33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 3 | 20231027 | 191000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20231027 | 190900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20231027 | 190800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20231027 | 190700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20231027 | 190600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20231027 | 190500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20231027 | 190400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20231027 | 190300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20231027 | 190200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20231027 | 190100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20231027 | 190000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20231027 | 185900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20231027 | 185800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20231027 | 185700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20231027 | 185600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20231027 | 185500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20231027 | 185400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20231027 | 185300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20231027 | 185200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20231027 | 185100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20231027 | 185000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20231027 | 184900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20231027 | 184800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20231027 | 184700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20231027 | 184600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20231027 | 184500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20231027 | 184400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20231027 | 184300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20231027 | 184200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20231027 | 184100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 33 | 20231027 | 184000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20231027 | 183900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20231027 | 183800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20231027 | 183700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20231027 | 183600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20231027 | 183500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20231027 | 183400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20231027 | 183300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20231027 | 183200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20231027 | 183100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20231027 | 183000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20231027 | 182900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20231027 | 182800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20231027 | 182700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20231027 | 182600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20231027 | 182500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20231027 | 182400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20231027 | 182300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20231027 | 182200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20231027 | 182100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20231027 | 182000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20231027 | 181900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20231027 | 181800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20231027 | 181700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20231027 | 181600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20231027 | 181500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20231027 | 181400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20231027 | 181300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20231027 | 181200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20231027 | 181100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 63 | 20231027 | 181000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20231027 | 180900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20231027 | 180800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20231027 | 180700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20231027 | 180600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20231027 | 180500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20231027 | 180400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20231027 | 180300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20231027 | 180200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20231027 | 180100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20231027 | 180000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20231027 | 175900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20231027 | 175800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20231027 | 175700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20231027 | 175600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20231027 | 175500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20231027 | 175400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20231027 | 175300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20231027 | 175200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20231027 | 175100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20231027 | 175000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20231027 | 174900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20231027 | 174800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20231027 | 174700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20231027 | 174600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20231027 | 174500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20231027 | 174400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20231027 | 174300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20231027 | 174200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20231027 | 174100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 93 | 20231027 | 174000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20231027 | 173900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20231027 | 173800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20231027 | 173700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20231027 | 173600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20231027 | 173500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20231027 | 173400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20231027 | 173300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20231027 | 173200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20231027 | 173100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20231027 | 173000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20231027 | 172900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20231027 | 172800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20231027 | 172700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20231027 | 172600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20231027 | 172500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20231027 | 172400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20231027 | 172300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20231027 | 172200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20231027 | 172100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20231027 | 172000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20231027 | 171900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20231027 | 171800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20231027 | 171700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20231027 | 171600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20231027 | 171500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20231027 | 171400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20231027 | 171300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20231027 | 171200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20231027 | 171100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 123 | 20231027 | 171000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20231027 | 170900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20231027 | 170800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20231027 | 170700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20231027 | 170600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20231027 | 170500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20231027 | 170400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20231027 | 170300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20231027 | 170200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20231027 | 170100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20231027 | 170000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20231027 | 165900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20231027 | 165800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20231027 | 165700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20231027 | 165600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20231027 | 165500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20231027 | 165400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20231027 | 165300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20231027 | 165200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20231027 | 165100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20231027 | 165000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20231027 | 164900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20231027 | 164800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20231027 | 164700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20231027 | 164600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20231027 | 164500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20231027 | 164400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20231027 | 164300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20231027 | 164200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20231027 | 164100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 153 | 20231027 | 164000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20231027 | 163900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20231027 | 163800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20231027 | 163700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20231027 | 163600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20231027 | 163500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20231027 | 163400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20231027 | 163300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20231027 | 163200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20231027 | 163100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20231027 | 163000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20231027 | 162900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20231027 | 162800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20231027 | 162700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20231027 | 