33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 3 | 20231031 | 191500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20231031 | 191400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20231031 | 191300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20231031 | 191200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20231031 | 191100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20231031 | 191000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20231031 | 190900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20231031 | 190800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20231031 | 190700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20231031 | 190600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20231031 | 190500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20231031 | 190400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20231031 | 190300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20231031 | 190200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20231031 | 190100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20231031 | 190000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20231031 | 185900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20231031 | 185800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20231031 | 185700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20231031 | 185600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20231031 | 185500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20231031 | 185400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20231031 | 185300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20231031 | 185200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20231031 | 185100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20231031 | 185000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20231031 | 184900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20231031 | 184800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20231031 | 184700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20231031 | 184600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 33 | 20231031 | 184500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20231031 | 184400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20231031 | 184300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20231031 | 184200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20231031 | 184100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20231031 | 184000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20231031 | 183900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20231031 | 183800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20231031 | 183700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20231031 | 183600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20231031 | 183500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20231031 | 183400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20231031 | 183300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20231031 | 183200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20231031 | 183100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20231031 | 183000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20231031 | 182900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20231031 | 182800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20231031 | 182700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20231031 | 182600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20231031 | 182500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20231031 | 182400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20231031 | 182300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20231031 | 182200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20231031 | 182100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20231031 | 182000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20231031 | 181900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20231031 | 181800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20231031 | 181700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20231031 | 181600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 63 | 20231031 | 181500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20231031 | 181400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20231031 | 181300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20231031 | 181200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20231031 | 181100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20231031 | 181000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20231031 | 180900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20231031 | 180800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20231031 | 180700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20231031 | 180600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20231031 | 180500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20231031 | 180400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20231031 | 180300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20231031 | 180200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20231031 | 180100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20231031 | 180000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20231031 | 175900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20231031 | 