574830 | 14150 | 14160 | 14160 | 14150 | 829 |
| 280 | 20231023 | 143100 | 6740842900 | 14160 | 14160 | 14160 | 14150 | 240 |
| 281 | 20231023 | 143000 | 6737446330 | 14160 | 14170 | 14180 | 14160 | 478 |
| 282 | 20231023 | 142900 | 6730673570 | 14170 | 14180 | 14180 | 14170 | 250 |
| 283 | 20231023 | 142800 | 6727130700 | 14180 | 14180 | 14180 | 14170 | 233 |
| 284 | 20231023 | 142700 | 6723826880 | 14180 | 14180 | 14190 | 14170 | 589 |
| 285 | 20231023 | 142600 | 6715476450 | 14170 | 14180 | 14180 | 14170 | 168 |
| 286 | 20231023 | 142500 | 6713094330 | 14190 | 14170 | 14190 | 14170 | 1033 |
| 287 | 20231023 | 142400 | 6698447940 | 14160 | 14170 | 14170 | 14160 | 95 |
| 288 | 20231023 | 142300 | 6697102730 | 14170 | 14170 | 14170 | 14160 | 189 |
| 289 | 20231023 | 142200 | 6694424660 | 14160 | 14160 | 14160 | 14160 | 8 |
| 290 | 20231023 | 142100 | 6694311380 | 14160 | 14170 | 14170 | 14160 | 239 |
| 291 | 20231023 | 142000 | 6690926320 | 14160 | 14160 | 14160 | 14140 | 3174 |
| 292 | 20231023 | 141900 | 6646001830 | 14160 | 14160 | 14160 | 14160 | 273 |
| 293 | 20231023 | 141800 | 6642136150 | 14150 | 14160 | 14160 | 14150 | 215 |
| 294 | 20231023 | 141700 | 6639092330 | 14160 | 14160 | 14160 | 14160 | 262 |
| 295 | 20231023 | 141600 | 6635382410 | 14150 | 14160 | 14160 | 14150 | 9 |
| 296 | 20231023 | 141500 | 6635255050 | 14160 | 14160 | 14160 | 14150 | 725 |
| 297 | 20231023 | 141400 | 6624990960 | 14170 | 14170 | 14170 | 14170 | 88 |
| 298 | 20231023 | 141300 | 6623744000 | 14170 | 14160 | 14170 | 14150 | 329 |
| 299 | 20231023 | 141200 | 6619085430 | 14160 | 14170 | 14170 | 14150 | 1173 |
| 300 | 20231023 | 141100 | 6602480810 | 14170 | 14170 | 14170 | 14160 | 92 |
| 301 | 20231023 | 141000 | 6601177250 | 14160 | 14160 | 14160 | 14160 | 892 |
| 302 | 20231023 | 140900 | 6588546530 | 14160 | 14150 | 14160 | 14150 | 155 |
| 303 | 20231023 | 140800 | 6586352400 | 14160 | 14150 | 14160 | 14150 | 5918 |
| 304 | 20231023 | 140700 | 6502560500 | 14150 | 14130 | 14150 | 14130 | 824 |
| 305 | 20231023 | 140600 | 6490903480 | 14140 | 14140 | 14150 | 14140 | 353 |
| 306 | 20231023 | 140500 | 6485911250 | 14140 | 14160 | 14160 | 14140 | 1170 |
| 307 | 20231023 | 140400 | 6469352730 | 14160 | 14170 | 14170 | 14160 | 178 |
| 308 | 20231023 | 140300 | 6466830560 | 14160 | 14170 | 14170 | 14160 | 18 |
| 309 | 20231023 | 140200 | 6466575570 | 14170 | 14150 | 14170 | 14150 | 685 |
| 310 | 20231023 | 140100 | 6456872380 | 14150 | 14140 | 14150 | 14140 | 104 |
| 311 | 20231023 | 140000 | 6455400870 | 14150 | 14140 | 14160 | 14130 | 1159 |
| 312 | 20231023 | 135900 | 6439006700 | 14150 | 14140 | 14150 | 14140 | 459 |
| 313 | 20231023 | 135800 | 6432516420 | 14140 | 14150 | 14150 | 14140 | 1000 |
| 314 | 20231023 | 135700 | 6418373850 | 14140 | 14150 | 14150 | 14140 | 20 |
| 315 | 20231023 | 135600 | 6418090920 | 14150 | 14140 | 14150 | 14140 | 156 |
| 316 | 20231023 | 135500 | 6415884850 | 14140 | 14160 | 14160 | 14140 | 3144 |
| 317 | 20231023 | 135400 | 6371415970 | 14160 | 14160 | 14160 | 14160 | 401 |
| 318 | 20231023 | 135300 | 6365737810 | 14160 | 14170 | 14170 | 14160 | 53 |
| 319 | 20231023 | 135200 | 6364987000 | 14170 | 14180 | 14190 | 14170 | 1131 |
| 320 | 20231023 | 135100 | 6348958570 | 14190 | 14180 | 14190 | 14180 | 104 |
