33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 3 | 20231030 | 191500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231030 | 191400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231030 | 191300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231030 | 191200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231030 | 191100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231030 | 191000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231030 | 190900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231030 | 190800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231030 | 190700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231030 | 190600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231030 | 190500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231030 | 190400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231030 | 190300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231030 | 190200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231030 | 190100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231030 | 190000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231030 | 185900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231030 | 185800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231030 | 185700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231030 | 185600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231030 | 185500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231030 | 185400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231030 | 185300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231030 | 185200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231030 | 185100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231030 | 185000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231030 | 184900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231030 | 184800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231030 | 184700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231030 | 184600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 33 | 20231030 | 184500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231030 | 184400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231030 | 184300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231030 | 184200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231030 | 184100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231030 | 184000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231030 | 183900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231030 | 183800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231030 | 183700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231030 | 183600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231030 | 183500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231030 | 183400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231030 | 183300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231030 | 183200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231030 | 183100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231030 | 183000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231030 | 182900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231030 | 182800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231030 | 182700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231030 | 182600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231030 | 182500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231030 | 182400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231030 | 182300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231030 | 182200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231030 | 182100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231030 | 182000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231030 | 181900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231030 | 181800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231030 | 181700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231030 | 181600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 63 | 20231030 | 181500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231030 | 181400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231030 | 181300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231030 | 181200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231030 | 181100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231030 | 181000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231030 | 180900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231030 | 180800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231030 | 180700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231030 | 180600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231030 | 180500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231030 | 180400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231030 | 180300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231030 | 180200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231030 | 180100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231030 | 180000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231030 | 175900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231030 | 175800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231030 | 175700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231030 | 175600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231030 | 175500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231030 | 175400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231030 | 175300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231030 | 175200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231030 | 175100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231030 | 175000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231030 | 174900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231030 | 174800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231030 | 174700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231030 | 174600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 93 | 20231030 | 174500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231030 | 174400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231030 | 174300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231030 | 174200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231030 | 174100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231030 | 174000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231030 | 173900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231030 | 173800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231030 | 173700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231030 | 173600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231030 | 173500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231030 | 173400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231030 | 173300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231030 | 173200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231030 | 173100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231030 | 173000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231030 | 172900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231030 | 172800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231030 | 172700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231030 | 172600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231030 | 172500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231030 | 172400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231030 | 172300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231030 | 172200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231030 | 172100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231030 | 172000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231030 | 171900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231030 | 171800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231030 | 171700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231030 | 171600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 123 | 20231030 | 171500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231030 | 171400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231030 | 171300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231030 | 171200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231030 | 171100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231030 | 171000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231030 | 170900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231030 | 170800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231030 | 170700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231030 | 170600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231030 | 170500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231030 | 170400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231030 | 170300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231030 | 170200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231030 | 170100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231030 | 170000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231030 | 165900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231030 | 165800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231030 | 165700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231030 | 165600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231030 | 165500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231030 | 165400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231030 | 165300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231030 | 165200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231030 | 165100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231030 | 165000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231030 | 164900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231030 | 164800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231030 | 164700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231030 | 164600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 153 | 20231030 | 164500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231030 | 164400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231030 | 164300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231030 | 164200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231030 | 164100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231030 | 164000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231030 | 163900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231030 | 163800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231030 | 163700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231030 | 163600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231030 | 163500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231030 | 163400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231030 | 163300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231030 | 163200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231030 | 163100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231030 | 163000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231030 | 162900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231030 | 162800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231030 | 162700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231030 | 162600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231030 | 162500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231030 | 162400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231030 | 162300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231030 | 162200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231030 | 162100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231030 | 162000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231030 | 161900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231030 | 161800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231030 | 161700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231030 | 161600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 183 | 20231030 | 161500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231030 | 161400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231030 | 161300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231030 | 161200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231030 | 161100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231030 | 161000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231030 | 160900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231030 | 160800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231030 | 160700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231030 | 160600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231030 | 160500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231030 | 160400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231030 | 160300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231030 | 160200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231030 | 160100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231030 | 160000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231030 | 155900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231030 | 155800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231030 | 155700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231030 | 155600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231030 | 155500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231030 | 155400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231030 | 155300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231030 | 155200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231030 | 155100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231030 | 155000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231030 | 154900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231030 | 154800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231030 | 154700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231030 | 154600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 213 | 20231030 | 154500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231030 | 154400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231030 | 154300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231030 | 154200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231030 | 154100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231030 | 154000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231030 | 153900 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231030 | 153800 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231030 | 153700 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231030 | 153600 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231030 | 153500 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231030 | 153400 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231030 | 153300 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231030 | 153200 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231030 | 153100 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231030 | 153000 | 4095695430 | 14670 | 14670 | 14670 | 14670 | 7705 |
| 229 | 20231030 | 152900 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231030 | 152800 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231030 | 152700 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231030 | 152600 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231030 | 152500 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231030 | 152400 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231030 | 152300 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231030 | 152200 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231030 | 152100 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231030 | 152000 | 3982663080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231030 | 151900 | 3982663080 | 14670 | 14660 | 14680 | 14650 | 2107 |
| 240 | 20231030 | 151800 | 3951753090 | 14650 | 14660 | 14660 | 14640 | 1055 |
| 241 | 20231030 | 151700 | 3936297280 | 14660 | 14650 | 14660 | 14650 | 581 |
| 242 | 20231030 | 151600 | 3927779830 | 14660 | 14650 | 14660 | 14650 | 230 |
| 243 | 20231030 | 151500 | 3924409920 | 14660 | 14660 | 14670 | 14660 | 586 |
| 244 | 20231030 | 151400 | 3915819130 | 14670 | 14680 | 14680 | 14660 | 825 |
| 245 | 20231030 | 151300 | 3903716360 | 14680 | 14670 | 14680 | 14670 | 186 |
| 246 | 20231030 | 151200 | 3900986500 | 14670 | 14670 | 14680 | 14670 | 294 |
| 247 | 20231030 | 151100 | 3896673440 | 14670 | 14670 | 14670 | 14660 | 1147 |
| 248 | 20231030 | 151000 | 3879847370 | 14670 | 14650 | 14670 | 14640 | 4947 |
| 249 | 20231030 | 150900 | 3807345380 | 14650 | 14640 | 14650 | 14640 | 519 |
| 250 | 20231030 | 150800 | 3799742950 | 14650 | 14650 | 14650 | 14640 | 18 |
| 251 | 20231030 | 150700 | 3799479260 | 14650 | 14650 | 14650 | 14640 | 328 |
| 252 | 20231030 | 150600 | 3794676740 | 14650 | 14650 | 14650 | 14640 | 108 |