175800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20231031 | 175700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20231031 | 175600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20231031 | 175500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20231031 | 175400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20231031 | 175300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20231031 | 175200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20231031 | 175100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20231031 | 175000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20231031 | 174900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20231031 | 174800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20231031 | 174700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20231031 | 174600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 93 | 20231031 | 174500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20231031 | 174400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20231031 | 174300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20231031 | 174200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20231031 | 174100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20231031 | 174000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20231031 | 173900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20231031 | 173800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20231031 | 173700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20231031 | 173600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20231031 | 173500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20231031 | 173400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20231031 | 173300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20231031 | 173200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20231031 | 173100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20231031 | 173000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20231031 | 172900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20231031 | 172800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20231031 | 172700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20231031 | 172600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20231031 | 172500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20231031 | 172400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20231031 | 172300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20231031 | 172200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20231031 | 172100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20231031 | 172000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20231031 | 171900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20231031 | 171800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20231031 | 171700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20231031 | 171600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 123 | 20231031 | 171500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20231031 | 171400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20231031 | 171300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20231031 | 171200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20231031 | 171100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20231031 | 171000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20231031 | 170900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20231031 | 170800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20231031 | 170700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20231031 | 170600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20231031 | 170500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20231031 | 170400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20231031 | 170300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20231031 | 170200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20231031 | 170100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20231031 | 170000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20231031 | 165900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20231031 | 165800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20231031 | 165700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20231031 | 165600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20231031 | 165500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20231031 | 165400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20231031 | 165300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20231031 | 165200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20231031 | 165100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20231031 | 165000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20231031 | 164900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20231031 | 164800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20231031 | 164700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20231031 | 164600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 153 | 20231031 | 164500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20231031 | 164400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20231031 | 164300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20231031 | 164200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20231031 | 164100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20231031 | 164000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20231031 | 163900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20231031 | 163800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20231031 | 163700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20231031 | 163600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20231031 | 163500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20231031 | 163400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20231031 | 163300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20231031 | 163200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20231031 | 163100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20231031 | 163000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20231031 | 162900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20231031 | 162800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20231031 | 162700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20231031 | 162600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20231031 | 162500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20231031 | 162400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20231031 | 162300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20231031 | 162200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20231031 | 162100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20231031 | 162000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20231031 | 161900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20231031 | 161800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20231031 | 161700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20231031 | 161600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 183 | 20231031 | 161500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20231031 | 161400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20231031 | 161300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20231031 | 161200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20231031 | 161100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20231031 | 161000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20231031 | 160900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20231031 | 160800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20231031 | 160700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20231031 | 160600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20231031 | 160500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20231031 | 160400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20231031 | 160300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20231031 | 160200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20231031 | 160100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20231031 | 160000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20231031 | 155900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20231031 | 155800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20231031 | 155700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20231031 | 155600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20231031 | 155500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20231031 | 155400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20231031 | 155300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20231031 | 155200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20231031 | 155100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20231031 | 155000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20231031 | 154900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20231031 | 154800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20231031 | 154700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20231031 | 154600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 213 | 20231031 | 154500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20231031 | 154400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20231031 | 154300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20231031 | 154200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20231031 | 154100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20231031 | 154000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20231031 | 153900 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20231031 | 153800 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20231031 | 153700 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20231031 | 153600 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20231031 | 153500 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20231031 | 153400 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20231031 | 153300 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20231031 | 153200 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20231031 | 153100 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20231031 | 153000 | 7282811710 | 14660 | 14660 | 14660 | 14660 | 6468 |
| 229 | 20231031 | 152900 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20231031 | 152800 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20231031 | 152700 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20231031 | 152600 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20231031 | 152500 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20231031 | 152400 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20231031 | 152300 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20231031 | 152200 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20231031 | 152100 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20231031 | 152000 | 7187990830 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20231031 | 151900 | 7187990830 | 14690 | 14660 | 14690 | 14660 | 1456 |