| 321 | 20231023 | 135000 | 6347483470 | 14170 | 14190 | 14190 | 14160 | 3437 |
| 322 | 20231023 | 134900 | 6298792500 | 14180 | 14180 | 14180 | 14180 | 22 |
| 323 | 20231023 | 134800 | 6298480540 | 14180 | 14190 | 14190 | 14180 | 63 |
| 324 | 20231023 | 134700 | 6297586940 | 14200 | 14200 | 14200 | 14200 | 280 |
| 325 | 20231023 | 134600 | 6293610940 | 14170 | 14220 | 14220 | 14170 | 1815 |
| 326 | 20231023 | 134500 | 6267836920 | 14210 | 14210 | 14210 | 14210 | 210 |
| 327 | 20231023 | 134400 | 6264852820 | 14210 | 14210 | 14230 | 14210 | 156 |
| 328 | 20231023 | 134300 | 6262634140 | 14210 | 14210 | 14210 | 14210 | 177 |
| 329 | 20231023 | 134200 | 6260118970 | 14210 | 14210 | 14210 | 14210 | 105 |
| 330 | 20231023 | 134100 | 6258626920 | 14210 | 14200 | 14220 | 14200 | 4217 |
| 331 | 20231023 | 134000 | 6198736490 | 14200 | 14230 | 14230 | 14170 | 7904 |
| 332 | 20231023 | 133900 | 6086619450 | 14230 | 14230 | 14230 | 14220 | 587 |
| 333 | 20231023 | 133800 | 6078270440 | 14230 | 14230 | 14230 | 14230 | 30 |
| 334 | 20231023 | 133700 | 6077843540 | 14230 | 14240 | 14240 | 14220 | 788 |
| 335 | 20231023 | 133600 | 6066633710 | 14240 | 14240 | 14240 | 14230 | 208 |
| 336 | 20231023 | 133500 | 6063673650 | 14240 | 14240 | 14240 | 14230 | 203 |
| 337 | 20231023 | 133400 | 6060784140 | 14230 | 14240 | 14240 | 14230 | 89 |
| 338 | 20231023 | 133300 | 6059516800 | 14230 | 14230 | 14230 | 14230 | 92 |
| 339 | 20231023 | 133200 | 6058207640 | 14230 | 14230 | 14240 | 14230 | 106 |
| 340 | 20231023 | 133100 | 6056699150 | 14230 | 14240 | 14240 | 14220 | 228 |
| 341 | 20231023 | 133000 | 6053453930 | 14230 | 14230 | 14230 | 14230 | 57 |
| 342 | 20231023 | 132900 | 6052642820 | 14230 | 14230 | 14240 | 14230 | 417 |
| 343 | 20231023 | 132800 | 6046708900 | 14240 | 14240 | 14240 | 14230 | 185 |
| 344 | 20231023 | 132700 | 6044074980 | 14230 | 14230 | 14240 | 14230 | 736 |
| 345 | 20231023 | 132600 | 6033600690 | 14230 | 14240 | 14240 | 14200 | 4569 |
| 346 | 20231023 | 132500 | 5968658610 | 14230 | 14240 | 14240 | 14230 | 707 |
| 347 | 20231023 | 132400 | 5958596990 | 14240 | 14270 | 14270 | 14240 | 1303 |
| 348 | 20231023 | 132300 | 5940027640 | 14270 | 14300 | 14300 | 14270 | 552 |
| 349 | 20231023 | 132200 | 5932150570 | 14280 | 14290 | 14300 | 14280 | 583 |
| 350 | 20231023 | 132100 | 5923821180 | 14290 | 14280 | 14290 | 14280 | 771 |
| 351 | 20231023 | 132000 | 5912810710 | 14280 | 14270 | 14280 | 14270 | 92 |
| 352 | 20231023 | 131900 | 5911497050 | 14280 | 14260 | 14280 | 14260 | 4954 |
| 353 | 20231023 | 131800 | 5840800350 | 14250 | 14250 | 14250 | 14250 | 407 |
| 354 | 20231023 | 131700 | 5835000600 | 14250 | 14250 | 14250 | 14250 | 34 |
| 355 | 20231023 | 131600 | 5834516100 | 14250 | 14270 | 14270 | 14250 | 3079 |
| 356 | 20231023 | 131500 | 5790636760 | 14250 | 14260 | 14260 | 14250 | 92 |
| 357 | 20231023 | 131400 | 5789324900 | 14260 | 14260 | 14260 | 14260 | 91 |
| 358 | 20231023 | 131300 | 5788027240 | 14260 | 14250 | 14260 | 14250 | 569 |
| 359 | 20231023 | 131200 | 5779914670 | 14240 | 14240 | 14250 | 14240 | 167 |
| 360 | 20231023 | 131100 | 5777536530 | 14230 | 14250 | 14250 | 14230 | 791 |
| 361 | 20231023 | 131000 | 5766278710 | 14250 | 14260 | 14260 | 14250 | 478 |
| 362 | 20231023 | 130900 | 5759466360 | 14260 | 14260 | 14270 | 14240 | 1594 |