| 253 | 20231030 | 150500 | 3793095480 | 14650 | 14650 | 14650 | 14630 | 297 |
| 254 | 20231030 | 150400 | 3788746220 | 14650 | 14640 | 14650 | 14640 | 1255 |
| 255 | 20231030 | 150300 | 3770366940 | 14630 | 14650 | 14650 | 14630 | 654 |
| 256 | 20231030 | 150200 | 3760792860 | 14630 | 14630 | 14640 | 14630 | 2556 |
| 257 | 20231030 | 150100 | 3723383580 | 14630 | 14610 | 14630 | 14610 | 2780 |
| 258 | 20231030 | 150000 | 3682752210 | 14610 | 14610 | 14610 | 14600 | 64 |
| 259 | 20231030 | 145900 | 3681817380 | 14600 | 14600 | 14610 | 14580 | 1458 |
| 260 | 20231030 | 145800 | 3660531340 | 14590 | 14590 | 14590 | 14580 | 202 |
| 261 | 20231030 | 145700 | 3657584610 | 14590 | 14580 | 14590 | 14580 | 1089 |
| 262 | 20231030 | 145600 | 3641706630 | 14580 | 14590 | 14600 | 14580 | 272 |
| 263 | 20231030 | 145500 | 3637738520 | 14590 | 14590 | 14600 | 14590 | 85 |
| 264 | 20231030 | 145400 | 3636498190 | 14590 | 14600 | 14610 | 14590 | 2671 |
| 265 | 20231030 | 145300 | 3597512740 | 14600 | 14590 | 14600 | 14590 | 112 |
| 266 | 20231030 | 145200 | 3595878540 | 14590 | 14580 | 14600 | 14580 | 391 |
| 267 | 20231030 | 145100 | 3590177250 | 14600 | 14580 | 14610 | 14580 | 1597 |
| 268 | 20231030 | 145000 | 3566875340 | 14580 | 14580 | 14580 | 14580 | 163 |
| 269 | 20231030 | 144900 | 3564498800 | 14570 | 14580 | 14580 | 14570 | 1067 |
| 270 | 20231030 | 144800 | 3548942810 | 14580 | 14590 | 14590 | 14550 | 6068 |
| 271 | 20231030 | 144700 | 3460562640 | 14590 | 14590 | 14590 | 14590 | 83 |
| 272 | 20231030 | 144600 | 3459351670 | 14600 | 14590 | 14600 | 14590 | 156 |
| 273 | 20231030 | 144500 | 3457074540 | 14590 | 14580 | 14600 | 14580 | 123 |
| 274 | 20231030 | 144400 | 3455280330 | 14580 | 14590 | 14590 | 14580 | 1058 |
| 275 | 20231030 | 144300 | 3439850200 | 14600 | 14620 | 14620 | 14600 | 1109 |
| 276 | 20231030 | 144200 | 3423654570 | 14620 | 14620 | 14620 | 14610 | 739 |
| 277 | 20231030 | 144100 | 3412851360 | 14630 | 14620 | 14630 | 14620 | 419 |
| 278 | 20231030 | 144000 | 3406721400 | 14630 | 14630 | 14630 | 14620 | 168 |
| 279 | 20231030 | 143900 | 3404264110 | 14640 | 14630 | 14640 | 14630 | 1008 |
| 280 | 20231030 | 143800 | 3389517000 | 14620 | 14620 | 14620 | 14620 | 60 |
| 281 | 20231030 | 143700 | 3388639800 | 14620 | 14630 | 14630 | 14620 | 10 |
| 282 | 20231030 | 143600 | 3388493570 | 14630 | 14640 | 14640 | 14630 | 192 |
| 283 | 20231030 | 143500 | 3385684490 | 14630 | 14630 | 14630 | 14630 | 126 |
| 284 | 20231030 | 143400 | 3383841110 | 14630 | 14640 | 14640 | 14600 | 5115 |
| 285 | 20231030 | 143300 | 3309146780 | 14640 | 14640 | 14640 | 14640 | 30 |
| 286 | 20231030 | 143200 | 3308707580 | 14630 | 14610 | 14640 | 14610 | 5656 |
| 287 | 20231030 | 143100 | 3225962850 | 14610 | 14640 | 14640 | 14610 | 775 |
| 288 | 20231030 | 143000 | 3214631080 | 14640 | 14650 | 14650 | 14640 | 3244 |
| 289 | 20231030 | 142900 | 3167136100 | 14650 | 14650 | 14650 | 14640 | 134 |
| 290 | 20231030 | 142800 | 3165173910 | 14640 | 14650 | 14650 | 14640 | 295 |
| 291 | 20231030 | 142700 | 3160855010 | 14640 | 14630 | 14640 | 14630 | 789 |
| 292 | 20231030 | 142600 | 3149309430 | 14620 | 14630 | 14630 | 14600 | 2494 |
| 293 | 20231030 | 142500 | 3112851430 | 14640 | 14640 | 14640 | 14640 | 23 |
| 294 | 20231030 | 142400 | 3112514710 | 14640 | 14630 | 14640 | 14630 | 11 |
| 295 | 20231030 | 142300 | 3112353680 | 14640 | 14640 | 14640 | 14640 | 345 |
| 296 | 20231030 | 142200 | 3107302880 | 14640 | 14640 | 14640 | 14640 | 10 |
| 297 | 20231030 | 142100 | 3107156480 | 14630 | 14640 | 14640 | 14630 | 134 |
| 298 | 20231030 | 142000 | 3105195840 | 14640 | 14630 | 14640 | 14630 | 224 |
| 299 | 20231030 | 141900 | 3101916530 | 14630 | 14640 | 14640 | 14620 | 824 |
| 300 | 20231030 | 141800 | 3089864950 | 14640 | 14640 | 14640 | 14640 | 4 |
| 301 | 20231030 | 141700 | 3089806390 | 14630 | 14640 | 14640 | 14630 | 21 |
| 302 | 20231030 | 141600 | 3089499100 | 14630 | 14640 | 14640 | 14630 | 9 |
| 303 | 20231030 | 141500 | 3089367390 | 14630 | 14630 | 14640 | 14630 | 602 |
| 304 | 20231030 | 141400 | 3080557130 | 14630 | 14630 | 14630 | 14620 | 589 |
| 305 | 20231030 | 141300 | 3071940960 | 14630 | 14620 | 14630 | 14620 | 577 |
| 306 | 20231030 | 141200 | 3063499540 | 14630 | 14630 | 14630 | 14630 | 12 |
| 307 | 20231030 | 141100 | 3063323980 | 14630 | 14630 | 14630 | 14620 | 63 |
| 308 | 20231030 | 141000 | 3062402300 | 14620 | 14630 | 14630 | 14620 | 57 |
| 309 | 20231030 | 140900 | 3061568800 | 14630 | 14620 | 14630 | 14620 | 117 |
| 310 | 20231030 | 140800 | 3059858200 | 14630 | 14620 | 14630 | 14620 | 303 |
| 311 | 20231030 | 140700 | 3055425690 | 14610 | 14600 | 14610 | 14600 | 595 |
| 312 | 20231030 | 140600 | 3046738620 | 14590 | 14630 | 14630 | 14590 | 3538 |
| 313 | 20231030 | 140500 | 2995030390 | 14640 | 14640 | 14640 | 14640 | 43 |
| 314 | 20231030 | 140400 | 2994400870 | 14640 | 14640 | 14640 | 14640 | 71 |
| 315 | 20231030 | 140300 | 2993361430 | 14640 | 14640 | 14640 | 14640 | 11 |
| 316 | 20231030 | 140200 | 2993200390 | 14630 | 14640 | 14640 | 14630 | 88 |
| 317 | 20231030 | 140100 | 2991912080 | 14640 | 14640 | 14640 | 14640 | 56 |
| 318 | 20231030 | 140000 | 2991092240 | 14640 | 14640 | 14640 | 14640 | 13 |
| 319 | 20231030 | 135900 | 2990901920 | 14630 | 14640 | 14640 | 14630 | 1015 |
| 320 | 20231030 | 135800 | 2976042330 | 14640 | 14640 | 14640 | 14630 | 42 |
| 321 | 20231030 | 135700 | 2975427530 | 14630 | 14630 | 14630 | 14630 | 5 |
| 322 | 20231030 | 135600 | 2975354380 | 14630 | 14630 | 14640 | 14630 | 264 |
| 323 | 20231030 | 135500 | 2971491780 | 14630 | 14640 | 14640 | 14630 | 889 |
| 324 | 20231030 | 135400 | 2958485060 | 14640 | 14630 | 14640 | 14630 | 8 |
| 325 | 20231030 | 135300 | 2958367950 | 14630 | 14630 | 14630 | 14630 | 533 |