| 240 | 20231031 | 151800 | 7166627850 | 14670 | 14630 | 14670 | 14630 | 797 |
| 241 | 20231031 | 151700 | 7154953660 | 14630 | 14640 | 14660 | 14630 | 2176 |
| 242 | 20231031 | 151600 | 7123085270 | 14640 | 14630 | 14670 | 14630 | 1345 |
| 243 | 20231031 | 151500 | 7103374030 | 14640 | 14640 | 14640 | 14630 | 366 |
| 244 | 20231031 | 151400 | 7098018970 | 14630 | 14630 | 14670 | 14630 | 1029 |
| 245 | 20231031 | 151300 | 7082947790 | 14630 | 14650 | 14670 | 14630 | 2038 |
| 246 | 20231031 | 151200 | 7053077360 | 14650 | 14640 | 14670 | 14640 | 1268 |
| 247 | 20231031 | 151100 | 7034500430 | 14630 | 14620 | 14650 | 14620 | 1225 |
| 248 | 20231031 | 151000 | 7016565960 | 14630 | 14620 | 14630 | 14620 | 2544 |
| 249 | 20231031 | 150900 | 6979358580 | 14620 | 14600 | 14620 | 14600 | 244 |
| 250 | 20231031 | 150800 | 6975793280 | 14640 | 14600 | 14640 | 14600 | 956 |
| 251 | 20231031 | 150700 | 6961808430 | 14600 | 14600 | 14650 | 14590 | 1063 |
| 252 | 20231031 | 150600 | 6946275160 | 14600 | 14600 | 14600 | 14590 | 212 |
| 253 | 20231031 | 150500 | 6943181040 | 14590 | 14610 | 14610 | 14590 | 498 |
| 254 | 20231031 | 150400 | 6935906570 | 14610 | 14610 | 14610 | 14600 | 1421 |
| 255 | 20231031 | 150300 | 6915158710 | 14600 | 14590 | 14620 | 14590 | 1140 |
| 256 | 20231031 | 150200 | 6898515750 | 14600 | 14590 | 14600 | 14590 | 2 |
| 257 | 20231031 | 150100 | 6898486560 | 14590 | 14590 | 14590 | 14590 | 627 |
| 258 | 20231031 | 150000 | 6889338630 | 14590 | 14590 | 14590 | 14580 | 127 |
| 259 | 20231031 | 145900 | 6887486690 | 14580 | 14580 | 14580 | 14570 | 46 |
| 260 | 20231031 | 145800 | 6886816030 | 14580 | 14590 | 14590 | 14580 | 64 |
| 261 | 20231031 | 145700 | 6885882550 | 14590 | 14580 | 14590 | 14580 | 25 |
| 262 | 20231031 | 145600 | 6885518040 | 14600 | 14610 | 14620 | 14600 | 296 |
| 263 | 20231031 | 145500 | 6881195150 | 14620 | 14620 | 14620 | 14610 | 88 |
| 264 | 20231031 | 145400 | 6879908760 | 14620 | 14610 | 14620 | 14600 | 13 |
| 265 | 20231031 | 145300 | 6879718800 | 14620 | 14620 | 14620 | 14610 | 527 |
| 266 | 20231031 | 145200 | 6872014070 | 14620 | 14610 | 14620 | 14610 | 212 |
| 267 | 20231031 | 145100 | 6868915300 | 14610 | 14620 | 14620 | 14610 | 379 |
| 268 | 20231031 | 145000 | 6863377860 | 14610 | 14610 | 14610 | 14610 | 15 |
| 269 | 20231031 | 144900 | 6863158710 | 14610 | 14610 | 14620 | 14610 | 81 |
| 270 | 20231031 | 144800 | 6861975040 | 14590 | 14600 | 14620 | 14590 | 1863 |
| 271 | 20231031 | 144700 | 6834782290 | 14600 | 14600 | 14600 | 14590 | 857 |
| 272 | 20231031 | 144600 | 6822270500 | 14610 | 14610 | 14620 | 14600 | 1102 |
| 273 | 20231031 | 144500 | 6806167410 | 14620 | 14610 | 14620 | 14610 | 174 |
| 274 | 20231031 | 144400 | 6803623820 | 14630 | 14610 | 14630 | 14600 | 1583 |
| 275 | 20231031 | 144300 | 6780482100 | 14610 | 14610 | 14610 | 14600 | 32 |
| 276 | 20231031 | 144200 | 6780014760 | 14610 | 14600 | 14610 | 14600 | 638 |
| 277 | 20231031 | 144100 | 6770699440 | 14600 | 14590 | 14600 | 14590 | 201 |
| 278 | 20231031 | 144000 | 6767766550 | 14580 | 14590 | 14590 | 14580 | 158 |
| 279 | 20231031 | 143900 | 6765462690 | 14580 | 14590 | 14590 | 14580 | 22 |
| 280 | 20231031 | 143800 | 6765141720 | 14580 | 14570 | 14580 | 14570 | 494 |
| 281 | 20231031 | 143700 | 6757940200 | 14570 | 14570 | 14570 | 14560 | 329 |
| 282 | 20231031 | 143600 | 6753146820 | 14580 | 14570 | 14580 | 14560 | 110 |
| 283 | 20231031 | 143500 | 6751543140 | 14570 | 14560 | 14580 | 14560 | 169 |
| 284 | 20231031 | 143400 | 6749081990 | 14560 | 14590 | 14590 | 14560 | 325 |
| 285 | 20231031 | 143300 | 6744345150 | 14590 | 14590 | 14590 | 14590 | 222 |
| 286 | 20231031 | 143200 | 6741106170 | 14590 | 14570 | 14590 | 14570 | 812 |
| 287 | 20231031 | 143100 | 6729265970 | 14580 | 14570 | 14580 | 14570 | 203 |
| 288 | 20231031 | 143000 | 6726308240 | 14580 | 14590 | 14590 | 14580 | 48 |
| 289 | 20231031 | 142900 | 6725608150 | 14580 | 14570 | 14580 | 14570 | 1257 |
| 290 | 20231031 | 142800 | 6707288450 | 14570 | 14560 | 14570 | 14560 | 34 |
| 291 | 20231031 | 142700 | 6706793310 | 14570 | 14580 | 14580 | 14570 | 122 |
| 292 | 20231031 | 142600 | 6705015520 | 14580 | 14560 | 14580 | 14540 | 2950 |
| 293 | 20231031 | 142500 | 6662020130 | 14570 | 14570 | 14570 | 14550 | 119 |
| 294 | 20231031 | 142400 | 6660287950 | 14570 | 14570 | 14580 | 14570 | 377 |
| 295 | 20231031 | 142300 | 6654793960 | 14570 | 14570 | 14570 | 14550 | 549 |
| 296 | 20231031 | 142200 | 6646802960 | 14560 | 14560 | 14580 | 14560 | 611 |
| 297 | 20231031 | 142100 | 6637902140 | 14570 | 14550 | 14570 | 14550 | 1261 |
| 298 | 20231031 | 142000 | 6619551830 | 14550 | 14530 | 14550 | 14530 | 1248 |
| 299 | 20231031 | 141900 | 6601406390 | 14530 | 14540 | 14540 | 14530 | 152 |
| 300 | 20231031 | 141800 | 6599197100 | 14550 | 14540 | 14550 | 14540 | 296 |
| 301 | 20231031 | 141700 | 6594892680 | 14540 | 14560 | 14560 | 14540 | 1727 |
| 302 | 20231031 | 141600 | 6569764710 | 14560 | 14570 | 14570 | 14560 | 372 |
| 303 | 20231031 | 141500 | 6564346920 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20231031 | 141400 | 6564346920 | 14570 | 14570 | 14570 | 14560 | 402 |