162600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20231027 | 162500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20231027 | 162400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20231027 | 162300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20231027 | 162200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20231027 | 162100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20231027 | 162000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20231027 | 161900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20231027 | 161800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20231027 | 161700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20231027 | 161600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20231027 | 161500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20231027 | 161400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20231027 | 161300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20231027 | 161200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20231027 | 161100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 183 | 20231027 | 161000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20231027 | 160900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20231027 | 160800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20231027 | 160700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20231027 | 160600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20231027 | 160500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20231027 | 160400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20231027 | 160300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20231027 | 160200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20231027 | 160100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20231027 | 160000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20231027 | 155900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20231027 | 155800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20231027 | 155700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20231027 | 155600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20231027 | 155500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20231027 | 155400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20231027 | 155300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20231027 | 155200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20231027 | 155100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20231027 | 155000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20231027 | 154900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20231027 | 154800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20231027 | 154700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20231027 | 154600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20231027 | 154500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20231027 | 154400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20231027 | 154300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20231027 | 154200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20231027 | 154100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 213 | 20231027 | 154000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20231027 | 153900 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20231027 | 153800 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20231027 | 153700 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20231027 | 153600 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20231027 | 153500 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20231027 | 153400 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20231027 | 153300 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20231027 | 153200 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20231027 | 153100 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20231027 | 153000 | 6463228360 | 14440 | 14440 | 14440 | 14440 | 7076 |
| 224 | 20231027 | 152900 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20231027 | 152800 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20231027 | 152700 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20231027 | 152600 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20231027 | 152500 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20231027 | 152400 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20231027 | 152300 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20231027 | 152200 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20231027 | 152100 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20231027 | 152000 | 6361050920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20231027 | 151900 | 6361050920 | 14450 | 14480 | 14480 | 14450 | 426 |
| 235 | 20231027 | 151800 | 6354891440 | 14470 | 14450 | 14470 | 14430 | 1055 |
| 236 | 20231027 | 151700 | 6339641890 | 14470 | 14440 | 14470 | 14440 | 574 |
| 237 | 20231027 | 151600 | 6331338800 | 14470 | 14480 | 14480 | 14430 | 1788 |
| 238 | 20231027 | 151500 | 6305474980 | 14480 | 14470 | 14480 | 14460 | 2263 |
| 239 | 20231027 | 151400 | 6272734010 | 14470 | 14460 | 14470 | 14460 | 1611 |
| 240 | 20231027 | 151300 | 6249436850 | 14450 | 14470 | 14470 | 14450 | 616 |
| 241 | 20231027 | 151200 | 6240530230 | 14470 | 14460 | 14470 | 14430 | 1746 |
| 242 | 20231027 | 151100 | 6215286880 | 14460 | 14470 | 14470 | 14440 | 611 |
| 243 | 20231027 | 151000 | 6206449020 | 14440 | 14480 | 14480 | 14440 | 1211 |
| 244 | 20231027 | 150900 | 6188939290 | 14470 | 14480 | 14480 | 14470 | 444 |
| 245 | 20231027 | 150800 | 6182513960 | 14480 | 14490 | 14490 | 14470 | 663 |
| 246 | 20231027 | 150700 | 6172908550 | 14470 | 14470 | 14490 | 14460 | 782 |
| 247 | 20231027 | 150600 | 6161588700 | 14470 | 14480 | 14490 | 14460 | 1163 |