| 326 | 20231030 | 135200 | 2950570160 | 14630 | 14630 | 14630 | 14630 | 16 |
| 327 | 20231030 | 135100 | 2950336080 | 14620 | 14610 | 14620 | 14610 | 918 |
| 328 | 20231030 | 135000 | 2936921660 | 14600 | 14610 | 14610 | 14600 | 121 |
| 329 | 20231030 | 134900 | 2935154760 | 14600 | 14600 | 14600 | 14600 | 575 |
| 330 | 20231030 | 134800 | 2926759760 | 14600 | 14590 | 14600 | 14590 | 706 |
| 331 | 20231030 | 134700 | 2916459050 | 14590 | 14600 | 14600 | 14590 | 383 |
| 332 | 20231030 | 134600 | 2910869100 | 14600 | 14610 | 14610 | 14600 | 2358 |
| 333 | 20231030 | 134500 | 2876435740 | 14610 | 14610 | 14610 | 14610 | 289 |
| 334 | 20231030 | 134400 | 2872213450 | 14610 | 14610 | 14610 | 14600 | 99 |
| 335 | 20231030 | 134300 | 2870767420 | 14610 | 14610 | 14610 | 14610 | 422 |
| 336 | 20231030 | 134200 | 2864602000 | 14600 | 14610 | 14610 | 14600 | 117 |
| 337 | 20231030 | 134100 | 2862893580 | 14600 | 14600 | 14610 | 14600 | 120 |
| 338 | 20231030 | 134000 | 2861140990 | 14610 | 14610 | 14610 | 14610 | 93 |
| 339 | 20231030 | 133900 | 2859782260 | 14610 | 14610 | 14610 | 14610 | 104 |
| 340 | 20231030 | 133800 | 2858262820 | 14610 | 14610 | 14610 | 14610 | 76 |
| 341 | 20231030 | 133700 | 2857152460 | 14600 | 14600 | 14600 | 14600 | 229 |
| 342 | 20231030 | 133600 | 2853809060 | 14610 | 14600 | 14610 | 14600 | 411 |
| 343 | 20231030 | 133500 | 2847804950 | 14610 | 14610 | 14610 | 14610 | 289 |
| 344 | 20231030 | 133400 | 2843582660 | 14610 | 14620 | 14620 | 14610 | 19 |
| 345 | 20231030 | 133300 | 2843304890 | 14610 | 14620 | 14620 | 14610 | 133 |
| 346 | 20231030 | 133200 | 2841361340 | 14620 | 14600 | 14620 | 14600 | 2264 |
| 347 | 20231030 | 133100 | 2808284400 | 14610 | 14610 | 14610 | 14610 | 37 |
| 348 | 20231030 | 133000 | 2807743830 | 14600 | 14610 | 14610 | 14600 | 57 |
| 349 | 20231030 | 132900 | 2806911210 | 14610 | 14610 | 14610 | 14600 | 474 |
| 350 | 20231030 | 132800 | 2799989320 | 14610 | 14610 | 14610 | 14610 | 10 |
| 351 | 20231030 | 132700 | 2799843220 | 14600 | 14610 | 14610 | 14600 | 73 |
| 352 | 20231030 | 132600 | 2798777300 | 14600 | 14630 | 14630 | 14600 | 2025 |
| 353 | 20231030 | 132500 | 2769181440 | 14630 | 14630 | 14630 | 14630 | 46 |
| 354 | 20231030 | 132400 | 2768508460 | 14630 | 14630 | 14630 | 14630 | 88 |
| 355 | 20231030 | 132300 | 2767221020 | 14630 | 14640 | 14640 | 14620 | 110 |
| 356 | 20231030 | 132200 | 2765611660 | 14630 | 14620 | 14630 | 14620 | 780 |
| 357 | 20231030 | 132100 | 2754200270 | 14630 | 14630 | 14630 | 14630 | 23 |
| 358 | 20231030 | 132000 | 2753863780 | 14630 | 14630 | 14640 | 14630 | 665 |
| 359 | 20231030 | 131900 | 2744134800 | 14640 | 14630 | 14640 | 14630 | 57 |
| 360 | 20231030 | 131800 | 2743300710 | 14640 | 14620 | 14640 | 14620 | 291 |
| 361 | 20231030 | 131700 | 2739043750 | 14620 | 14630 | 14640 | 14620 | 496 |
| 362 | 20231030 | 131600 | 2731788440 | 14630 | 14640 | 14640 | 14630 | 196 |
| 363 | 20231030 | 131500 | 2728920100 | 14630 | 14640 | 14640 | 14630 | 102 |
| 364 | 20231030 | 131400 | 2727427120 | 14630 | 14630 | 14630 | 14630 | 146 |
| 365 | 20231030 | 131300 | 2725291140 | 14630 | 14620 | 14630 | 14620 | 109 |
| 366 | 20231030 | 131200 | 2723696480 | 14630 | 14630 | 14630 | 14630 | 11 |
| 367 | 20231030 | 131100 | 2723535550 | 14630 | 14630 | 14630 | 14630 | 92 |
| 368 | 20231030 | 131000 | 2722189590 | 14630 | 14630 | 14630 | 14620 | 182 |
| 369 | 20231030 | 130900 | 2719528580 | 14620 | 14620 | 14630 | 14620 | 316 |
| 370 | 20231030 | 130800 | 2714908610 | 14630 | 14630 | 14630 | 14630 | 6 |
| 371 | 20231030 | 130700 | 2714820830 | 14630 | 14650 | 14650 | 14630 | 569 |
| 372 | 20231030 | 130600 | 2706491800 | 14650 | 14640 | 14650 | 14640 | 86 |
| 373 | 20231030 | 130500 | 2705232660 | 14650 | 14650 | 14650 | 14650 | 271 |
| 374 | 20231030 | 130400 | 2701262510 | 14650 | 14660 | 14660 | 14650 | 298 |
| 375 | 20231030 | 130300 | 2696896610 | 14660 | 14660 | 14660 | 14660 | 33 |
| 376 | 20231030 | 130200 | 2696412830 | 14650 | 14650 | 14650 | 14650 | 91 |
| 377 | 20231030 | 130100 | 2695079680 | 14660 | 14660 | 14660 | 14660 | 59 |
| 378 | 20231030 | 130000 | 2694214740 | 14660 | 14660 | 14660 | 14660 | 54 |
| 379 | 20231030 | 125900 | 2693423100 | 14650 | 14660 | 14660 | 14650 | 128 |
| 380 | 20231030 | 125800 | 2691547540 | 14660 | 14660 | 14660 | 14650 | 219 |
| 381 | 20231030 | 125700 | 2688337910 | 14660 | 14660 | 14660 | 14660 | 597 |
| 382 | 20231030 | 125600 | 2679585890 | 14650 | 14650 | 14650 | 14650 | 0 |
| 383 | 20231030 | 125500 | 2679585890 | 14650 | 14660 | 14660 | 14650 | 296 |
| 384 | 20231030 | 125400 | 2675247150 | 14650 | 14650 | 14660 | 14650 | 1249 |
| 385 | 20231030 | 125300 | 2656944940 | 14650 | 14650 | 14650 | 14640 | 71 |
| 386 | 20231030 | 125200 | 2655905110 | 14650 | 14650 | 14650 | 14650 | 87 |
| 387 | 20231030 | 125100 | 2654630560 | 14650 | 14650 | 14650 | 14650 | 127 |
| 388 | 20231030 | 125000 | 2652770010 | 14640 | 14650 | 14650 | 14640 | 84 |
| 389 | 20231030 | 124900 | 2651539820 | 14650 | 14650 | 14650 | 14650 | 48 |
| 390 | 20231030 | 124800 | 2650836620 | 14650 | 14650 | 14650 | 14650 | 53 |
| 391 | 20231030 | 124700 | 2650060170 | 14650 | 14650 | 14650 | 14650 | 47 |
| 392 | 20231030 | 124600 | 2649371620 | 14650 | 14650 | 14650 | 14650 | 23 |
| 393 | 20231030 | 124500 | 2649034670 | 14650 | 14640 | 14650 | 14640 | 104 |
| 394 | 20231030 | 124400 | 2647512100 | 14640 | 14620 | 14640 | 14610 | 485 |
| 395 | 20231030 | 124300 | 2640422730 | 14630 | 14640 | 14640 | 14630 | 246 |
| 396 | 20231030 | 124200 | 2636822880 | 14630 | 14640 | 14640 | 14630 | 316 |
| 397 | 20231030 | 124100 | 2632197350 | 14640 | 14650 | 14650 | 14640 | 65 |
| 398 | 20231030 | 124000 | 2631245190 | 14650 | 14650 | 14650 | 14650 | 174 |