| 363 | 20231023 | 130800 | 5736737440 | 14250 | 14250 | 14250 | 14240 | 1291 |
| 364 | 20231023 | 130700 | 5718347190 | 14250 | 14240 | 14250 | 14240 | 87 |
| 365 | 20231023 | 130600 | 5717108300 | 14240 | 14250 | 14250 | 14240 | 80 |
| 366 | 20231023 | 130500 | 5715968830 | 14240 | 14270 | 14280 | 14240 | 6594 |
| 367 | 20231023 | 130400 | 5622012690 | 14270 | 14270 | 14270 | 14260 | 77 |
| 368 | 20231023 | 130300 | 5620914580 | 14270 | 14260 | 14270 | 14260 | 2318 |
| 369 | 20231023 | 130200 | 5587859640 | 14270 | 14280 | 14280 | 14270 | 605 |
| 370 | 20231023 | 130100 | 5579226170 | 14280 | 14300 | 14300 | 14270 | 622 |
| 371 | 20231023 | 130000 | 5570343610 | 14300 | 14300 | 14310 | 14290 | 516 |
| 372 | 20231023 | 125900 | 5562961660 | 14300 | 14300 | 14310 | 14290 | 689 |
| 373 | 20231023 | 125800 | 5553110290 | 14300 | 14300 | 14300 | 14290 | 929 |
| 374 | 20231023 | 125700 | 5539825900 | 14290 | 14310 | 14310 | 14290 | 882 |
| 375 | 20231023 | 125600 | 5527211320 | 14310 | 14290 | 14310 | 14290 | 807 |
| 376 | 20231023 | 125500 | 5515673070 | 14300 | 14300 | 14320 | 14300 | 993 |
| 377 | 20231023 | 125400 | 5501468830 | 14300 | 14290 | 14300 | 14290 | 1180 |
| 378 | 20231023 | 125300 | 5484601010 | 14290 | 14300 | 14300 | 14280 | 818 |
| 379 | 20231023 | 125200 | 5472907920 | 14300 | 14300 | 14310 | 14300 | 669 |
| 380 | 20231023 | 125100 | 5463339970 | 14300 | 14290 | 14300 | 14280 | 1027 |
| 381 | 20231023 | 125000 | 5448663780 | 14280 | 14310 | 14310 | 14280 | 1082 |
| 382 | 20231023 | 124900 | 5433188690 | 14300 | 14270 | 14300 | 14260 | 1128 |
| 383 | 20231023 | 124800 | 5417085820 | 14280 | 14300 | 14310 | 14280 | 828 |
| 384 | 20231023 | 124700 | 5405245370 | 14300 | 14310 | 14310 | 14300 | 1053 |
| 385 | 20231023 | 124600 | 5390179940 | 14310 | 14300 | 14310 | 14290 | 680 |
| 386 | 20231023 | 124500 | 5380455050 | 14300 | 14310 | 14320 | 14280 | 831 |
| 387 | 20231023 | 124400 | 5368568860 | 14300 | 14310 | 14310 | 14280 | 841 |
| 388 | 20231023 | 124300 | 5356539970 | 14310 | 14290 | 14320 | 14290 | 3035 |
| 389 | 20231023 | 124200 | 5313157180 | 14290 | 14270 | 14290 | 14270 | 702 |
| 390 | 20231023 | 124100 | 5303131050 | 14280 | 14310 | 14330 | 14280 | 1381 |
| 391 | 20231023 | 124000 | 5283369270 | 14330 | 14320 | 14330 | 14260 | 2213 |
| 392 | 20231023 | 123900 | 5251709630 | 14330 | 14300 | 14330 | 14300 | 854 |
| 393 | 20231023 | 123800 | 5239482950 | 14300 | 14320 | 14330 | 14300 | 998 |
| 394 | 20231023 | 123700 | 5225193300 | 14310 | 14300 | 14320 | 14300 | 789 |
| 395 | 20231023 | 123600 | 5213901640 | 14300 | 14310 | 14320 | 14300 | 1070 |
| 396 | 20231023 | 123500 | 5198590480 | 14300 | 14310 | 14320 | 14300 | 693 |
| 397 | 20231023 | 123400 | 5188677090 | 14310 | 14300 | 14320 | 14300 | 1266 |
| 398 | 20231023 | 123300 | 5170564680 | 14300 | 14280 | 14310 | 14280 | 2156 |
| 399 | 20231023 | 123200 | 5139759000 | 14270 | 14280 | 14280 | 14270 | 627 |
| 400 | 20231023 | 123100 | 5130805450 | 14280 | 14280 | 14280 | 14280 | 1321 |
| 401 | 20231023 | 123000 | 5111941570 | 14280 | 14280 | 14280 | 14270 | 953 |
| 402 | 20231023 | 122900 | 5098333290 | 14280 | 14270 | 14280 | 14270 | 608 |
| 403 | 20231023 | 122800 | 5089652540 | 14270 | 14300 | 14310 | 14270 | 1973 |