| 248 | 20231027 | 150500 | 6144748460 | 14480 | 14490 | 14490 | 14440 | 1003 |
| 249 | 20231027 | 150400 | 6130226560 | 14490 | 14490 | 14490 | 14480 | 1280 |
| 250 | 20231027 | 150300 | 6111684920 | 14490 | 14490 | 14490 | 14470 | 358 |
| 251 | 20231027 | 150200 | 6106497690 | 14480 | 14460 | 14490 | 14460 | 416 |
| 252 | 20231027 | 150100 | 6100476290 | 14460 | 14480 | 14490 | 14450 | 910 |
| 253 | 20231027 | 150000 | 6087309230 | 14490 | 14480 | 14490 | 14470 | 686 |
| 254 | 20231027 | 145900 | 6077372210 | 14480 | 14490 | 14490 | 14470 | 740 |
| 255 | 20231027 | 145800 | 6066653370 | 14490 | 14490 | 14490 | 14470 | 267 |
| 256 | 20231027 | 145700 | 6062786440 | 14490 | 14490 | 14490 | 14480 | 778 |
| 257 | 20231027 | 145600 | 6051515730 | 14490 | 14490 | 14490 | 14490 | 248 |
| 258 | 20231027 | 145500 | 6047922210 | 14490 | 14440 | 14490 | 14440 | 1533 |
| 259 | 20231027 | 145400 | 6025717090 | 14490 | 14490 | 14490 | 14490 | 387 |
| 260 | 20231027 | 145300 | 6020109460 | 14490 | 14470 | 14490 | 14410 | 1507 |
| 261 | 20231027 | 145200 | 5998307300 | 14470 | 14490 | 14490 | 14470 | 291 |
| 262 | 20231027 | 145100 | 5994092990 | 14490 | 14480 | 14490 | 14470 | 561 |
| 263 | 20231027 | 145000 | 5985970110 | 14480 | 14470 | 14480 | 14430 | 726 |
| 264 | 20231027 | 144900 | 5975463160 | 14470 | 14470 | 14500 | 14460 | 1845 |
| 265 | 20231027 | 144800 | 5948740860 | 14470 | 14480 | 14500 | 14470 | 1297 |
| 266 | 20231027 | 144700 | 5929943130 | 14480 | 14500 | 14500 | 14480 | 600 |
| 267 | 20231027 | 144600 | 5921248050 | 14500 | 14500 | 14500 | 14500 | 451 |
| 268 | 20231027 | 144500 | 5914708550 | 14500 | 14500 | 14500 | 14500 | 485 |
| 269 | 20231027 | 144400 | 5907676050 | 14500 | 14500 | 14500 | 14480 | 452 |
| 270 | 20231027 | 144300 | 5901122540 | 14500 | 14500 | 14500 | 14500 | 381 |
| 271 | 20231027 | 144200 | 5895598040 | 14500 | 14500 | 14500 | 14490 | 390 |
| 272 | 20231027 | 144100 | 5889944160 | 14500 | 14490 | 14500 | 14460 | 476 |
| 273 | 20231027 | 144000 | 5883045150 | 14490 | 14490 | 14490 | 14440 | 1174 |
| 274 | 20231027 | 143900 | 5866047850 | 14490 | 14490 | 14490 | 14480 | 446 |
| 275 | 20231027 | 143800 | 5859585620 | 14490 | 14480 | 14490 | 14470 | 2827 |
| 276 | 20231027 | 143700 | 5818645890 | 14480 | 14480 | 14480 | 14480 | 331 |
| 277 | 20231027 | 143600 | 5813853010 | 14480 | 14490 | 14490 | 14460 | 546 |
| 278 | 20231027 | 143500 | 5805948360 | 14490 | 14470 | 14490 | 14460 | 242 |
| 279 | 20231027 | 143400 | 5802445610 | 14480 | 14480 | 14490 | 14480 | 551 |
| 280 | 20231027 | 143300 | 5794463580 | 14480 | 14480 | 14490 | 14450 | 1060 |
| 281 | 20231027 | 143200 | 5779124450 | 14490 | 14490 | 14490 | 14480 | 241 |
| 282 | 20231027 | 143100 | 5775633360 | 14480 | 14480 | 14480 | 14460 | 473 |
| 283 | 20231027 | 143000 | 5768784470 | 14480 | 14460 | 14480 | 14460 | 696 |
| 284 | 20231027 | 142900 | 5758711430 | 14460 | 14460 | 14470 | 14460 | 721 |
| 285 | 20231027 | 142800 | 5748283700 | 14460 | 14440 | 14470 | 14440 | 1065 |
| 286 | 20231027 | 142700 | 5732883050 | 14440 | 14450 | 14450 | 14430 | 399 |
| 287 | 20231027 | 142600 | 5727122330 | 14450 | 14430 | 14480 | 14430 | 579 |
| 288 | 20231027 | 142500 | 5718752780 | 14420 | 14400 | 14440 | 14390 | 915 |
| 289 | 20231027 | 142400 | 5705568540 | 14390 | 14390 | 14400 | 14390 | 445 |
| 290 | 20231027 | 142300 | 5699164740 | 14400 | 14410 | 14410 | 14400 | 345 |
| 291 | 20231027 | 142200 | 5694195560 | 14410 | 14450 | 14450 | 14410 | 385 |
| 292 | 20231027 | 142100 | 5688639000 | 14440 | 14440 | 14450 | 14440 | 26 |
| 293 | 20231027 | 142000 | 5688263510 | 14480 | 14460 | 14490 | 14460 | 217 |
| 294 | 20231027 | 141900 | 5685122490 | 14440 | 14450 | 14470 | 14440 | 415 |
| 295 | 20231027 | 141800 | 5679122910 | 14450 | 14430 | 14450 | 14420 | 166 |
| 296 | 20231027 | 141700 | 5676726660 | 14440 | 14410 | 14450 | 14400 | 778 |
| 297 | 20231027 | 141600 | 5665508000 | 14410 | 14410 | 14410 | 14390 | 180 |
| 298 | 20231027 | 141500 | 5662915810 | 14410 | 14410 | 14410 | 14380 | 334 |
| 299 | 20231027 | 141400 | 5658108400 | 14400 | 14400 | 14410 | 14400 | 303 |
| 300 | 20231027 | 141300 | 5653744900 | 14400 | 14410 | 14410 | 14400 | 63 |
| 301 | 20231027 | 141200 | 5652837150 | 14410 | 14410 | 14420 | 14340 | 5017 |
| 302 | 20231027 | 141100 | 5580602720 | 14410 | 14420 | 14420 | 14410 | 708 |
| 303 | 20231027 | 141000 | 5570399030 | 14410 | 14410 | 14410 | 14410 | 1483 |
| 304 | 20231027 | 140900 | 5549029000 | 14410 | 14400 | 14410 | 14400 | 1364 |
| 305 | 20231027 | 140800 | 5529374990 | 14410 | 14410 | 14410 | 14400 | 38 |
| 306 | 20231027 | 140700 | 5528827450 | 14410 | 14410 | 14420 | 14400 | 523 |
| 307 | 20231027 | 140600 | 5521289180 | 14420 | 14410 | 14420 | 14410 | 204 |
| 308 | 20231027 | 140500 | 5518348450 | 14410 | 14440 | 14450 | 14410 | 951 |
| 309 | 20231027 | 140400 | 5504634700 | 14450 | 14470 | 14470 | 14440 | 385 |
| 310 | 20231027 | 140300 | 5499069890 | 14470 | 14400 | 14470 | 14400 | 249 |
| 311 | 20231027 | 140200 | 5495470180 | 14450 | 14410 | 14450 | 14400 | 303 |
| 312 | 20231027 | 140100 | 5491100970 | 14410 | 14420 | 14420 | 14410 | 8 |
| 313 | 20231027 | 140000 | 5490985650 | 14380 | 14430 | 14450 | 14380 | 353 |
| 314 | 20231027 | 135900 | 5485893700 | 14440 | 14450 | 14450 | 14430 | 436 |
| 315 | 20231027 | 135800 | 5479596820 | 14450 | 14400 | 14460 | 14390 | 2566 |
| 316 | 20231027 | 135700 | 5442598990 | 14390 | 14400 | 14400 | 14380 | 196 |
| 317 | 20231027 | 135600 | 5439778520 | 14400 | 14400 | 14400 | 14390 | 241 |
| 318 | 20231027 | 135500 | 5436308490 | 14400 | 14390 | 14400 | 14390 | 35 |
| 319 | 20231027 | 135400 | 5435804540 | 14380 | 14390 | 14400 | 14380 | 254 |
| 320 | 20231027 | 135300 | 5432150570 | 14400 | 14400 | 14400 | 14390 | 17 |