| 305 | 20231031 | 141300 | 6558489790 | 14570 | 14580 | 14580 | 14570 | 148 |
| 306 | 20231031 | 141200 | 6556332340 | 14590 | 14570 | 14590 | 14570 | 213 |
| 307 | 20231031 | 141100 | 6553226820 | 14570 | 14580 | 14580 | 14570 | 164 |
| 308 | 20231031 | 141000 | 6550837190 | 14580 | 14580 | 14580 | 14570 | 521 |
| 309 | 20231031 | 140900 | 6543244180 | 14580 | 14580 | 14590 | 14580 | 91 |
| 310 | 20231031 | 140800 | 6541917280 | 14590 | 14590 | 14590 | 14590 | 173 |
| 311 | 20231031 | 140700 | 6539393210 | 14590 | 14590 | 14600 | 14590 | 334 |
| 312 | 20231031 | 140600 | 6534519900 | 14590 | 14600 | 14600 | 14590 | 567 |
| 313 | 20231031 | 140500 | 6526241870 | 14590 | 14590 | 14600 | 14580 | 962 |
| 314 | 20231031 | 140400 | 6512208400 | 14600 | 14590 | 14600 | 14570 | 1557 |
| 315 | 20231031 | 140300 | 6489486210 | 14590 | 14610 | 14610 | 14590 | 435 |
| 316 | 20231031 | 140200 | 6483135360 | 14610 | 14610 | 14610 | 14610 | 25 |
| 317 | 20231031 | 140100 | 6482770110 | 14610 | 14610 | 14610 | 14600 | 529 |
| 318 | 20231031 | 140000 | 6475046420 | 14600 | 14600 | 14610 | 14600 | 132 |
| 319 | 20231031 | 135900 | 6473118980 | 14610 | 14590 | 14610 | 14580 | 1625 |
| 320 | 20231031 | 135800 | 6449406370 | 14600 | 14620 | 14630 | 14600 | 746 |
| 321 | 20231031 | 135700 | 6438499940 | 14610 | 14620 | 14620 | 14610 | 19 |
| 322 | 20231031 | 135600 | 6438222330 | 14620 | 14610 | 14620 | 14610 | 517 |
| 323 | 20231031 | 135500 | 6430668800 | 14600 | 14600 | 14600 | 14600 | 161 |
| 324 | 20231031 | 135400 | 6428318200 | 14600 | 14600 | 14610 | 14600 | 101 |
| 325 | 20231031 | 135300 | 6426843500 | 14600 | 14610 | 14610 | 14600 | 1035 |
| 326 | 20231031 | 135200 | 6411732050 | 14600 | 14610 | 14610 | 14600 | 592 |
| 327 | 20231031 | 135100 | 6403083020 | 14600 | 14610 | 14610 | 14600 | 172 |
| 328 | 20231031 | 135000 | 6400570360 | 14620 | 14610 | 14620 | 14610 | 809 |
| 329 | 20231031 | 134900 | 6388750610 | 14610 | 14610 | 14610 | 14590 | 495 |
| 330 | 20231031 | 134800 | 6381520890 | 14600 | 14610 | 14620 | 14600 | 86 |
| 331 | 20231031 | 134700 | 6380264350 | 14610 | 14600 | 14610 | 14590 | 232 |
| 332 | 20231031 | 134600 | 6376875620 | 14600 | 14600 | 14610 | 14600 | 274 |
| 333 | 20231031 | 134500 | 6372875010 | 14580 | 14570 | 14610 | 14570 | 56 |
| 334 | 20231031 | 134400 | 6372057920 | 14600 | 14610 | 14610 | 14580 | 988 |
| 335 | 20231031 | 134300 | 6357641990 | 14610 | 14590 | 14610 | 14590 | 389 |
| 336 | 20231031 | 134200 | 6351960680 | 14590 | 14580 | 14600 | 14580 | 830 |
| 337 | 20231031 | 134100 | 6339858570 | 14580 | 14570 | 14580 | 14570 | 309 |
| 338 | 20231031 | 134000 | 6335355420 | 14580 | 14590 | 14590 | 14550 | 1468 |
| 339 | 20231031 | 133900 | 6313976100 | 14580 | 14590 | 14600 | 14580 | 569 |
| 340 | 20231031 | 133800 | 6305679670 | 14590 | 14600 | 14600 | 14590 | 8 |
| 341 | 20231031 | 133700 | 6305562940 | 14600 | 14600 | 14600 | 14600 | 6 |
| 342 | 20231031 | 133600 | 6305475340 | 14600 | 14610 | 14610 | 14590 | 854 |
| 343 | 20231031 | 133500 | 6293009190 | 14620 | 14610 | 14620 | 14610 | 431 |
| 344 | 20231031 | 133400 | 6286711990 | 14620 | 14620 | 14620 | 14610 | 76 |
| 345 | 20231031 | 133300 | 6285601170 | 14610 | 14610 | 14610 | 14610 | 1070 |
| 346 | 20231031 | 133200 | 6269968470 | 14620 | 14620 | 14620 | 14610 | 296 |
| 347 | 20231031 | 133100 | 6265641860 | 14610 | 14620 | 14620 | 14610 | 267 |
| 348 | 20231031 | 133000 | 6261740740 | 14610 | 14600 | 14610 | 14590 | 1058 |
| 349 | 20231031 | 132900 | 6246291670 | 14600 | 14600 | 14600 | 14600 | 12 |
| 350 | 20231031 | 132800 | 6246116470 | 14590 | 14610 | 14610 | 14580 | 586 |
| 351 | 20231031 | 132700 | 6237568160 | 14610 | 14620 | 14620 | 14610 | 174 |
| 352 | 20231031 | 132600 | 6235025880 | 14620 | 14620 | 14620 | 14620 | 1 |
| 353 | 20231031 | 132500 | 6235011260 | 14620 | 14600 | 14620 | 14600 | 5170 |
| 354 | 20231031 | 132400 | 6159525420 | 14600 | 14590 | 14600 | 14580 | 1116 |
| 355 | 20231031 | 132300 | 6143242060 | 14590 | 14610 | 14610 | 14590 | 617 |
| 356 | 20231031 | 132200 | 6134238710 | 14610 | 14600 | 14610 | 14600 | 236 |
| 357 | 20231031 | 132100 | 6130792750 | 14610 | 14600 | 14610 | 14600 | 357 |
| 358 | 20231031 | 132000 | 6125577500 | 14610 | 14610 | 14610 | 14600 | 163 |
| 359 | 20231031 | 131900 | 6123197260 | 14600 | 14610 | 14610 | 14600 | 128 |
| 360 | 20231031 | 131800 | 6121328400 | 14610 | 14620 | 14620 | 14610 | 521 |
| 361 | 20231031 | 131700 | 6113716470 | 14620 | 14630 | 14630 | 14620 | 2881 |
| 362 | 20231031 | 131600 | 6071595830 | 14620 | 14630 | 14630 | 14620 | 712 |
| 363 | 20231031 | 131500 | 6061186180 | 14630 | 14620 | 14630 | 14620 | 1294 |
| 364 | 20231031 | 131400 | 6042266650 | 14630 | 14630 | 14640 | 14630 | 359 |
| 365 | 20231031 | 131300 | 6037014170 | 14630 | 14630 | 14650 | 14630 | 891 |
| 366 | 20231031 | 131200 | 6023971490 | 14630 | 14650 | 14650 | 14630 | 5561 |
| 367 | 20231031 | 131100 | 5942560640 | 14650 | 14650 | 14670 | 14650 | 809 |
| 368 | 20231031 | 131000 | 5930703670 | 14650 | 14710 | 14710 | 14650 | 1283 |
| 369 | 20231031 | 130900 | 5911872830 | 14710 | 14610 | 14710 | 14610 | 2798 |
| 370 | 20231031 | 130800 | 5870868190 | 14620 | 14620 | 14620 | 14610 | 226 |
| 371 | 20231031 | 130700 | 5867566070 | 14620 | 14630 | 14630 | 14620 | 260 |
| 372 | 20231031 | 130600 | 5863764190 | 14630 | 14610 | 14630 | 14610 | 874 |
| 373 | 20231031 | 130500 | 5850986390 | 14610 | 14610 | 14610 | 14610 | 417 |
| 374 | 20231031 | 130400 | 5844894020 | 14610 | 14610 | 14610 | 14610 | 26 |