| 404 | 20231023 | 122700 | 5061450060 | 14320 | 14310 | 14320 | 14300 | 1109 |
| 405 | 20231023 | 122600 | 5045582690 | 14310 | 14280 | 14310 | 14280 | 573 |
| 406 | 20231023 | 122500 | 5037393940 | 14280 | 14300 | 14300 | 14280 | 1669 |
| 407 | 20231023 | 122400 | 5013545680 | 14300 | 14300 | 14310 | 14290 | 951 |
| 408 | 20231023 | 122300 | 4999945480 | 14300 | 14300 | 14310 | 14300 | 998 |
| 409 | 20231023 | 122200 | 4985673770 | 14300 | 14310 | 14310 | 14290 | 842 |
| 410 | 20231023 | 122100 | 4973630740 | 14310 | 14290 | 14310 | 14290 | 780 |
| 411 | 20231023 | 122000 | 4962474120 | 14280 | 14290 | 14310 | 14280 | 1465 |
| 412 | 20231023 | 121900 | 4941528000 | 14290 | 14290 | 14290 | 14290 | 497 |
| 413 | 20231023 | 121800 | 4934425870 | 14280 | 14290 | 14290 | 14270 | 1114 |
| 414 | 20231023 | 121700 | 4918512560 | 14290 | 14270 | 14290 | 14270 | 971 |
| 415 | 20231023 | 121600 | 4904647850 | 14260 | 14270 | 14280 | 14260 | 655 |
| 416 | 20231023 | 121500 | 4895299390 | 14260 | 14290 | 14300 | 14260 | 1007 |
| 417 | 20231023 | 121400 | 4880912920 | 14290 | 14290 | 14290 | 14270 | 798 |
| 418 | 20231023 | 121300 | 4869512880 | 14310 | 14270 | 14310 | 14270 | 885 |
| 419 | 20231023 | 121200 | 4856863780 | 14270 | 14270 | 14290 | 14270 | 958 |
| 420 | 20231023 | 121100 | 4843190670 | 14270 | 14260 | 14270 | 14250 | 748 |
| 421 | 20231023 | 121000 | 4832522080 | 14260 | 14260 | 14280 | 14260 | 560 |
| 422 | 20231023 | 120900 | 4824531460 | 14260 | 14250 | 14290 | 14250 | 2304 |
| 423 | 20231023 | 120800 | 4791664280 | 14250 | 14250 | 14250 | 14240 | 698 |
| 424 | 20231023 | 120700 | 4781718710 | 14250 | 14250 | 14250 | 14240 | 1102 |
| 425 | 20231023 | 120600 | 4766015230 | 14250 | 14240 | 14250 | 14240 | 923 |
| 426 | 20231023 | 120500 | 4752862690 | 14250 | 14250 | 14250 | 14240 | 840 |
| 427 | 20231023 | 120400 | 4740897260 | 14250 | 14270 | 14280 | 14240 | 2177 |
| 428 | 20231023 | 120300 | 4709868570 | 14260 | 14270 | 14270 | 14260 | 1018 |
| 429 | 20231023 | 120200 | 4695341800 | 14270 | 14270 | 14270 | 14260 | 2932 |
| 430 | 20231023 | 120100 | 4653505720 | 14270 | 14260 | 14270 | 14260 | 769 |
| 431 | 20231023 | 120000 | 4642537970 | 14260 | 14250 | 14260 | 14250 | 2281 |
| 432 | 20231023 | 115900 | 4610013210 | 14250 | 14260 | 14260 | 14240 | 1194 |
| 433 | 20231023 | 115800 | 4592996680 | 14260 | 14250 | 14260 | 14250 | 643 |
| 434 | 20231023 | 115700 | 4583830440 | 14250 | 14250 | 14250 | 14250 | 745 |
| 435 | 20231023 | 115600 | 4573214190 | 14250 | 14250 | 14260 | 14240 | 981 |
| 436 | 20231023 | 115500 | 4559232550 | 14250 | 14250 | 14260 | 14240 | 812 |
| 437 | 20231023 | 115400 | 4547661710 | 14250 | 14240 | 14250 | 14240 | 750 |
| 438 | 20231023 | 115300 | 4536978940 | 14240 | 14230 | 14240 | 14230 | 685 |
| 439 | 20231023 | 115200 | 4527229120 | 14230 | 14250 | 14250 | 14230 | 1231 |
| 440 | 20231023 | 115100 | 4509698160 | 14270 | 14240 | 14270 | 14240 | 720 |
| 441 | 20231023 | 115000 | 4499442400 | 14240 | 14250 | 14270 | 14240 | 1736 |
| 442 | 20231023 | 114900 | 4474701960 | 14260 | 14260 | 14270 | 14250 | 813 |
| 443 | 20231023 | 114800 | 4463105350 | 14250 | 14260 | 14270 | 14250 | 906 |
| 444 | 20231023 | 114700 | 4450182600 | 14260 | 14240 | 14260 | 14230 | 919 |
| 445 | 20231023 | 114600 | 4437086360 | 14240 | 14240 | 14260 | 14230 | 1105 |