| 321 | 20231027 | 135200 | 5431905810 | 14380 | 14400 | 14400 | 14380 | 378 |
| 322 | 20231027 | 135100 | 5426465830 | 14400 | 14410 | 14410 | 14400 | 69 |
| 323 | 20231027 | 135000 | 5425472000 | 14400 | 14430 | 14430 | 14400 | 2090 |
| 324 | 20231027 | 134900 | 5395355690 | 14420 | 14430 | 14440 | 14420 | 471 |
| 325 | 20231027 | 134800 | 5388555930 | 14430 | 14390 | 14430 | 14390 | 444 |
| 326 | 20231027 | 134700 | 5382152980 | 14390 | 14410 | 14410 | 14380 | 300 |
| 327 | 20231027 | 134600 | 5377835580 | 14410 | 14410 | 14410 | 14400 | 129 |
| 328 | 20231027 | 134500 | 5375976720 | 14410 | 14420 | 14440 | 14410 | 151 |
| 329 | 20231027 | 134400 | 5373800240 | 14440 | 14450 | 14450 | 14440 | 441 |
| 330 | 20231027 | 134300 | 5367429560 | 14440 | 14410 | 14440 | 14410 | 461 |
| 331 | 20231027 | 134200 | 5360778480 | 14420 | 14420 | 14420 | 14410 | 135 |
| 332 | 20231027 | 134100 | 5358832520 | 14450 | 14450 | 14450 | 14440 | 611 |
| 333 | 20231027 | 134000 | 5350006980 | 14450 | 14480 | 14490 | 14440 | 505 |
| 334 | 20231027 | 133900 | 5342703760 | 14480 | 14460 | 14490 | 14450 | 946 |
| 335 | 20231027 | 133800 | 5329019770 | 14480 | 14410 | 14480 | 14410 | 2612 |
| 336 | 20231027 | 133700 | 5291236430 | 14410 | 14430 | 14440 | 14410 | 964 |
| 337 | 20231027 | 133600 | 5277319430 | 14410 | 14390 | 14420 | 14390 | 1012 |
| 338 | 20231027 | 133500 | 5262740160 | 14390 | 14400 | 14400 | 14390 | 10 |
| 339 | 20231027 | 133400 | 5262596210 | 14390 | 14390 | 14400 | 14390 | 306 |
| 340 | 20231027 | 133300 | 5258192580 | 14390 | 14380 | 14400 | 14380 | 1247 |
| 341 | 20231027 | 133200 | 5240258720 | 14380 | 14380 | 14380 | 14370 | 261 |
| 342 | 20231027 | 133100 | 5236505590 | 14370 | 14340 | 14410 | 14330 | 8760 |
| 343 | 20231027 | 133000 | 5110859600 | 14340 | 14340 | 14340 | 14330 | 113 |
| 344 | 20231027 | 132900 | 5109240090 | 14330 | 14350 | 14350 | 14330 | 359 |
| 345 | 20231027 | 132800 | 5104091820 | 14350 | 14330 | 14360 | 14330 | 820 |
| 346 | 20231027 | 132700 | 5092340900 | 14330 | 14360 | 14370 | 14320 | 2150 |
| 347 | 20231027 | 132600 | 5061470700 | 14370 | 14350 | 14370 | 14350 | 1548 |
| 348 | 20231027 | 132500 | 5039241270 | 14370 | 14390 | 14390 | 14370 | 6124 |
| 349 | 20231027 | 132400 | 4951228120 | 14390 | 14400 | 14420 | 14390 | 314 |
| 350 | 20231027 | 132300 | 4946706430 | 14400 | 14380 | 14400 | 14370 | 1403 |
| 351 | 20231027 | 132200 | 4926521860 | 14370 | 14330 | 14380 | 14330 | 1636 |
| 352 | 20231027 | 132100 | 4903014900 | 14350 | 14260 | 14350 | 14250 | 17730 |
| 353 | 20231027 | 132000 | 4649363870 | 14270 | 14260 | 14270 | 14240 | 1575 |
| 354 | 20231027 | 131900 | 4626908440 | 14250 | 14260 | 14260 | 14240 | 734 |
| 355 | 20231027 | 131800 | 4616451500 | 14250 | 14260 | 14270 | 14240 | 2756 |
| 356 | 20231027 | 131700 | 4577173570 | 14260 | 14320 | 14320 | 14260 | 7794 |
| 357 | 20231027 | 131600 | 4465712720 | 14310 | 14360 | 14360 | 14310 | 10370 |
| 358 | 20231027 | 131500 | 4316954910 | 14360 | 14360 | 14370 | 14360 | 1443 |
| 359 | 20231027 | 131400 | 4296232960 | 14370 | 14380 | 14380 | 14370 | 4687 |
| 360 | 20231027 | 131300 | 4228861510 | 14380 | 14390 | 14390 | 14380 | 191 |
| 361 | 20231027 | 131200 | 4226114610 | 14390 | 14380 | 14390 | 14380 | 1134 |
| 362 | 20231027 | 131100 | 4209807040 | 14380 | 14380 | 14390 | 14380 | 282 |
| 363 | 20231027 | 131000 | 4205751530 | 14390 | 14390 | 14390 | 14380 | 292 |
| 364 | 20231027 | 130900 | 4201550450 | 14390 | 14380 | 14390 | 14380 | 164 |
| 365 | 20231027 | 130800 | 4199191610 | 14390 | 14390 | 14390 | 14380 | 130 |
| 366 | 20231027 | 130700 | 4197320960 | 14390 | 14390 | 14390 | 14380 | 102 |
| 367 | 20231027 | 130600 | 4195853530 | 14380 | 14390 | 14390 | 14380 | 1189 |
| 368 | 20231027 | 130500 | 4178752600 | 14390 | 14390 | 14390 | 14380 | 92 |
| 369 | 20231027 | 130400 | 4177429250 | 14380 | 14390 | 14390 | 14380 | 223 |
| 370 | 20231027 | 130300 | 4174221290 | 14390 | 14380 | 14390 | 14380 | 281 |
| 371 | 20231027 | 130200 | 4170177900 | 14380 | 14390 | 14390 | 14380 | 648 |
| 372 | 20231027 | 130100 | 4160858980 | 14380 | 14390 | 14390 | 14380 | 127 |
| 373 | 20231027 | 130000 | 4159032570 | 14390 | 14390 | 14390 | 14380 | 50 |
| 374 | 20231027 | 125900 | 4158313300 | 14390 | 14390 | 14390 | 14380 | 540 |
| 375 | 20231027 | 125800 | 4150543770 | 14390 | 14390 | 14390 | 14380 | 1109 |
| 376 | 20231027 | 125700 | 4134595490 | 14390 | 14390 | 14390 | 14380 | 22 |
| 377 | 20231027 | 125600 | 4134278950 | 14390 | 14390 | 14390 | 14380 | 437 |
| 378 | 20231027 | 125500 | 4127991640 | 14400 | 14410 | 14440 | 14400 | 538 |
| 379 | 20231027 | 125400 | 4120233940 | 14400 | 14390 | 14400 | 14390 | 341 |
| 380 | 20231027 | 125300 | 4115325470 | 14390 | 14390 | 14410 | 14390 | 258 |
| 381 | 20231027 | 125200 | 4111611960 | 14390 | 14380 | 14390 | 14380 | 5185 |
| 382 | 20231027 | 125100 | 4037001230 | 14380 | 14420 | 14420 | 14380 | 9380 |
| 383 | 20231027 | 125000 | 3901950350 | 14410 | 14420 | 14420 | 14410 | 384 |
| 384 | 20231027 | 124900 | 3896413700 | 14420 | 14420 | 14420 | 14410 | 746 |
| 385 | 20231027 | 124800 | 3885660920 | 14420 | 14420 | 14420 | 14410 | 439 |
| 386 | 20231027 | 124700 | 3879330730 | 14420 | 14420 | 14420 | 14410 | 581 |
| 387 | 20231027 | 124600 | 3870954880 | 14410 | 14410 | 14420 | 14410 | 259 |
| 388 | 20231027 | 124500 | 3867221420 | 14410 | 14420 | 14430 | 14410 | 1295 |
| 389 | 20231027 | 124400 | 3848547290 | 14430 | 14420 | 14440 | 14420 | 426 |
| 390 | 20231027 | 124300 | 3842401340 | 14430 | 14410 | 14430 | 14410 | 2180 |
| 391 | 20231027 | 124200 | 3810965510 | 14420 | 14420 | 14420 | 14410 | 726 |
| 392 | 20231027 | 124100 | 3800498250 | 14410 | 14420 | 14430 | 14410 | 4524 |
| 393 | 20231027 | 124000 | 3735264580 | 14410 | 14430 | 14430 | 14410 | 1304 |