| 375 | 20231031 | 130300 | 5844514160 | 14610 | 14620 | 14620 | 14610 | 254 |
| 376 | 20231031 | 130200 | 5840802130 | 14600 | 14590 | 14610 | 14590 | 143 |
| 377 | 20231031 | 130100 | 5838713390 | 14610 | 14590 | 14610 | 14590 | 365 |
| 378 | 20231031 | 130000 | 5833382280 | 14610 | 14580 | 14610 | 14580 | 1011 |
| 379 | 20231031 | 125900 | 5818627920 | 14580 | 14580 | 14590 | 14570 | 55 |
| 380 | 20231031 | 125800 | 5817826440 | 14590 | 14590 | 14590 | 14590 | 7 |
| 381 | 20231031 | 125700 | 5817724310 | 14590 | 14580 | 14590 | 14580 | 272 |
| 382 | 20231031 | 125600 | 5813758300 | 14580 | 14590 | 14590 | 14580 | 59 |
| 383 | 20231031 | 125500 | 5812897660 | 14590 | 14580 | 14600 | 14580 | 2010 |
| 384 | 20231031 | 125400 | 5783571680 | 14580 | 14510 | 14580 | 14500 | 2563 |
| 385 | 20231031 | 125300 | 5746326850 | 14510 | 14510 | 14510 | 14500 | 78 |
| 386 | 20231031 | 125200 | 5745195240 | 14510 | 14500 | 14510 | 14480 | 2349 |
| 387 | 20231031 | 125100 | 5711150020 | 14510 | 14490 | 14510 | 14490 | 619 |
| 388 | 20231031 | 125000 | 5702175110 | 14490 | 14500 | 14500 | 14480 | 459 |
| 389 | 20231031 | 124900 | 5695523660 | 14500 | 14510 | 14510 | 14490 | 3332 |
| 390 | 20231031 | 124800 | 5647209100 | 14510 | 14520 | 14530 | 14510 | 2090 |
| 391 | 20231031 | 124700 | 5616877130 | 14520 | 14540 | 14540 | 14520 | 285 |
| 392 | 20231031 | 124600 | 5612734780 | 14530 | 14550 | 14550 | 14530 | 253 |
| 393 | 20231031 | 124500 | 5609057380 | 14540 | 14550 | 14550 | 14530 | 770 |
| 394 | 20231031 | 124400 | 5597866080 | 14540 | 14540 | 14550 | 14530 | 1027 |
| 395 | 20231031 | 124300 | 5582933300 | 14540 | 14530 | 14540 | 14530 | 27 |
| 396 | 20231031 | 124200 | 5582540740 | 14520 | 14530 | 14530 | 14520 | 128 |
| 397 | 20231031 | 124100 | 5580682080 | 14540 | 14540 | 14540 | 14530 | 67 |
| 398 | 20231031 | 124000 | 5579708320 | 14540 | 14540 | 14550 | 14540 | 511 |
| 399 | 20231031 | 123900 | 5572278370 | 14550 | 14520 | 14550 | 14520 | 783 |
| 400 | 20231031 | 123800 | 5560902550 | 14520 | 14550 | 14550 | 14520 | 1757 |
| 401 | 20231031 | 123700 | 5535366370 | 14540 | 14540 | 14550 | 14540 | 178 |
| 402 | 20231031 | 123600 | 5532778140 | 14540 | 14560 | 14560 | 14540 | 1156 |
| 403 | 20231031 | 123500 | 5515953870 | 14560 | 14580 | 14580 | 14560 | 1045 |
| 404 | 20231031 | 123400 | 5500725960 | 14580 | 14580 | 14590 | 14580 | 358 |
| 405 | 20231031 | 123300 | 5495503750 | 14590 | 14590 | 14600 | 14590 | 1360 |
| 406 | 20231031 | 123200 | 5475656350 | 14590 | 14560 | 14590 | 14560 | 1863 |
| 407 | 20231031 | 123100 | 5448508130 | 14570 | 14570 | 14570 | 14570 | 304 |
| 408 | 20231031 | 123000 | 5444078850 | 14550 | 14560 | 14570 | 14550 | 72 |
| 409 | 20231031 | 122900 | 5443030680 | 14560 | 14560 | 14560 | 14560 | 17 |
| 410 | 20231031 | 122800 | 5442783160 | 14570 | 14560 | 14570 | 14560 | 119 |
| 411 | 20231031 | 122700 | 5441050440 | 14560 | 14560 | 14560 | 14560 | 647 |
| 412 | 20231031 | 122600 | 5431630120 | 14550 | 14540 | 14550 | 14540 | 827 |
| 413 | 20231031 | 122500 | 5419604430 | 14540 | 14530 | 14540 | 14530 | 1086 |
| 414 | 20231031 | 122400 | 5403823960 | 14530 | 14530 | 14530 | 14520 | 246 |
| 415 | 20231031 | 122300 | 5400250200 | 14530 | 14520 | 14530 | 14520 | 238 |
| 416 | 20231031 | 122200 | 5396792230 | 14520 | 14530 | 14530 | 14520 | 125 |
| 417 | 20231031 | 122100 | 5394977160 | 14520 | 14510 | 14520 | 14500 | 6340 |
| 418 | 20231031 | 122000 | 5302925680 | 14500 | 14520 | 14520 | 14500 | 3032 |
| 419 | 20231031 | 121900 | 5258959590 | 14520 | 14530 | 14540 | 14500 | 8899 |
| 420 | 20231031 | 121800 | 5129780180 | 14530 | 14530 | 14540 | 14530 | 784 |
| 421 | 20231031 | 121700 | 5118388340 | 14530 | 14540 | 14540 | 14530 | 2099 |
| 422 | 20231031 | 121600 | 5087889770 | 14540 | 14550 | 14550 | 14540 | 592 |
| 423 | 20231031 | 121500 | 5079282070 | 14550 | 14540 | 14550 | 14540 | 138 |
| 424 | 20231031 | 121400 | 5077275210 | 14550 | 14550 | 14550 | 14540 | 406 |
| 425 | 20231031 | 121300 | 5071369180 | 14550 | 14550 | 14550 | 14550 | 750 |
| 426 | 20231031 | 121200 | 5060456680 | 14560 | 14560 | 14560 | 14550 | 283 |
| 427 | 20231031 | 121100 | 5056338590 | 14560 | 14550 | 14560 | 14550 | 404 |
| 428 | 20231031 | 121000 | 5050458720 | 14560 | 14580 | 14580 | 14560 | 2201 |
| 429 | 20231031 | 120900 | 5018395490 | 14580 | 14590 | 14590 | 14580 | 1367 |
| 430 | 20231031 | 120800 | 4998464540 | 14590 | 14590 | 14590 | 14580 | 101 |
| 431 | 20231031 | 120700 | 4996991940 | 14590 | 14600 | 14600 | 14580 | 951 |
| 432 | 20231031 | 120600 | 4983116930 | 14590 | 14590 | 14590 | 14590 | 150 |
| 433 | 20231031 | 120500 | 4980928430 | 14600 | 14600 | 14600 | 14590 | 315 |
| 434 | 20231031 | 120400 | 4976332230 | 14600 | 14610 | 14610 | 14600 | 116 |
| 435 | 20231031 | 120300 | 4974638380 | 14600 | 14610 | 14610 | 14600 | 55 |
| 436 | 20231031 | 120200 | 4973835360 | 14610 | 14600 | 14610 | 14590 | 78 |
| 437 | 20231031 | 120100 | 4972697010 | 14600 | 14600 | 14610 | 14600 | 245 |
| 438 | 20231031 | 120000 | 4969119590 | 14600 | 14600 | 14600 | 14600 | 171 |
| 439 | 20231031 | 115900 | 4966622990 | 14600 | 14590 | 14600 | 14580 | 1485 |
| 440 | 20231031 | 115800 | 4944946280 | 14600 | 14590 | 14600 | 14590 | 335 |
| 441 | 20231031 | 115700 | 4940058290 | 14590 | 14590 | 14590 | 14580 | 628 |
| 442 | 20231031 | 115600 | 4930895800 | 14590 | 14600 | 14600 | 14590 | 234 |
| 443 | 20231031 | 115500 | 4927481290 | 14600 | 14600 | 14610 | 14600 | 786 |