| 446 | 20231023 | 114500 | 4421343250 | 14240 | 14260 | 14260 | 14240 | 1084 |
| 447 | 20231023 | 114400 | 4405891580 | 14250 | 14250 | 14260 | 14230 | 938 |
| 448 | 20231023 | 114300 | 4392533460 | 14240 | 14260 | 14290 | 14240 | 1293 |
| 449 | 20231023 | 114200 | 4374102080 | 14260 | 14280 | 14290 | 14260 | 979 |
| 450 | 20231023 | 114100 | 4360123040 | 14260 | 14260 | 14290 | 14250 | 931 |
| 451 | 20231023 | 114000 | 4346836830 | 14260 | 14270 | 14280 | 14260 | 836 |
| 452 | 20231023 | 113900 | 4334907050 | 14260 | 14250 | 14260 | 14240 | 1034 |
| 453 | 20231023 | 113800 | 4320171320 | 14250 | 14270 | 14290 | 14250 | 3957 |
| 454 | 20231023 | 113700 | 4263711630 | 14260 | 14270 | 14270 | 14260 | 1112 |
| 455 | 20231023 | 113600 | 4247843490 | 14270 | 14300 | 14300 | 14260 | 2210 |
| 456 | 20231023 | 113500 | 4216300590 | 14290 | 14300 | 14310 | 14290 | 969 |
| 457 | 20231023 | 113400 | 4202450710 | 14320 | 14320 | 14320 | 14300 | 1399 |
| 458 | 20231023 | 113300 | 4182437890 | 14320 | 14310 | 14320 | 14310 | 861 |
| 459 | 20231023 | 113200 | 4170114410 | 14310 | 14310 | 14320 | 14300 | 695 |
| 460 | 20231023 | 113100 | 4160166760 | 14310 | 14290 | 14310 | 14280 | 1684 |
| 461 | 20231023 | 113000 | 4136087680 | 14290 | 14290 | 14290 | 14270 | 1100 |
| 462 | 20231023 | 112900 | 4120376590 | 14290 | 14270 | 14290 | 14270 | 710 |
| 463 | 20231023 | 112800 | 4110235790 | 14270 | 14280 | 14290 | 14270 | 2007 |
| 464 | 20231023 | 112700 | 4081560210 | 14280 | 14290 | 14290 | 14270 | 1112 |
| 465 | 20231023 | 112600 | 4065675310 | 14280 | 14290 | 14290 | 14280 | 1152 |
| 466 | 20231023 | 112500 | 4049214470 | 14290 | 14280 | 14290 | 14280 | 484 |
| 467 | 20231023 | 112400 | 4042300320 | 14290 | 14290 | 14300 | 14280 | 1994 |
| 468 | 20231023 | 112300 | 4013818400 | 14290 | 14300 | 14300 | 14290 | 3059 |
| 469 | 20231023 | 112200 | 3970087440 | 14310 | 14350 | 14350 | 14300 | 2775 |
| 470 | 20231023 | 112100 | 3930318420 | 14360 | 14340 | 14360 | 14340 | 1706 |
| 471 | 20231023 | 112000 | 3905836740 | 14350 | 14350 | 14350 | 14340 | 841 |
| 472 | 20231023 | 111900 | 3893768420 | 14340 | 14350 | 14350 | 14340 | 1022 |
| 473 | 20231023 | 111800 | 3879102760 | 14350 | 14350 | 14350 | 14330 | 1750 |
| 474 | 20231023 | 111700 | 3854005050 | 14330 | 14330 | 14350 | 14330 | 1143 |
| 475 | 20231023 | 111600 | 3837610710 | 14330 | 14340 | 14350 | 14330 | 967 |
| 476 | 20231023 | 111500 | 3823745630 | 14340 | 14340 | 14340 | 14320 | 2033 |
| 477 | 20231023 | 111400 | 3794606140 | 14340 | 14350 | 14350 | 14340 | 1345 |
| 478 | 20231023 | 111300 | 3775314480 | 14340 | 14350 | 14350 | 14340 | 1533 |
| 479 | 20231023 | 111200 | 3753323030 | 14350 | 14340 | 14350 | 14330 | 1444 |
| 480 | 20231023 | 111100 | 3732613400 | 14340 | 14340 | 14340 | 14330 | 666 |
| 481 | 20231023 | 111000 | 3723063170 | 14340 | 14340 | 14350 | 14330 | 1264 |
| 482 | 20231023 | 110900 | 3704937280 | 14330 | 14330 | 14340 | 14320 | 1341 |
| 483 | 20231023 | 110800 | 3685712740 | 14340 | 14340 | 14350 | 14330 | 1792 |
| 484 | 20231023 | 110700 | 3660013060 | 14340 | 14340 | 14350 | 14340 | 1685 |
| 485 | 20231023 | 110600 | 3635845370 | 14340 | 14310 | 14340 | 14310 | 4779 |
| 486 | 20231023 | 110500 | 3567442760 | 14300 | 14310 | 14310 | 14300 | 820 |