| 394 | 20231027 | 123900 | 3716459950 | 14430 | 14420 | 14430 | 14420 | 128 |
| 395 | 20231027 | 123800 | 3714613910 | 14420 | 14440 | 14450 | 14420 | 1210 |
| 396 | 20231027 | 123700 | 3697148800 | 14450 | 14450 | 14450 | 14440 | 162 |
| 397 | 20231027 | 123600 | 3694809150 | 14450 | 14470 | 14470 | 14440 | 4773 |
| 398 | 20231027 | 123500 | 3625760180 | 14470 | 14470 | 14480 | 14470 | 230 |
| 399 | 20231027 | 123400 | 3622430040 | 14480 | 14470 | 14480 | 14470 | 192 |
| 400 | 20231027 | 123300 | 3619650850 | 14470 | 14480 | 14480 | 14470 | 74 |
| 401 | 20231027 | 123200 | 3618579660 | 14480 | 14480 | 14480 | 14470 | 266 |
| 402 | 20231027 | 123100 | 3614728020 | 14480 | 14470 | 14480 | 14470 | 238 |
| 403 | 20231027 | 123000 | 3611283150 | 14480 | 14480 | 14480 | 14480 | 79 |
| 404 | 20231027 | 122900 | 3610139230 | 14480 | 14480 | 14480 | 14470 | 470 |
| 405 | 20231027 | 122800 | 3603334880 | 14480 | 14480 | 14480 | 14470 | 214 |
| 406 | 20231027 | 122700 | 3600236220 | 14470 | 14470 | 14480 | 14470 | 433 |
| 407 | 20231027 | 122600 | 3593970660 | 14480 | 14470 | 14480 | 14470 | 230 |
| 408 | 20231027 | 122500 | 3590641420 | 14470 | 14470 | 14480 | 14470 | 230 |
| 409 | 20231027 | 122400 | 3587311690 | 14470 | 14470 | 14480 | 14470 | 316 |
| 410 | 20231027 | 122300 | 3582738620 | 14480 | 14460 | 14480 | 14460 | 706 |
| 411 | 20231027 | 122200 | 3572523250 | 14470 | 14470 | 14470 | 14460 | 39 |
| 412 | 20231027 | 122100 | 3571959240 | 14470 | 14470 | 14470 | 14460 | 604 |
| 413 | 20231027 | 122000 | 3563220530 | 14470 | 14460 | 14470 | 14460 | 176 |
| 414 | 20231027 | 121900 | 3560675340 | 14470 | 14470 | 14470 | 14460 | 85 |
| 415 | 20231027 | 121800 | 3559445470 | 14480 | 14480 | 14480 | 14470 | 244 |
| 416 | 20231027 | 121700 | 3555913380 | 14490 | 14440 | 14490 | 14440 | 2809 |
| 417 | 20231027 | 121600 | 3515292860 | 14450 | 14450 | 14450 | 14440 | 1151 |
| 418 | 20231027 | 121500 | 3498662030 | 14450 | 14450 | 14450 | 14440 | 306 |
| 419 | 20231027 | 121400 | 3494241060 | 14450 | 14440 | 14450 | 14440 | 135 |
| 420 | 20231027 | 121300 | 3492291330 | 14460 | 14450 | 14460 | 14440 | 1050 |
| 421 | 20231027 | 121200 | 3477118810 | 14450 | 14480 | 14480 | 14450 | 292 |
| 422 | 20231027 | 121100 | 3472894100 | 14470 | 14470 | 14480 | 14450 | 2289 |
| 423 | 20231027 | 121000 | 3439792340 | 14470 | 14510 | 14510 | 14470 | 3150 |
| 424 | 20231027 | 120900 | 3394125590 | 14510 | 14510 | 14510 | 14500 | 790 |
| 425 | 20231027 | 120800 | 3382662930 | 14520 | 14520 | 14540 | 14510 | 570 |
| 426 | 20231027 | 120700 | 3374383360 | 14520 | 14510 | 14520 | 14510 | 128 |
| 427 | 20231027 | 120600 | 3372525210 | 14520 | 14520 | 14520 | 14510 | 331 |
| 428 | 20231027 | 120500 | 3367720260 | 14520 | 14520 | 14520 | 14510 | 36 |
| 429 | 20231027 | 120400 | 3367197580 | 14510 | 14520 | 14520 | 14510 | 24 |
| 430 | 20231027 | 120300 | 3366849330 | 14520 | 14530 | 14540 | 14510 | 213 |
| 431 | 20231027 | 120200 | 3363754990 | 14510 | 14530 | 14560 | 14510 | 412 |
| 432 | 20231027 | 120100 | 3357763650 | 14530 | 14510 | 14550 | 14510 | 429 |
| 433 | 20231027 | 120000 | 3351532700 | 14520 | 14520 | 14530 | 14510 | 660 |
| 434 | 20231027 | 115900 | 3341949670 | 14520 | 14510 | 14520 | 14510 | 42 |
| 435 | 20231027 | 115800 | 3341339990 | 14520 | 14520 | 14520 | 14510 | 574 |
| 436 | 20231027 | 115700 | 3333006490 | 14510 | 14520 | 14520 | 14510 | 392 |
| 437 | 20231027 | 115600 | 3327316730 | 14510 | 14530 | 14530 | 14510 | 2627 |
| 438 | 20231027 | 115500 | 3289184610 | 14540 | 14550 | 14550 | 14530 | 153 |
| 439 | 20231027 | 115400 | 3286959430 | 14550 | 14540 | 14570 | 14530 | 397 |
| 440 | 20231027 | 115300 | 3281183000 | 14540 | 14540 | 14560 | 14540 | 78 |
| 441 | 20231027 | 115200 | 3280048820 | 14530 | 14520 | 14530 | 14520 | 390 |
| 442 | 20231027 | 115100 | 3274382270 | 14530 | 14550 | 14560 | 14520 | 1037 |
| 443 | 20231027 | 115000 | 3259313120 | 14560 | 14540 | 14560 | 14530 | 742 |
| 444 | 20231027 | 114900 | 3248513620 | 14530 | 14530 | 14540 | 14530 | 230 |
| 445 | 20231027 | 114800 | 3245169610 | 14530 | 14550 | 14560 | 14530 | 437 |
| 446 | 20231027 | 114700 | 3238812710 | 14540 | 14550 | 14570 | 14540 | 269 |
| 447 | 20231027 | 114600 | 3234896620 | 14550 | 14550 | 14550 | 14540 | 157 |
| 448 | 20231027 | 114500 | 3232612440 | 14540 | 14540 | 14600 | 14530 | 1229 |
| 449 | 20231027 | 114400 | 3214741320 | 14540 | 14540 | 14550 | 14540 | 696 |
| 450 | 20231027 | 114300 | 3204620590 | 14540 | 14540 | 14550 | 14540 | 649 |
| 451 | 20231027 | 114200 | 3195182080 | 14540 | 14550 | 14550 | 14540 | 149 |
| 452 | 20231027 | 114100 | 3193014360 | 14550 | 14550 | 14550 | 14540 | 489 |
| 453 | 20231027 | 114000 | 3185900560 | 14550 | 14540 | 14550 | 14540 | 87 |
| 454 | 20231027 | 113900 | 3184635000 | 14540 | 14540 | 14550 | 14540 | 284 |
| 455 | 20231027 | 113800 | 3180503130 | 14540 | 14540 | 14550 | 14540 | 127 |
| 456 | 20231027 | 113700 | 3178656440 | 14550 | 14550 | 14550 | 14540 | 52 |
| 457 | 20231027 | 113600 | 3177900080 | 14540 | 14590 | 14590 | 14540 | 249 |
| 458 | 20231027 | 113500 | 3174274610 | 14590 | 14560 | 14590 | 14550 | 1479 |
| 459 | 20231027 | 113400 | 3152728650 | 14550 | 14560 | 14560 | 14550 | 17 |
| 460 | 20231027 | 113300 | 3152481170 | 14560 | 14550 | 14560 | 14550 | 175 |
| 461 | 20231027 | 113200 | 3149934450 | 14560 | 14550 | 14560 | 14550 | 282 |
| 462 | 20231027 | 113100 | 3145831300 | 14560 | 14550 | 14560 | 14540 | 484 |
| 463 | 20231027 | 113000 | 3138786760 | 14550 | 14560 | 14560 | 14550 | 9 |
| 464 | 20231027 | 112900 | 3138655760 | 14560 | 14550 | 14560 | 14550 | 826 |
| 465 | 20231027 | 112800 | 3126637320 | 14550 | 14570 | 14590 | 14540 | 779 |
| 466 | 20231027 | 112700 | 3115301440 | 14560 | 14540 | 14560 | 14540 | 100 |
| 467 | 20231027 | 112600 | 3113845600 | 14550 | 14560 | 14560 | 14550 | 413 |