| 444 | 20231031 | 115400 | 4916005020 | 14600 | 14600 | 14610 | 14600 | 1235 |
| 445 | 20231031 | 115300 | 4897973910 | 14610 | 14600 | 14610 | 14600 | 424 |
| 446 | 20231031 | 115200 | 4891781780 | 14610 | 14610 | 14610 | 14600 | 398 |
| 447 | 20231031 | 115100 | 4885967010 | 14610 | 14610 | 14610 | 14610 | 171 |
| 448 | 20231031 | 115000 | 4883468700 | 14620 | 14610 | 14620 | 14610 | 631 |
| 449 | 20231031 | 114900 | 4874245360 | 14620 | 14610 | 14620 | 14610 | 1338 |
| 450 | 20231031 | 114800 | 4854694910 | 14610 | 14610 | 14610 | 14610 | 274 |
| 451 | 20231031 | 114700 | 4850691770 | 14620 | 14620 | 14620 | 14610 | 5390 |
| 452 | 20231031 | 114600 | 4771891870 | 14620 | 14660 | 14660 | 14620 | 3449 |
| 453 | 20231031 | 114500 | 4721422750 | 14650 | 14650 | 14650 | 14640 | 1529 |
| 454 | 20231031 | 114400 | 4699025620 | 14650 | 14660 | 14660 | 14640 | 2551 |
| 455 | 20231031 | 114300 | 4661644300 | 14660 | 14670 | 14670 | 14660 | 3148 |
| 456 | 20231031 | 114200 | 4615473330 | 14680 | 14690 | 14690 | 14670 | 110 |
| 457 | 20231031 | 114100 | 4613858430 | 14680 | 14680 | 14690 | 14670 | 3285 |
| 458 | 20231031 | 114000 | 4565633640 | 14680 | 14680 | 14690 | 14680 | 148 |
| 459 | 20231031 | 113900 | 4563460900 | 14700 | 14690 | 14700 | 14690 | 314 |
| 460 | 20231031 | 113800 | 4558847930 | 14690 | 14700 | 14700 | 14690 | 387 |
| 461 | 20231031 | 113700 | 4553162710 | 14690 | 14690 | 14710 | 14680 | 357 |
| 462 | 20231031 | 113600 | 4547918440 | 14680 | 14720 | 14720 | 14680 | 2307 |
| 463 | 20231031 | 113500 | 4514032080 | 14700 | 14710 | 14710 | 14700 | 1022 |
| 464 | 20231031 | 113400 | 4498998470 | 14700 | 14720 | 14720 | 14700 | 128 |
| 465 | 20231031 | 113300 | 4497116820 | 14690 | 14690 | 14720 | 14690 | 602 |
| 466 | 20231031 | 113200 | 4488266850 | 14690 | 14690 | 14690 | 14680 | 1268 |
| 467 | 20231031 | 113100 | 4469647220 | 14700 | 14700 | 14700 | 14690 | 386 |
| 468 | 20231031 | 113000 | 4463973190 | 14710 | 14700 | 14710 | 14700 | 1054 |
| 469 | 20231031 | 112900 | 4448479120 | 14700 | 14700 | 14700 | 14690 | 537 |
| 470 | 20231031 | 112800 | 4440589360 | 14700 | 14690 | 14710 | 14690 | 1096 |
| 471 | 20231031 | 112700 | 4424485580 | 14690 | 14730 | 14730 | 14690 | 1316 |
| 472 | 20231031 | 112600 | 4405136130 | 14740 | 14720 | 14740 | 14710 | 654 |
| 473 | 20231031 | 112500 | 4395512970 | 14720 | 14780 | 14780 | 14720 | 951 |
| 474 | 20231031 | 112400 | 4381498810 | 14770 | 14780 | 14790 | 14770 | 80 |
| 475 | 20231031 | 112300 | 4380316940 | 14780 | 14780 | 14790 | 14780 | 409 |
| 476 | 20231031 | 112200 | 4374271340 | 14780 | 14780 | 14790 | 14780 | 587 |
| 477 | 20231031 | 112100 | 4365594260 | 14780 | 14780 | 14780 | 14770 | 590 |
| 478 | 20231031 | 112000 | 4356876880 | 14780 | 14770 | 14790 | 14770 | 665 |
| 479 | 20231031 | 111900 | 4347046090 | 14770 | 14770 | 14780 | 14770 | 616 |
| 480 | 20231031 | 111800 | 4337946610 | 14770 | 14770 | 14780 | 14760 | 455 |
| 481 | 20231031 | 111700 | 4331228600 | 14760 | 14750 | 14770 | 14740 | 896 |
| 482 | 20231031 | 111600 | 4318009610 | 14750 | 14760 | 14760 | 14750 | 451 |
| 483 | 20231031 | 111500 | 4311356000 | 14760 | 14750 | 14780 | 14750 | 440 |
| 484 | 20231031 | 111400 | 4304861050 | 14750 | 14780 | 14780 | 14730 | 759 |
| 485 | 20231031 | 111300 | 4293668160 | 14770 | 14780 | 14780 | 14770 | 529 |
| 486 | 20231031 | 111200 | 4285852550 | 14790 | 14790 | 14790 | 14760 | 694 |
| 487 | 20231031 | 111100 | 4275594410 | 14780 | 14750 | 14790 | 14750 | 1526 |
| 488 | 20231031 | 111000 | 4253050070 | 14760 | 14760 | 14770 | 14760 | 386 |
| 489 | 20231031 | 110900 | 4247351570 | 14760 | 14760 | 14770 | 14740 | 746 |
| 490 | 20231031 | 110800 | 4236340840 | 14780 | 14750 | 14780 | 14740 | 925 |
| 491 | 20231031 | 110700 | 4222698050 | 14740 | 14750 | 14750 | 14730 | 362 |
| 492 | 20231031 | 110600 | 4217361800 | 14720 | 14720 | 14730 | 14710 | 1084 |
| 493 | 20231031 | 110500 | 4201404170 | 14720 | 14730 | 14730 | 14700 | 996 |
| 494 | 20231031 | 110400 | 4186748480 | 14730 | 14750 | 14760 | 14710 | 520 |
| 495 | 20231031 | 110300 | 4179087080 | 14760 | 14740 | 14780 | 14730 | 912 |
| 496 | 20231031 | 110200 | 4165640760 | 14740 | 14720 | 14740 | 14720 | 1465 |
| 497 | 20231031 | 110100 | 4144062940 | 14730 | 14730 | 14740 | 14720 | 408 |
| 498 | 20231031 | 110000 | 4138053230 | 14730 | 14710 | 14730 | 14690 | 688 |
| 499 | 20231031 | 105900 | 4127939800 | 14720 | 14720 | 14730 | 14700 | 531 |
| 500 | 20231031 | 105800 | 4120124600 | 14720 | 14740 | 14740 | 14710 | 551 |
| 501 | 20231031 | 105700 | 4112012740 | 14740 | 14720 | 14750 | 14710 | 498 |
| 502 | 20231031 | 105600 | 4104682410 | 14730 | 14720 | 14750 | 14710 | 399 |
| 503 | 20231031 | 105500 | 4098807000 | 14720 | 14710 | 14720 | 14700 | 905 |
| 504 | 20231031 | 105400 | 4085491600 | 14720 | 14720 | 14730 | 14710 | 640 |
| 505 | 20231031 | 105300 | 4076070810 | 14730 | 14730 | 14730 | 14720 | 505 |
| 506 | 20231031 | 105200 | 4068633870 | 14730 | 14690 | 14730 | 14690 | 1158 |
| 507 | 20231031 | 105100 | 4051604840 | 14690 | 14690 | 14700 | 14690 | 249 |
| 508 | 20231031 | 105000 | 4047946780 | 14690 | 14690 | 14700 | 14690 | 388 |
| 509 | 20231031 | 104900 | 4042247050 | 14700 | 14690 | 14700 | 14690 | 385 |
| 510 | 20231031 | 104800 | 4036590020 | 14700 | 14700 | 14700 | 14680 | 105 |
| 511 | 20231031 | 104700 | 4035047720 | 14710 | 14680 | 14710 | 14680 | 31 |
| 512 | 20231031 | 104600 | 4034592340 | 14680 | 14700 | 14700 | 14680 | 2580 |