| 487 | 20231023 | 110400 | 3555710070 | 14290 | 14340 | 14340 | 14290 | 1649 |
| 488 | 20231023 | 110300 | 3532101750 | 14330 | 14310 | 14330 | 14310 | 848 |
| 489 | 20231023 | 110200 | 3519958870 | 14320 | 14300 | 14320 | 14300 | 479 |
| 490 | 20231023 | 110100 | 3513104540 | 14310 | 14330 | 14330 | 14300 | 2851 |
| 491 | 20231023 | 110000 | 3472301700 | 14330 | 14330 | 14350 | 14310 | 4219 |
| 492 | 20231023 | 105900 | 3411818430 | 14330 | 14300 | 14330 | 14300 | 1135 |
| 493 | 20231023 | 105800 | 3395564410 | 14300 | 14290 | 14300 | 14280 | 3445 |
| 494 | 20231023 | 105700 | 3346333670 | 14290 | 14290 | 14290 | 14290 | 863 |
| 495 | 20231023 | 105600 | 3334001400 | 14290 | 14280 | 14290 | 14270 | 831 |
| 496 | 20231023 | 105500 | 3322131210 | 14290 | 14290 | 14300 | 14280 | 2278 |
| 497 | 20231023 | 105400 | 3289574570 | 14300 | 14320 | 14330 | 14290 | 3571 |
| 498 | 20231023 | 105300 | 3238484350 | 14320 | 14330 | 14330 | 14310 | 1660 |
| 499 | 20231023 | 105200 | 3214706460 | 14340 | 14330 | 14340 | 14330 | 942 |
| 500 | 20231023 | 105100 | 3201200840 | 14330 | 14330 | 14340 | 14320 | 1284 |
| 501 | 20231023 | 105000 | 3182798450 | 14330 | 14330 | 14330 | 14320 | 1074 |
| 502 | 20231023 | 104900 | 3167410480 | 14330 | 14330 | 14330 | 14310 | 2574 |
| 503 | 20231023 | 104800 | 3130558530 | 14330 | 14290 | 14330 | 14280 | 13403 |
| 504 | 20231023 | 104700 | 2938906560 | 14290 | 14270 | 14290 | 14270 | 3694 |
| 505 | 20231023 | 104600 | 2886155040 | 14270 | 14270 | 14270 | 14270 | 980 |
| 506 | 20231023 | 104500 | 2872170440 | 14260 | 14250 | 14270 | 14240 | 677 |
| 507 | 20231023 | 104400 | 2862517480 | 14250 | 14290 | 14290 | 14250 | 2280 |
| 508 | 20231023 | 104300 | 2829977490 | 14290 | 14270 | 14290 | 14270 | 2330 |
| 509 | 20231023 | 104200 | 2796702270 | 14270 | 14270 | 14280 | 14260 | 1037 |
| 510 | 20231023 | 104100 | 2781904240 | 14270 | 14270 | 14280 | 14260 | 1035 |
| 511 | 20231023 | 104000 | 2767134310 | 14270 | 14270 | 14280 | 14260 | 2797 |
| 512 | 20231023 | 103900 | 2727222220 | 14270 | 14250 | 14270 | 14250 | 2741 |
| 513 | 20231023 | 103800 | 2688158350 | 14250 | 14250 | 14250 | 14240 | 297 |
| 514 | 20231023 | 103700 | 2683927590 | 14250 | 14230 | 14250 | 14230 | 2044 |
| 515 | 20231023 | 103600 | 2654816710 | 14230 | 14220 | 14230 | 14210 | 1340 |
| 516 | 20231023 | 103500 | 2635753810 | 14200 | 14250 | 14250 | 14200 | 2526 |
| 517 | 20231023 | 103400 | 2599865360 | 14250 | 14250 | 14270 | 14240 | 453 |
| 518 | 20231023 | 103300 | 2593408570 | 14250 | 14230 | 14250 | 14230 | 453 |
| 519 | 20231023 | 103200 | 2586961690 | 14230 | 14230 | 14240 | 14220 | 1049 |
| 520 | 20231023 | 103100 | 2572034990 | 14230 | 14230 | 14230 | 14230 | 169 |
| 521 | 20231023 | 103000 | 2569630120 | 14230 | 14230 | 14230 | 14220 | 520 |
| 522 | 20231023 | 102900 | 2562232410 | 14230 | 14240 | 14240 | 14220 | 1813 |
| 523 | 20231023 | 102800 | 2536427080 | 14240 | 14240 | 14250 | 14240 | 1043 |
| 524 | 20231023 | 102700 | 2521571290 | 14230 | 14240 | 14240 | 14210 | 707 |
| 525 | 20231023 | 102600 | 2511514870 | 14250 | 14230 | 14280 | 14230 | 11679 |
| 526 | 20231023 | 102500 | 2345077620 | 14240 | 14220 | 14240 | 14200 | 2028 |
| 527 | 20231023 | 102400 | 2316226040 | 14220 | 14220 | 14220 | 14200 | 2585 |
| 528 | 20231023 | 102300 | 2279488460 | 14220 | 14200 | 14220 | 14190 | 5208 |