| 468 | 20231027 | 112500 | 3107835390 | 14560 | 14550 | 14590 | 14530 | 389 |
| 469 | 20231027 | 112400 | 3102175110 | 14540 | 14530 | 14540 | 14520 | 833 |
| 470 | 20231027 | 112300 | 3090068000 | 14530 | 14570 | 14570 | 14530 | 246 |
| 471 | 20231027 | 112200 | 3086488990 | 14590 | 14530 | 14600 | 14530 | 1630 |
| 472 | 20231027 | 112100 | 3062768820 | 14520 | 14530 | 14530 | 14520 | 56 |
| 473 | 20231027 | 112000 | 3061955300 | 14530 | 14530 | 14530 | 14520 | 386 |
| 474 | 20231027 | 111900 | 3056346790 | 14510 | 14550 | 14550 | 14510 | 992 |
| 475 | 20231027 | 111800 | 3041940170 | 14550 | 14560 | 14560 | 14540 | 696 |
| 476 | 20231027 | 111700 | 3031813810 | 14570 | 14580 | 14580 | 14570 | 1041 |
| 477 | 20231027 | 111600 | 3016637150 | 14600 | 14570 | 14600 | 14560 | 699 |
| 478 | 20231027 | 111500 | 3006447430 | 14570 | 14580 | 14580 | 14560 | 58 |
| 479 | 20231027 | 111400 | 3005602600 | 14580 | 14580 | 14590 | 14560 | 364 |
| 480 | 20231027 | 111300 | 3000293850 | 14590 | 14590 | 14600 | 14580 | 148 |
| 481 | 20231027 | 111200 | 2998134890 | 14600 | 14600 | 14600 | 14590 | 307 |
| 482 | 20231027 | 111100 | 2993652740 | 14620 | 14590 | 14620 | 14570 | 152 |
| 483 | 20231027 | 111000 | 2991436340 | 14610 | 14580 | 14610 | 14580 | 700 |
| 484 | 20231027 | 110900 | 2981221080 | 14620 | 14560 | 14620 | 14560 | 419 |
| 485 | 20231027 | 110800 | 2975108340 | 14560 | 14560 | 14560 | 14550 | 565 |
| 486 | 20231027 | 110700 | 2966883730 | 14560 | 14610 | 14610 | 14550 | 4188 |
| 487 | 20231027 | 110600 | 2905798070 | 14610 | 14620 | 14620 | 14610 | 163 |
| 488 | 20231027 | 110500 | 2903416590 | 14620 | 14610 | 14620 | 14610 | 659 |
| 489 | 20231027 | 110400 | 2893788070 | 14610 | 14600 | 14610 | 14600 | 328 |
| 490 | 20231027 | 110300 | 2888996680 | 14600 | 14620 | 14620 | 14600 | 1606 |
| 491 | 20231027 | 110200 | 2865542060 | 14610 | 14620 | 14620 | 14610 | 348 |
| 492 | 20231027 | 110100 | 2860457680 | 14610 | 14630 | 14630 | 14610 | 1219 |
| 493 | 20231027 | 110000 | 2842638240 | 14640 | 14650 | 14650 | 14630 | 671 |
| 494 | 20231027 | 105900 | 2832811860 | 14650 | 14670 | 14670 | 14650 | 688 |
| 495 | 20231027 | 105800 | 2822726780 | 14670 | 14670 | 14670 | 14640 | 487 |
| 496 | 20231027 | 105700 | 2815591840 | 14670 | 14670 | 14670 | 14640 | 457 |
| 497 | 20231027 | 105600 | 2808889790 | 14670 | 14670 | 14670 | 14660 | 238 |
| 498 | 20231027 | 105500 | 2805398430 | 14660 | 14680 | 14680 | 14660 | 155 |
| 499 | 20231027 | 105400 | 2803124420 | 14680 | 14680 | 14680 | 14670 | 129 |
| 500 | 20231027 | 105300 | 2801231100 | 14680 | 14700 | 14700 | 14680 | 4968 |
| 501 | 20231027 | 105200 | 2728296330 | 14700 | 14680 | 14700 | 14680 | 2951 |
| 502 | 20231027 | 105100 | 2684964650 | 14670 | 14670 | 14670 | 14660 | 3514 |
| 503 | 20231027 | 105000 | 2633424370 | 14670 | 14660 | 14670 | 14650 | 3730 |
| 504 | 20231027 | 104900 | 2578753210 | 14660 | 14660 | 14660 | 14650 | 169 |
| 505 | 20231027 | 104800 | 2576276170 | 14660 | 14670 | 14670 | 14650 | 780 |
| 506 | 20231027 | 104700 | 2564840790 | 14670 | 14670 | 14670 | 14660 | 959 |
| 507 | 20231027 | 104600 | 2550780910 | 14660 | 14630 | 14670 | 14630 | 4728 |
| 508 | 20231027 | 104500 | 2481532880 | 14630 | 14640 | 14640 | 14630 | 2726 |
| 509 | 20231027 | 104400 | 2441644460 | 14640 | 14600 | 14640 | 14600 | 4919 |
| 510 | 20231027 | 104300 | 2369798550 | 14600 | 14600 | 14600 | 14590 | 478 |
| 511 | 20231027 | 104200 | 2362822750 | 14600 | 14600 | 14600 | 14590 | 1945 |
| 512 | 20231027 | 104100 | 2334437750 | 14600 | 14570 | 14600 | 14570 | 5424 |
| 513 | 20231027 | 104000 | 2255346600 | 14570 | 14560 | 14570 | 14510 | 3357 |
| 514 | 20231027 | 103900 | 2206556200 | 14560 | 14560 | 14560 | 14550 | 372 |
| 515 | 20231027 | 103800 | 2201140120 | 14560 | 14560 | 14560 | 14550 | 451 |
| 516 | 20231027 | 103700 | 2194573600 | 14560 | 14550 | 14560 | 14550 | 410 |
| 517 | 20231027 | 103600 | 2188606710 | 14560 | 14530 | 14560 | 14530 | 442 |
| 518 | 20231027 | 103500 | 2182172870 | 14530 | 14530 | 14560 | 14520 | 3162 |
| 519 | 20231027 | 103400 | 2136183050 | 14530 | 14510 | 14530 | 14510 | 2860 |
| 520 | 20231027 | 103300 | 2094676880 | 14510 | 14490 | 14510 | 14490 | 738 |
| 521 | 20231027 | 103200 | 2083980400 | 14490 | 14480 | 14490 | 14480 | 200 |
| 522 | 20231027 | 103100 | 2081082700 | 14490 | 14490 | 14500 | 14490 | 213 |
| 523 | 20231027 | 103000 | 2077995120 | 14490 | 14510 | 14510 | 14490 | 1753 |
| 524 | 20231027 | 102900 | 2052578130 | 14500 | 14500 | 14500 | 14500 | 252 |
| 525 | 20231027 | 102800 | 2048924130 | 14500 | 14510 | 14510 | 14500 | 442 |
| 526 | 20231027 | 102700 | 2042514900 | 14510 | 14500 | 14510 | 14500 | 514 |
| 527 | 20231027 | 102600 | 2035059560 | 14500 | 14510 | 14510 | 14500 | 621 |
| 528 | 20231027 | 102500 | 2026054580 | 14500 | 14520 | 14520 | 14500 | 122 |
| 529 | 20231027 | 102400 | 2024285410 | 14530 | 14490 | 14530 | 14490 | 330 |
| 530 | 20231027 | 102300 | 2019495230 | 14490 | 14490 | 14490 | 14480 | 551 |
| 531 | 20231027 | 102200 | 2011511840 | 14500 | 14540 | 14540 | 14490 | 441 |
| 532 | 20231027 | 102100 | 2005109280 | 14540 | 14530 | 14540 | 14530 | 420 |
| 533 | 20231027 | 102000 | 1999003940 | 14530 | 14520 | 14540 | 14520 | 1109 |
| 534 | 20231027 | 101900 | 1982891090 | 14510 | 14500 | 14510 | 14500 | 523 |
| 535 | 20231027 | 101800 | 1975302440 | 14500 | 14500 | 14510 | 14500 | 612 |
| 536 | 20231027 | 101700 | 1966428350 | 14510 | 14510 | 14510 | 14500 | 1038 |
| 537 | 20231027 | 101600 | 1951374540 | 14510 | 14500 | 14510 | 14500 | 754 |
| 538 | 20231027 | 101500 | 1940441410 | 14490 | 14500 | 14500 | 14480 | 306 |
| 539 | 20231027 | 101400 | 1936007620 | 14500 | 14500 | 14510 | 14500 | 245 |
| 540 | 20231027 | 101300 | 1932455100 | 14510 | 14510 | 14510 | 14500 | 322 |