| 399 | 20231030 | 123900 | 2628696090 | 14650 | 14650 | 14660 | 14650 | 79 |
| 400 | 20231030 | 123800 | 2627538400 | 14660 | 14660 | 14660 | 14660 | 50 |
| 401 | 20231030 | 123700 | 2626805400 | 14650 | 14650 | 14650 | 14650 | 34 |
| 402 | 20231030 | 123600 | 2626307300 | 14640 | 14650 | 14650 | 14640 | 721 |
| 403 | 20231030 | 123500 | 2615744780 | 14660 | 14660 | 14660 | 14650 | 117 |
| 404 | 20231030 | 123400 | 2614030080 | 14660 | 14660 | 14660 | 14660 | 95 |
| 405 | 20231030 | 123300 | 2612637380 | 14660 | 14660 | 14660 | 14660 | 37 |
| 406 | 20231030 | 123200 | 2612094960 | 14660 | 14650 | 14660 | 14640 | 342 |
| 407 | 20231030 | 123100 | 2607084530 | 14650 | 14650 | 14650 | 14640 | 52 |
| 408 | 20231030 | 123000 | 2606322780 | 14650 | 14650 | 14650 | 14650 | 45 |
| 409 | 20231030 | 122900 | 2605663530 | 14650 | 14650 | 14650 | 14650 | 44 |
| 410 | 20231030 | 122800 | 2605018930 | 14650 | 14650 | 14650 | 14640 | 364 |
| 411 | 20231030 | 122700 | 2599686340 | 14650 | 14630 | 14650 | 14630 | 249 |
| 412 | 20231030 | 122600 | 2596042090 | 14630 | 14620 | 14630 | 14620 | 249 |
| 413 | 20231030 | 122500 | 2592401510 | 14610 | 14610 | 14610 | 14590 | 1215 |
| 414 | 20231030 | 122400 | 2574654590 | 14600 | 14610 | 14610 | 14600 | 155 |
| 415 | 20231030 | 122300 | 2572391200 | 14610 | 14610 | 14610 | 14600 | 107 |
| 416 | 20231030 | 122200 | 2570828540 | 14610 | 14610 | 14610 | 14610 | 77 |
| 417 | 20231030 | 122100 | 2569703570 | 14610 | 14610 | 14610 | 14610 | 47 |
| 418 | 20231030 | 122000 | 2569016900 | 14610 | 14630 | 14630 | 14610 | 185 |
| 419 | 20231030 | 121900 | 2566311940 | 14620 | 14630 | 14630 | 14620 | 163 |
| 420 | 20231030 | 121800 | 2563928580 | 14630 | 14630 | 14630 | 14630 | 74 |
| 421 | 20231030 | 121700 | 2562845960 | 14630 | 14630 | 14630 | 14630 | 44 |
| 422 | 20231030 | 121600 | 2562202240 | 14620 | 14630 | 14630 | 14620 | 41 |
| 423 | 20231030 | 121500 | 2561602450 | 14620 | 14630 | 14630 | 14620 | 362 |
| 424 | 20231030 | 121400 | 2556309600 | 14630 | 14630 | 14630 | 14630 | 37 |
| 425 | 20231030 | 121300 | 2555768290 | 14630 | 14630 | 14630 | 14630 | 60 |
| 426 | 20231030 | 121200 | 2554890490 | 14630 | 14630 | 14630 | 14630 | 42 |
| 427 | 20231030 | 121100 | 2554276030 | 14630 | 14620 | 14630 | 14620 | 136 |
| 428 | 20231030 | 121000 | 2552287350 | 14600 | 14610 | 14620 | 14600 | 88 |
| 429 | 20231030 | 120900 | 2551001650 | 14610 | 14590 | 14610 | 14590 | 1945 |
| 430 | 20231030 | 120800 | 2522623260 | 14590 | 14590 | 14590 | 14590 | 163 |
| 431 | 20231030 | 120700 | 2520245090 | 14590 | 14580 | 14590 | 14580 | 187 |
| 432 | 20231030 | 120600 | 2517517700 | 14590 | 14600 | 14600 | 14590 | 989 |
| 433 | 20231030 | 120500 | 2503087620 | 14590 | 14610 | 14610 | 14590 | 3518 |
| 434 | 20231030 | 120400 | 2451726200 | 14610 | 14610 | 14610 | 14610 | 73 |
| 435 | 20231030 | 120300 | 2450659670 | 14610 | 14620 | 14620 | 14610 | 797 |
| 436 | 20231030 | 120200 | 2439015060 | 14620 | 14620 | 14620 | 14620 | 37 |
| 437 | 20231030 | 120100 | 2438474120 | 14620 | 14630 | 14630 | 14620 | 870 |
| 438 | 20231030 | 120000 | 2425753630 | 14630 | 14630 | 14630 | 14630 | 82 |
| 439 | 20231030 | 115900 | 2424553970 | 14630 | 14630 | 14630 | 14630 | 86 |
| 440 | 20231030 | 115800 | 2423295790 | 14630 | 14630 | 14630 | 14630 | 68 |
| 441 | 20231030 | 115700 | 2422300950 | 14620 | 14630 | 14630 | 14620 | 182 |
| 442 | 20231030 | 115600 | 2419639690 | 14620 | 14630 | 14630 | 14620 | 69 |
| 443 | 20231030 | 115500 | 2418630420 | 14630 | 14630 | 14630 | 14630 | 75 |
| 444 | 20231030 | 115400 | 2417533170 | 14630 | 14620 | 14650 | 14620 | 217 |
| 445 | 20231030 | 115300 | 2414357530 | 14620 | 14610 | 14620 | 14610 | 6138 |
| 446 | 20231030 | 115200 | 2324673340 | 14620 | 14620 | 14630 | 14610 | 771 |
| 447 | 20231030 | 115100 | 2313401080 | 14620 | 14620 | 14620 | 14620 | 23 |
| 448 | 20231030 | 115000 | 2313064820 | 14610 | 14630 | 14630 | 14610 | 1012 |
| 449 | 20231030 | 114900 | 2298269700 | 14630 | 14630 | 14630 | 14630 | 45 |
| 450 | 20231030 | 114800 | 2297611350 | 14630 | 14620 | 14630 | 14620 | 186 |
| 451 | 20231030 | 114700 | 2294890680 | 14620 | 14650 | 14650 | 14620 | 896 |
| 452 | 20231030 | 114600 | 2281778370 | 14650 | 14660 | 14660 | 14650 | 84 |
| 453 | 20231030 | 114500 | 2280547140 | 14670 | 14670 | 14670 | 14670 | 4 |
| 454 | 20231030 | 114400 | 2280488460 | 14660 | 14650 | 14660 | 14650 | 57 |
| 455 | 20231030 | 114300 | 2279653340 | 14650 | 14650 | 14650 | 14650 | 119 |
| 456 | 20231030 | 114200 | 2277909990 | 14650 | 14660 | 14660 | 14650 | 367 |
| 457 | 20231030 | 114100 | 2272531580 | 14670 | 14670 | 14670 | 14670 | 35 |
| 458 | 20231030 | 114000 | 2272018130 | 14660 | 14660 | 14660 | 14660 | 273 |
| 459 | 20231030 | 113900 | 2268015950 | 14660 | 14650 | 14660 | 14650 | 20 |
| 460 | 20231030 | 113800 | 2267722910 | 14650 | 14650 | 14650 | 14650 | 0 |
| 461 | 20231030 | 113700 | 2267722910 | 14650 | 14650 | 14650 | 14640 | 161 |
| 462 | 20231030 | 113600 | 2265364280 | 14650 | 14650 | 14650 | 14650 | 360 |
| 463 | 20231030 | 113500 | 2260090280 | 14660 | 14660 | 14660 | 14660 | 189 |
| 464 | 20231030 | 113400 | 2257319540 | 14670 | 14660 | 14670 | 14660 | 69 |
| 465 | 20231030 | 113300 | 2256307710 | 14660 | 14670 | 14670 | 14660 | 164 |
| 466 | 20231030 | 113200 | 2253903340 | 14670 | 14670 | 14670 | 14660 | 210 |
| 467 | 20231030 | 113100 | 2250823550 | 14670 | 14660 | 14670 | 14650 | 310 |
| 468 | 20231030 | 113000 | 2246276930 | 14660 | 14650 | 14660 | 14650 | 144 |
| 469 | 20231030 | 112900 | 2244167320 | 14640 | 14640 | 14640 | 14640 | 91 |
| 470 | 20231030 | 112800 | 2242835080 | 14640 | 14640 | 14650 | 14630 | 811 |
| 471 | 20231030 | 112700 | 2230956590 | 14640 | 14640 | 14640 | 14640 | 240 |
| 472 | 20231030 | 112600 | 2227442990 | 14640 | 14640 | 14640 | 14640 | 22 |