| 529 | 20231023 | 102200 | 2205524400 | 14190 | 14200 | 14200 | 14180 | 1919 |
| 530 | 20231023 | 102100 | 2178291760 | 14190 | 14190 | 14200 | 14190 | 3803 |
| 531 | 20231023 | 102000 | 2124327010 | 14190 | 14160 | 14190 | 14150 | 5167 |
| 532 | 20231023 | 101900 | 2051090410 | 14160 | 14160 | 14160 | 14150 | 1490 |
| 533 | 20231023 | 101800 | 2030001080 | 14160 | 14140 | 14160 | 14140 | 5545 |
| 534 | 20231023 | 101700 | 1951565980 | 14140 | 14130 | 14140 | 14130 | 1109 |
| 535 | 20231023 | 101600 | 1935892670 | 14120 | 14090 | 14120 | 14090 | 1635 |
| 536 | 20231023 | 101500 | 1912823180 | 14090 | 14080 | 14090 | 14080 | 447 |
| 537 | 20231023 | 101400 | 1906526650 | 14080 | 14100 | 14100 | 14080 | 1351 |
| 538 | 20231023 | 101300 | 1887483020 | 14100 | 14090 | 14100 | 14090 | 592 |
| 539 | 20231023 | 101200 | 1879137210 | 14070 | 14070 | 14070 | 14070 | 51 |
| 540 | 20231023 | 101100 | 1878419640 | 14070 | 14090 | 14090 | 14070 | 92 |
| 541 | 20231023 | 101000 | 1877123600 | 14070 | 14070 | 14070 | 14070 | 170 |
| 542 | 20231023 | 100900 | 1874731700 | 14070 | 14060 | 14070 | 14060 | 97 |
| 543 | 20231023 | 100800 | 1873367080 | 14060 | 14070 | 14070 | 14060 | 248 |
| 544 | 20231023 | 100700 | 1869880120 | 14070 | 14050 | 14070 | 14050 | 150 |
| 545 | 20231023 | 100600 | 1867770670 | 14050 | 14030 | 14050 | 14030 | 410 |
| 546 | 20231023 | 100500 | 1862013010 | 14030 | 14060 | 14060 | 14030 | 1440 |
| 547 | 20231023 | 100400 | 1841789690 | 14060 | 14070 | 14070 | 14060 | 413 |
| 548 | 20231023 | 100300 | 1835979650 | 14070 | 14070 | 14100 | 14040 | 6272 |
| 549 | 20231023 | 100200 | 1747822540 | 14070 | 14100 | 14100 | 14060 | 154 |
| 550 | 20231023 | 100100 | 1745654250 | 14090 | 14070 | 14100 | 14050 | 985 |
| 551 | 20231023 | 100000 | 1731774480 | 14060 | 14060 | 14060 | 14060 | 180 |
| 552 | 20231023 | 095900 | 1729243680 | 14060 | 14100 | 14100 | 14050 | 1691 |
| 553 | 20231023 | 095800 | 1705446110 | 14090 | 14090 | 14090 | 14090 | 303 |
| 554 | 20231023 | 095700 | 1701176840 | 14080 | 14090 | 14090 | 14080 | 29 |
| 555 | 20231023 | 095600 | 1700768480 | 14090 | 14100 | 14100 | 14080 | 178 |
| 556 | 20231023 | 095500 | 1698261010 | 14090 | 14090 | 14090 | 14090 | 119 |
| 557 | 20231023 | 095400 | 1696584300 | 14100 | 14080 | 14100 | 14080 | 95 |
| 558 | 20231023 | 095300 | 1695246610 | 14070 | 14080 | 14080 | 14070 | 19 |
| 559 | 20231023 | 095200 | 1694979110 | 14070 | 14110 | 14110 | 14070 | 815 |
| 560 | 20231023 | 095100 | 1683493790 | 14100 | 14100 | 14100 | 14100 | 106 |
| 561 | 20231023 | 095000 | 1681999190 | 14100 | 14110 | 14110 | 14100 | 313 |
| 562 | 20231023 | 094900 | 1677585060 | 14110 | 14120 | 14120 | 14110 | 1074 |
| 563 | 20231023 | 094800 | 1662430890 | 14110 | 14100 | 14110 | 14100 | 1083 |
| 564 | 20231023 | 094700 | 1647150300 | 14100 | 14100 | 14100 | 14090 | 371 |
| 565 | 20231023 | 094600 | 1641922300 | 14100 | 14070 | 14110 | 14070 | 1325 |
| 566 | 20231023 | 094500 | 1623267040 | 14070 | 14070 | 14070 | 14060 | 145 |
| 567 | 20231023 | 094400 | 1621226930 | 14060 | 14090 | 14090 | 14060 | 700 |
| 568 | 20231023 | 094300 | 1611372620 | 14090 | 14090 | 14090 | 14090 | 22 |
| 569 | 20231023 | 094200 | 1611062640 | 14110 | 14100 | 14120 | 14090 | 826 |