| 541 | 20231027 | 101200 | 1927785350 | 14500 | 14510 | 14510 | 14500 | 974 |
| 542 | 20231027 | 101100 | 1913656510 | 14450 | 14480 | 14530 | 14440 | 2158 |
| 543 | 20231027 | 101000 | 1882428370 | 14470 | 14510 | 14520 | 14470 | 726 |
| 544 | 20231027 | 100900 | 1871911020 | 14520 | 14540 | 14540 | 14510 | 375 |
| 545 | 20231027 | 100800 | 1866462300 | 14550 | 14510 | 14560 | 14510 | 319 |
| 546 | 20231027 | 100700 | 1861825710 | 14500 | 14500 | 14500 | 14480 | 687 |
| 547 | 20231027 | 100600 | 1851869650 | 14490 | 14480 | 14500 | 14480 | 125 |
| 548 | 20231027 | 100500 | 1850058430 | 14480 | 14500 | 14500 | 14480 | 164 |
| 549 | 20231027 | 100400 | 1847681770 | 14500 | 14490 | 14500 | 14490 | 499 |
| 550 | 20231027 | 100300 | 1840447770 | 14480 | 14460 | 14480 | 14460 | 229 |
| 551 | 20231027 | 100200 | 1837132910 | 14460 | 14480 | 14480 | 14460 | 757 |
| 552 | 20231027 | 100100 | 1826178290 | 14490 | 14470 | 14490 | 14470 | 809 |
| 553 | 20231027 | 100000 | 1814463690 | 14460 | 14450 | 14460 | 14450 | 445 |
| 554 | 20231027 | 095900 | 1808029850 | 14460 | 14480 | 14480 | 14460 | 854 |
| 555 | 20231027 | 095800 | 1795673000 | 14480 | 14490 | 14500 | 14480 | 335 |
| 556 | 20231027 | 095700 | 1790819410 | 14490 | 14590 | 14590 | 14470 | 1215 |
| 557 | 20231027 | 095600 | 1773109940 | 14590 | 14500 | 14590 | 14480 | 599 |
| 558 | 20231027 | 095500 | 1764413380 | 14500 | 14520 | 14520 | 14500 | 1798 |
| 559 | 20231027 | 095400 | 1738337180 | 14530 | 14560 | 14560 | 14530 | 772 |
| 560 | 20231027 | 095300 | 1727110490 | 14580 | 14590 | 14600 | 14580 | 526 |
| 561 | 20231027 | 095200 | 1719437860 | 14590 | 14580 | 14590 | 14580 | 113 |
| 562 | 20231027 | 095100 | 1717790040 | 14580 | 14590 | 14600 | 14560 | 675 |
| 563 | 20231027 | 095000 | 1707946660 | 14600 | 14580 | 14630 | 14580 | 638 |
| 564 | 20231027 | 094900 | 1698635630 | 14640 | 14570 | 14640 | 14570 | 5219 |
| 565 | 20231027 | 094800 | 1622541790 | 14570 | 14550 | 14580 | 14550 | 1253 |
| 566 | 20231027 | 094700 | 1604299210 | 14550 | 14560 | 14570 | 14530 | 1274 |
| 567 | 20231027 | 094600 | 1585761440 | 14570 | 14560 | 14570 | 14540 | 1189 |
| 568 | 20231027 | 094500 | 1568454750 | 14560 | 14520 | 14560 | 14520 | 2796 |
| 569 | 20231027 | 094400 | 1527780020 | 14520 | 14540 | 14550 | 14510 | 888 |
| 570 | 20231027 | 094300 | 1514871600 | 14540 | 14520 | 14580 | 14520 | 10909 |
| 571 | 20231027 | 094200 | 1356169070 | 14520 | 14500 | 14530 | 14490 | 508 |
| 572 | 20231027 | 094100 | 1348799430 | 14510 | 14490 | 14560 | 14490 | 1366 |
| 573 | 20231027 | 094000 | 1328976930 | 14490 | 14480 | 14510 | 14440 | 667 |
| 574 | 20231027 | 093900 | 1319321920 | 14480 | 14480 | 14500 | 14450 | 1287 |
| 575 | 20231027 | 093800 | 1300701900 | 14480 | 14550 | 14550 | 14480 | 101 |
| 576 | 20231027 | 093700 | 1299234580 | 14550 | 14450 | 14550 | 14440 | 2042 |
| 577 | 20231027 | 093600 | 1269699280 | 14460 | 14500 | 14500 | 14460 | 3223 |
| 578 | 20231027 | 093500 | 1223022160 | 14500 | 14510 | 14510 | 14500 | 1170 |
| 579 | 20231027 | 093400 | 1206056660 | 14510 | 14550 | 14550 | 14510 | 876 |
| 580 | 20231027 | 093300 | 1193335200 | 14540 | 14580 | 14580 | 14540 | 257 |
| 581 | 20231027 | 093200 | 1189596960 | 14580 | 14600 | 14600 | 14580 | 335 |
| 582 | 20231027 | 093100 | 1184711420 | 14600 | 14540 | 14600 | 14520 | 2136 |
| 583 | 20231027 | 093000 | 1153619500 | 14540 | 14510 | 14550 | 14510 | 1043 |
| 584 | 20231027 | 092900 | 1138453990 | 14510 | 14510 | 14550 | 14510 | 819 |
| 585 | 20231027 | 092800 | 1126554130 | 14510 | 14550 | 14550 | 14510 | 1485 |
| 586 | 20231027 | 092700 | 1104989750 | 14550 | 14560 | 14560 | 14520 | 3072 |
| 587 | 20231027 | 092600 | 1060333090 | 14570 | 14560 | 14570 | 14550 | 622 |
| 588 | 20231027 | 092500 | 1051276860 | 14560 | 14570 | 14580 | 14560 | 672 |
| 589 | 20231027 | 092400 | 1041486180 | 14580 | 14590 | 14600 | 14570 | 352 |
| 590 | 20231027 | 092300 | 1036354160 | 14580 | 14590 | 14600 | 14570 | 717 |
| 591 | 20231027 | 092200 | 1025897560 | 14600 | 14640 | 14650 | 14600 | 9030 |
| 592 | 20231027 | 092100 | 893930820 | 14650 | 14670 | 14670 | 14650 | 1111 |
| 593 | 20231027 | 092000 | 877643290 | 14670 | 14630 | 14670 | 14630 | 1351 |
| 594 | 20231027 | 091900 | 857834900 | 14660 | 14660 | 14670 | 14660 | 195 |
| 595 | 20231027 | 091800 | 854976040 | 14670 | 14650 | 14670 | 14650 | 951 |
| 596 | 20231027 | 091700 | 841032870 | 14650 | 14680 | 14700 | 14630 | 2226 |
| 597 | 20231027 | 091600 | 808349230 | 14700 | 14730 | 14730 | 14680 | 1544 |
| 598 | 20231027 | 091500 | 785645660 | 14730 | 14690 | 14740 | 14690 | 4361 |
| 599 | 20231027 | 091400 | 721431080 | 14700 | 14650 | 14710 | 14650 | 2162 |
| 600 | 20231027 | 091300 | 689683760 | 14650 | 14680 | 14680 | 14630 | 1171 |
| 601 | 20231027 | 091200 | 672528700 | 14680 | 14670 | 14690 | 14660 | 1298 |
| 602 | 20231027 | 091100 | 653477730 | 14670 | 14710 | 14710 | 14630 | 1838 |
| 603 | 20231027 | 091000 | 626509870 | 14710 | 14660 | 14740 | 14660 | 12569 |
| 604 | 20231027 | 090900 | 441740930 | 14650 | 14650 | 14660 | 14640 | 799 |
| 605 | 20231027 | 090800 | 430038770 | 14650 | 14650 | 14660 | 14620 | 1282 |
| 606 | 20231027 | 090700 | 411259870 | 14660 | 14660 | 14680 | 14610 | 1335 |
| 607 | 20231027 | 090600 | 391684720 | 14660 | 14680 | 14680 | 14610 | 1077 |
| 608 | 20231027 | 090500 | 375891320 | 14670 | 14690 | 14690 | 14660 | 932 |
| 609 | 20231027 | 090400 | 362216980 | 14700 | 14690 | 14700 | 14680 | 1247 |
| 610 | 20231027 | 090300 | 343897890 | 14690 | 14680 | 14710 | 14600 | 7944 |
| 611 | 20231027 | 090200 | 227694380 | 14680 | 14730 | 14730 | 14660 | 2635 |
| 612 | 20231027 | 090100 | 188932100 | 14730 | 14720 | 14730 | 14690 | 1296 |
| 613 | 20231027 | 090000 | 169861870 | 14720 | 14600 | 14750 | 14600 | 11542 |