| 473 | 20231030 | 112500 | 2227120910 | 14640 | 14640 | 14640 | 14640 | 27 |
| 474 | 20231030 | 112400 | 2226725630 | 14640 | 14630 | 14640 | 14630 | 9 |
| 475 | 20231030 | 112300 | 2226593900 | 14630 | 14630 | 14630 | 14630 | 272 |
| 476 | 20231030 | 112200 | 2222614540 | 14630 | 14620 | 14630 | 14620 | 19 |
| 477 | 20231030 | 112100 | 2222336710 | 14630 | 14630 | 14630 | 14630 | 29 |
| 478 | 20231030 | 112000 | 2221912440 | 14630 | 14630 | 14630 | 14630 | 242 |
| 479 | 20231030 | 111900 | 2218371980 | 14630 | 14630 | 14630 | 14630 | 217 |
| 480 | 20231030 | 111800 | 2215197270 | 14630 | 14630 | 14630 | 14630 | 24 |
| 481 | 20231030 | 111700 | 2214846150 | 14620 | 14620 | 14620 | 14620 | 254 |
| 482 | 20231030 | 111600 | 2211132670 | 14620 | 14620 | 14620 | 14620 | 20 |
| 483 | 20231030 | 111500 | 2210840270 | 14620 | 14630 | 14630 | 14620 | 322 |
| 484 | 20231030 | 111400 | 2206132560 | 14630 | 14620 | 14630 | 14620 | 403 |
| 485 | 20231030 | 111300 | 2200240450 | 14620 | 14620 | 14620 | 14610 | 19 |
| 486 | 20231030 | 111200 | 2199962800 | 14620 | 14650 | 14650 | 14610 | 1520 |
| 487 | 20231030 | 111100 | 2177737640 | 14650 | 14650 | 14650 | 14640 | 125 |
| 488 | 20231030 | 111000 | 2175907300 | 14650 | 14660 | 14660 | 14650 | 121 |
| 489 | 20231030 | 110900 | 2174134590 | 14660 | 14680 | 14680 | 14660 | 685 |
| 490 | 20231030 | 110800 | 2164091290 | 14680 | 14680 | 14680 | 14680 | 29 |
| 491 | 20231030 | 110700 | 2163665570 | 14670 | 14670 | 14670 | 14670 | 56 |
| 492 | 20231030 | 110600 | 2162844050 | 14660 | 14670 | 14680 | 14660 | 191 |
| 493 | 20231030 | 110500 | 2160040920 | 14670 | 14660 | 14670 | 14660 | 57 |
| 494 | 20231030 | 110400 | 2159205070 | 14660 | 14700 | 14700 | 14660 | 1345 |
| 495 | 20231030 | 110300 | 2139471900 | 14700 | 14700 | 14710 | 14700 | 260 |
| 496 | 20231030 | 110200 | 2135649150 | 14700 | 14700 | 14700 | 14700 | 67 |
| 497 | 20231030 | 110100 | 2134664250 | 14690 | 14690 | 14690 | 14690 | 193 |
| 498 | 20231030 | 110000 | 2131829080 | 14700 | 14700 | 14710 | 14700 | 243 |
| 499 | 20231030 | 105900 | 2128256970 | 14700 | 14710 | 14710 | 14700 | 312 |
| 500 | 20231030 | 105800 | 2123669870 | 14700 | 14720 | 14720 | 14700 | 994 |
| 501 | 20231030 | 105700 | 2109047780 | 14720 | 14720 | 14720 | 14710 | 140 |
| 502 | 20231030 | 105600 | 2106987230 | 14710 | 14710 | 14720 | 14710 | 497 |
| 503 | 20231030 | 105500 | 2099675690 | 14700 | 14700 | 14710 | 14700 | 14 |
| 504 | 20231030 | 105400 | 2099469770 | 14710 | 14710 | 14710 | 14710 | 59 |
| 505 | 20231030 | 105300 | 2098601880 | 14710 | 14700 | 14710 | 14700 | 2255 |
| 506 | 20231030 | 105200 | 2065453320 | 14700 | 14700 | 14700 | 14700 | 19 |
| 507 | 20231030 | 105100 | 2065174020 | 14700 | 14690 | 14700 | 14690 | 1809 |
| 508 | 20231030 | 105000 | 2038598900 | 14690 | 14680 | 14690 | 14680 | 73 |
| 509 | 20231030 | 104900 | 2037526880 | 14690 | 14690 | 14690 | 14680 | 123 |
| 510 | 20231030 | 104800 | 2035720920 | 14690 | 14690 | 14690 | 14690 | 25 |
| 511 | 20231030 | 104700 | 2035353670 | 14690 | 14680 | 14690 | 14680 | 67 |
| 512 | 20231030 | 104600 | 2034369460 | 14680 | 14690 | 14690 | 14680 | 66 |
| 513 | 20231030 | 104500 | 2033399940 | 14690 | 14690 | 14690 | 14690 | 100 |
| 514 | 20231030 | 104400 | 2031930940 | 14680 | 14670 | 14680 | 14670 | 1115 |
| 515 | 20231030 | 104300 | 2015566160 | 14660 | 14660 | 14670 | 14650 | 652 |
| 516 | 20231030 | 104200 | 2006007910 | 14660 | 14660 | 14660 | 14660 | 25 |
| 517 | 20231030 | 104100 | 2005641410 | 14660 | 14660 | 14660 | 14660 | 4 |
| 518 | 20231030 | 104000 | 2005582770 | 14660 | 14650 | 14660 | 14650 | 95 |
| 519 | 20231030 | 103900 | 2004190890 | 14650 | 14630 | 14660 | 14630 | 449 |
| 520 | 20231030 | 103800 | 1997616980 | 14620 | 14620 | 14620 | 14620 | 73 |
| 521 | 20231030 | 103700 | 1996549720 | 14610 | 14610 | 14610 | 14610 | 4248 |
| 522 | 20231030 | 103600 | 1934486440 | 14610 | 14610 | 14610 | 14610 | 10 |
| 523 | 20231030 | 103500 | 1934340340 | 14610 | 14610 | 14610 | 14610 | 164 |
| 524 | 20231030 | 103400 | 1931944300 | 14600 | 14610 | 14610 | 14600 | 92 |
| 525 | 20231030 | 103300 | 1930601090 | 14600 | 14610 | 14620 | 14600 | 1126 |
| 526 | 20231030 | 103200 | 1914144170 | 14610 | 14630 | 14640 | 14590 | 5524 |
| 527 | 20231030 | 103100 | 1833477360 | 14630 | 14620 | 14670 | 14620 | 2511 |
| 528 | 20231030 | 103000 | 1796722660 | 14620 | 14610 | 14620 | 14600 | 4020 |
| 529 | 20231030 | 102900 | 1737991850 | 14610 | 14600 | 14610 | 14600 | 279 |
| 530 | 20231030 | 102800 | 1733916900 | 14600 | 14620 | 14620 | 14600 | 2054 |
| 531 | 20231030 | 102700 | 1703904480 | 14630 | 14640 | 14640 | 14630 | 182 |
| 532 | 20231030 | 102600 | 1701241760 | 14630 | 14650 | 14650 | 14630 | 677 |
| 533 | 20231030 | 102500 | 1691331390 | 14650 | 14680 | 14680 | 14640 | 950 |
| 534 | 20231030 | 102400 | 1677412290 | 14670 | 14700 | 14700 | 14670 | 766 |
| 535 | 20231030 | 102300 | 1666165280 | 14700 | 14700 | 14700 | 14700 | 6 |
| 536 | 20231030 | 102200 | 1666077080 | 14690 | 14690 | 14700 | 14690 | 284 |
| 537 | 20231030 | 102100 | 1661905060 | 14700 | 14700 | 14700 | 14700 | 187 |
| 538 | 20231030 | 102000 | 1659156160 | 14690 | 14690 | 14700 | 14690 | 156 |
| 539 | 20231030 | 101900 | 1656864460 | 14690 | 14690 | 14690 | 14690 | 183 |
| 540 | 20231030 | 101800 | 1654176190 | 14700 | 14700 | 14700 | 14670 | 2043 |
| 541 | 20231030 | 101700 | 1624165060 | 14700 | 14670 | 14700 | 14670 | 93 |
| 542 | 20231030 | 101600 | 1622799350 | 14680 | 14670 | 14680 | 14670 | 177 |
| 543 | 20231030 | 101500 | 1620201320 | 14670 | 14720 | 14720 | 14660 | 1678 |
| 544 | 20231030 | 101400 | 1595527290 | 14720 | 14720 | 14720 | 14710 | 158 |
| 545 | 20231030 | 101300 | 1593202690 | 14710 | 14730 | 14740 | 14710 | 379 |