| 570 | 20231023 | 094100 | 1599418530 | 14100 | 14130 | 14130 | 14100 | 343 |
| 571 | 20231023 | 094000 | 1594577170 | 14130 | 14120 | 14130 | 14120 | 3756 |
| 572 | 20231023 | 093900 | 1541523770 | 14110 | 14110 | 14120 | 14110 | 689 |
| 573 | 20231023 | 093800 | 1531800410 | 14120 | 14120 | 14120 | 14110 | 1743 |
| 574 | 20231023 | 093700 | 1507195460 | 14120 | 14100 | 14130 | 14100 | 4595 |
| 575 | 20231023 | 093600 | 1442350320 | 14100 | 14080 | 14100 | 14080 | 4231 |
| 576 | 20231023 | 093500 | 1382744130 | 14070 | 14040 | 14070 | 14040 | 1962 |
| 577 | 20231023 | 093400 | 1355158070 | 14010 | 14030 | 14050 | 14010 | 1176 |
| 578 | 20231023 | 093300 | 1338658700 | 14040 | 14050 | 14050 | 14040 | 962 |
| 579 | 20231023 | 093200 | 1325152170 | 14050 | 14030 | 14050 | 14030 | 2338 |
| 580 | 20231023 | 093100 | 1292336190 | 14030 | 14040 | 14040 | 14030 | 449 |
| 581 | 20231023 | 093000 | 1286035840 | 14050 | 14010 | 14050 | 13980 | 1784 |
| 582 | 20231023 | 092900 | 1261046850 | 14000 | 14000 | 14010 | 14000 | 539 |
| 583 | 20231023 | 092800 | 1253500050 | 14000 | 14010 | 14010 | 14000 | 1108 |
| 584 | 20231023 | 092700 | 1237986940 | 14000 | 14000 | 14010 | 13990 | 791 |
| 585 | 20231023 | 092600 | 1226917640 | 13990 | 14040 | 14050 | 13990 | 1800 |
| 586 | 20231023 | 092500 | 1201648670 | 14030 | 13990 | 14030 | 13980 | 1883 |
| 587 | 20231023 | 092400 | 1175279400 | 13990 | 14000 | 14020 | 13990 | 660 |
| 588 | 20231023 | 092300 | 1166030880 | 14010 | 14010 | 14030 | 14000 | 439 |
| 589 | 20231023 | 092200 | 1159879690 | 14000 | 14020 | 14030 | 14000 | 64 |
| 590 | 20231023 | 092100 | 1158982960 | 14020 | 14030 | 14030 | 14000 | 407 |
| 591 | 20231023 | 092000 | 1153281850 | 14030 | 13970 | 14030 | 13970 | 2397 |
| 592 | 20231023 | 091900 | 1119745670 | 13960 | 13970 | 13970 | 13960 | 189 |
| 593 | 20231023 | 091800 | 1117105410 | 13970 | 13990 | 13990 | 13970 | 1228 |
| 594 | 20231023 | 091700 | 1099941310 | 13990 | 14000 | 14000 | 13980 | 987 |
| 595 | 20231023 | 091600 | 1086131340 | 14010 | 14020 | 14040 | 14010 | 4964 |
| 596 | 20231023 | 091500 | 1016577830 | 14020 | 14050 | 14060 | 14020 | 463 |
| 597 | 20231023 | 091400 | 1010074270 | 14050 | 14000 | 14050 | 14000 | 772 |
| 598 | 20231023 | 091300 | 999246690 | 14000 | 14020 | 14020 | 14000 | 787 |
| 599 | 20231023 | 091200 | 988215580 | 14020 | 14050 | 14050 | 14010 | 956 |
| 600 | 20231023 | 091100 | 974808480 | 14040 | 14100 | 14100 | 14040 | 5669 |
| 601 | 20231023 | 091000 | 895098470 | 14110 | 14000 | 14110 | 13980 | 9755 |
| 602 | 20231023 | 090900 | 758284350 | 13980 | 14000 | 14000 | 13950 | 1775 |
| 603 | 20231023 | 090800 | 733462230 | 14000 | 14020 | 14040 | 14000 | 1537 |
| 604 | 20231023 | 090700 | 711917350 | 14020 | 14040 | 14040 | 14020 | 765 |
| 605 | 20231023 | 090600 | 701190660 | 14040 | 14000 | 14070 | 13990 | 1480 |
| 606 | 20231023 | 090500 | 680428070 | 14000 | 14100 | 14110 | 14000 | 3802 |
| 607 | 20231023 | 090400 | 626953530 | 14110 | 14190 | 14190 | 14100 | 4270 |
| 608 | 20231023 | 090300 | 566546160 | 14180 | 14220 | 14220 | 14150 | 12482 |
| 609 | 20231023 | 090200 | 389534780 | 14200 | 14110 | 14220 | 14110 | 11404 |
| 610 | 20231023 | 090100 | 228096760 | 14110 | 14110 | 14130 | 14080 | 3269 |
| 611 | 20231023 | 090000 | 181990850 | 14090 | 13930 | 14140 | 13930 | 11447 |