| 546 | 20231030 | 101200 | 1587621300 | 14730 | 14730 | 14730 | 14730 | 23 |
| 547 | 20231030 | 101100 | 1587282510 | 14730 | 14730 | 14740 | 14730 | 490 |
| 548 | 20231030 | 101000 | 1580061950 | 14730 | 14720 | 14730 | 14720 | 3006 |
| 549 | 20231030 | 100900 | 1535784930 | 14720 | 14720 | 14720 | 14700 | 234 |
| 550 | 20231030 | 100800 | 1532343330 | 14710 | 14700 | 14720 | 14700 | 819 |
| 551 | 20231030 | 100700 | 1520302240 | 14700 | 14710 | 14710 | 14700 | 398 |
| 552 | 20231030 | 100600 | 1514449020 | 14710 | 14720 | 14730 | 14710 | 814 |
| 553 | 20231030 | 100500 | 1502464280 | 14720 | 14710 | 14720 | 14710 | 600 |
| 554 | 20231030 | 100400 | 1493635420 | 14710 | 14710 | 14710 | 14700 | 665 |
| 555 | 20231030 | 100300 | 1483855780 | 14720 | 14700 | 14720 | 14700 | 483 |
| 556 | 20231030 | 100200 | 1476746670 | 14700 | 14720 | 14720 | 14680 | 1356 |
| 557 | 20231030 | 100100 | 1456816740 | 14720 | 14710 | 14720 | 14710 | 148 |
| 558 | 20231030 | 100000 | 1454638410 | 14710 | 14720 | 14720 | 14710 | 1319 |
| 559 | 20231030 | 095900 | 1435224100 | 14710 | 14720 | 14720 | 14710 | 2473 |
| 560 | 20231030 | 095800 | 1398821690 | 14710 | 14710 | 14710 | 14700 | 1411 |
| 561 | 20231030 | 095700 | 1378066890 | 14710 | 14700 | 14710 | 14700 | 173 |
| 562 | 20231030 | 095600 | 1375523450 | 14710 | 14720 | 14720 | 14710 | 2283 |
| 563 | 20231030 | 095500 | 1341939490 | 14720 | 14700 | 14720 | 14700 | 1756 |
| 564 | 20231030 | 095400 | 1316116430 | 14700 | 14670 | 14700 | 14660 | 7874 |
| 565 | 20231030 | 095300 | 1200524640 | 14660 | 14660 | 14670 | 14660 | 1697 |
| 566 | 20231030 | 095200 | 1175643560 | 14670 | 14650 | 14670 | 14640 | 4780 |
| 567 | 20231030 | 095100 | 1105575290 | 14650 | 14640 | 14650 | 14640 | 415 |
| 568 | 20231030 | 095000 | 1099499660 | 14640 | 14660 | 14660 | 14640 | 904 |
| 569 | 20231030 | 094900 | 1086256940 | 14660 | 14630 | 14660 | 14630 | 4637 |
| 570 | 20231030 | 094800 | 1018388980 | 14630 | 14590 | 14630 | 14580 | 612 |
| 571 | 20231030 | 094700 | 1009446950 | 14590 | 14600 | 14600 | 14590 | 69 |
| 572 | 20231030 | 094600 | 1008440210 | 14590 | 14600 | 14600 | 14590 | 591 |
| 573 | 20231030 | 094500 | 999816190 | 14600 | 14600 | 14610 | 14600 | 972 |
| 574 | 20231030 | 094400 | 985624760 | 14600 | 14620 | 14620 | 14600 | 1903 |
| 575 | 20231030 | 094300 | 957831660 | 14630 | 14630 | 14630 | 14620 | 2532 |
| 576 | 20231030 | 094200 | 920809740 | 14640 | 14620 | 14640 | 14620 | 3355 |
| 577 | 20231030 | 094100 | 871736540 | 14620 | 14620 | 14620 | 14610 | 313 |
| 578 | 20231030 | 094000 | 867162480 | 14600 | 14600 | 14610 | 14600 | 1913 |
| 579 | 20231030 | 093900 | 839222120 | 14590 | 14590 | 14600 | 14560 | 1790 |
| 580 | 20231030 | 093800 | 813114370 | 14590 | 14570 | 14590 | 14560 | 1329 |
| 581 | 20231030 | 093700 | 793735710 | 14570 | 14550 | 14600 | 14550 | 236 |
| 582 | 20231030 | 093600 | 790300280 | 14560 | 14600 | 14600 | 14560 | 475 |
| 583 | 20231030 | 093500 | 783377500 | 14580 | 14600 | 14600 | 14580 | 983 |
| 584 | 20231030 | 093400 | 769036400 | 14600 | 14600 | 14610 | 14600 | 449 |
| 585 | 20231030 | 093300 | 762480970 | 14600 | 14600 | 14600 | 14590 | 1279 |
| 586 | 20231030 | 093200 | 743811890 | 14600 | 14600 | 14610 | 14590 | 593 |
| 587 | 20231030 | 093100 | 735155060 | 14580 | 14560 | 14610 | 14560 | 2073 |
| 588 | 20231030 | 093000 | 704947930 | 14560 | 14540 | 14560 | 14540 | 694 |
| 589 | 20231030 | 092900 | 694850010 | 14540 | 14540 | 14550 | 14540 | 1456 |
| 590 | 20231030 | 092800 | 673674660 | 14520 | 14520 | 14540 | 14520 | 1672 |
| 591 | 20231030 | 092700 | 649384080 | 14520 | 14520 | 14530 | 14500 | 1024 |
| 592 | 20231030 | 092600 | 634533560 | 14530 | 14540 | 14540 | 14500 | 1834 |
| 593 | 20231030 | 092500 | 607894320 | 14550 | 14550 | 14580 | 14550 | 3751 |
| 594 | 20231030 | 092400 | 553248700 | 14560 | 14570 | 14570 | 14540 | 2129 |
| 595 | 20231030 | 092300 | 522251750 | 14570 | 14570 | 14580 | 14570 | 146 |
| 596 | 20231030 | 092200 | 520124480 | 14580 | 14590 | 14620 | 14580 | 1275 |
| 597 | 20231030 | 092100 | 501513370 | 14560 | 14550 | 14630 | 14550 | 6881 |
| 598 | 20231030 | 092000 | 401156170 | 14550 | 14500 | 14550 | 14470 | 1258 |
| 599 | 20231030 | 091900 | 382873050 | 14500 | 14540 | 14540 | 14480 | 1096 |
| 600 | 20231030 | 091800 | 366969860 | 14540 | 14510 | 14540 | 14510 | 724 |
| 601 | 20231030 | 091700 | 356453770 | 14510 | 14470 | 14510 | 14470 | 427 |
| 602 | 20231030 | 091600 | 350262180 | 14470 | 14500 | 14500 | 14430 | 929 |
| 603 | 20231030 | 091500 | 336808500 | 14510 | 14510 | 14510 | 14500 | 96 |
| 604 | 20231030 | 091400 | 335415860 | 14510 | 14480 | 14510 | 14480 | 1233 |
| 605 | 20231030 | 091300 | 317541250 | 14480 | 14430 | 14480 | 14430 | 204 |
| 606 | 20231030 | 091200 | 314591150 | 14430 | 14430 | 14430 | 14420 | 471 |
| 607 | 20231030 | 091100 | 307795020 | 14380 | 14380 | 14420 | 14380 | 295 |
| 608 | 20231030 | 091000 | 303551480 | 14380 | 14410 | 14420 | 14380 | 6305 |
| 609 | 20231030 | 090900 | 212844830 | 14420 | 14430 | 14430 | 14400 | 672 |
| 610 | 20231030 | 090800 | 203161570 | 14430 | 14480 | 14480 | 14360 | 2852 |
| 611 | 20231030 | 090700 | 162069770 | 14490 | 14460 | 14490 | 14440 | 415 |
| 612 | 20231030 | 090600 | 156072810 | 14450 | 14490 | 14490 | 14440 | 568 |
| 613 | 20231030 | 090500 | 147869700 | 14440 | 14490 | 14500 | 14440 | 799 |
| 614 | 20231030 | 090400 | 136320590 | 14490 | 14470 | 14510 | 14470 | 804 |
| 615 | 20231030 | 090300 | 124670640 | 14470 | 14470 | 14470 | 14410 | 722 |
| 616 | 20231030 | 090200 | 114238620 | 14470 | 14450 | 14520 | 14450 | 2767 |
| 617 | 20231030 | 090100 | 74129030 | 14450 | 14400 | 14450 | 14370 | 1496 |
| 618 | 20231030 | 090000 | 52548810 | 14410 | 14360 | 14420 | 14360 | 3645 |