| 513 | 20231031 | 104500 | 3996704050 | 14690 | 14690 | 14690 | 14690 | 229 |
| 514 | 20231031 | 104400 | 3993340040 | 14690 | 14700 | 14700 | 14690 | 913 |
| 515 | 20231031 | 104300 | 3979925920 | 14700 | 14690 | 14720 | 14690 | 334 |
| 516 | 20231031 | 104200 | 3975015770 | 14700 | 14710 | 14710 | 14700 | 1168 |
| 517 | 20231031 | 104100 | 3957843180 | 14710 | 14730 | 14730 | 14690 | 547 |
| 518 | 20231031 | 104000 | 3949803030 | 14740 | 14700 | 14750 | 14680 | 537 |
| 519 | 20231031 | 103900 | 3941916420 | 14700 | 14670 | 14750 | 14670 | 3018 |
| 520 | 20231031 | 103800 | 3897533550 | 14670 | 14680 | 14690 | 14670 | 812 |
| 521 | 20231031 | 103700 | 3885616390 | 14680 | 14680 | 14680 | 14680 | 854 |
| 522 | 20231031 | 103600 | 3873079670 | 14690 | 14700 | 14700 | 14680 | 5390 |
| 523 | 20231031 | 103500 | 3793928670 | 14700 | 14700 | 14700 | 14700 | 1522 |
| 524 | 20231031 | 103400 | 3771555270 | 14700 | 14710 | 14710 | 14700 | 281 |
| 525 | 20231031 | 103300 | 3767423840 | 14710 | 14710 | 14720 | 14710 | 840 |
| 526 | 20231031 | 103200 | 3755067420 | 14710 | 14710 | 14720 | 14700 | 1324 |
| 527 | 20231031 | 103100 | 3735591290 | 14710 | 14710 | 14720 | 14710 | 761 |
| 528 | 20231031 | 103000 | 3724392910 | 14710 | 14730 | 14740 | 14710 | 5289 |
| 529 | 20231031 | 102900 | 3646498540 | 14730 | 14730 | 14730 | 14730 | 176 |
| 530 | 20231031 | 102800 | 3643906060 | 14730 | 14740 | 14740 | 14730 | 252 |
| 531 | 20231031 | 102700 | 3640193290 | 14740 | 14730 | 14740 | 14730 | 907 |
| 532 | 20231031 | 102600 | 3626826120 | 14730 | 14730 | 14740 | 14730 | 630 |
| 533 | 20231031 | 102500 | 3617545760 | 14730 | 14740 | 14740 | 14730 | 918 |
| 534 | 20231031 | 102400 | 3604021050 | 14740 | 14710 | 14740 | 14710 | 1364 |
| 535 | 20231031 | 102300 | 3583928730 | 14710 | 14710 | 14710 | 14710 | 265 |
| 536 | 20231031 | 102200 | 3580030580 | 14710 | 14710 | 14710 | 14700 | 1664 |
| 537 | 20231031 | 102100 | 3555564590 | 14710 | 14730 | 14740 | 14710 | 891 |
| 538 | 20231031 | 102000 | 3542446440 | 14740 | 14710 | 14750 | 14710 | 5781 |
| 539 | 20231031 | 101900 | 3457244330 | 14720 | 14720 | 14720 | 14720 | 207 |
| 540 | 20231031 | 101800 | 3454197290 | 14730 | 14730 | 14740 | 14720 | 690 |
| 541 | 20231031 | 101700 | 3444032870 | 14740 | 14730 | 14740 | 14700 | 812 |
| 542 | 20231031 | 101600 | 3432082360 | 14710 | 14720 | 14730 | 14700 | 1599 |
| 543 | 20231031 | 101500 | 3408543050 | 14720 | 14740 | 14740 | 14720 | 360 |
| 544 | 20231031 | 101400 | 3403241090 | 14750 | 14760 | 14760 | 14730 | 1452 |
| 545 | 20231031 | 101300 | 3381824280 | 14760 | 14790 | 14800 | 14760 | 1926 |
| 546 | 20231031 | 101200 | 3353345340 | 14800 | 14790 | 14800 | 14780 | 930 |
| 547 | 20231031 | 101100 | 3339591140 | 14800 | 14760 | 14800 | 14760 | 967 |
| 548 | 20231031 | 101000 | 3325295570 | 14770 | 14770 | 14770 | 14770 | 303 |
| 549 | 20231031 | 100900 | 3320820260 | 14770 | 14730 | 14770 | 14730 | 666 |
| 550 | 20231031 | 100800 | 3310993270 | 14780 | 14780 | 14780 | 14780 | 82 |
| 551 | 20231031 | 100700 | 3309781310 | 14790 | 14730 | 14800 | 14720 | 9072 |
| 552 | 20231031 | 100600 | 3176043150 | 14730 | 14730 | 14730 | 14720 | 348 |
| 553 | 20231031 | 100500 | 3170918830 | 14730 | 14740 | 14740 | 14690 | 3273 |
| 554 | 20231031 | 100400 | 3122800350 | 14730 | 14750 | 14750 | 14730 | 219 |
| 555 | 20231031 | 100300 | 3119571540 | 14760 | 14790 | 14790 | 14750 | 4872 |
| 556 | 20231031 | 100200 | 3047570410 | 14790 | 14800 | 14800 | 14780 | 1007 |
| 557 | 20231031 | 100100 | 3032684930 | 14790 | 14760 | 14790 | 14750 | 1472 |
| 558 | 20231031 | 100000 | 3010934460 | 14770 | 14760 | 14770 | 14750 | 981 |
| 559 | 20231031 | 095900 | 2996456190 | 14760 | 14780 | 14780 | 14760 | 511 |
| 560 | 20231031 | 095800 | 2988912710 | 14740 | 14750 | 14760 | 14740 | 951 |
| 561 | 20231031 | 095700 | 2974883650 | 14750 | 14740 | 14760 | 14740 | 1557 |
| 562 | 20231031 | 095600 | 2951932140 | 14760 | 14770 | 14770 | 14740 | 75 |
| 563 | 20231031 | 095500 | 2950826530 | 14730 | 14780 | 14780 | 14730 | 61 |
| 564 | 20231031 | 095400 | 2949927220 | 14730 | 14730 | 14760 | 14700 | 12776 |
| 565 | 20231031 | 095300 | 2761762160 | 14730 | 14770 | 14770 | 14730 | 2456 |
| 566 | 20231031 | 095200 | 2725532980 | 14780 | 14780 | 14780 | 14780 | 386 |
| 567 | 20231031 | 095100 | 2719827900 | 14780 | 14790 | 14790 | 14780 | 403 |
| 568 | 20231031 | 095000 | 2713871520 | 14790 | 14790 | 14800 | 14790 | 304 |
| 569 | 20231031 | 094900 | 2709375350 | 14790 | 14800 | 14800 | 14790 | 406 |
| 570 | 20231031 | 094800 | 2703370100 | 14800 | 14750 | 14800 | 14750 | 1501 |
| 571 | 20231031 | 094700 | 2681194960 | 14750 | 14760 | 14770 | 14750 | 1416 |
| 572 | 20231031 | 094600 | 2660295600 | 14760 | 14820 | 14830 | 14760 | 19839 |
| 573 | 20231031 | 094500 | 2366495200 | 14820 | 14840 | 14840 | 14820 | 826 |
| 574 | 20231031 | 094400 | 2354244340 | 14840 | 14850 | 14850 | 14830 | 977 |
| 575 | 20231031 | 094300 | 2339752310 | 14860 | 14830 | 14860 | 14830 | 511 |
| 576 | 20231031 | 094200 | 2332173450 | 14830 | 14850 | 14850 | 14830 | 983 |
| 577 | 20231031 | 094100 | 2317589640 | 14840 | 14860 | 14880 | 14840 | 920 |
| 578 | 20231031 | 094000 | 2303919970 | 14880 | 14920 | 14930 | 14870 | 5752 |
| 579 | 20231031 | 093900 | 2218159230 | 14930 | 14920 | 14940 | 14920 | 205 |
| 580 | 20231031 | 093800 | 2215100460 | 14920 | 14950 | 14960 | 14920 | 634 |
| 581 | 20231031 | 093700 | 2205631340 | 14960 | 14950 | 14960 | 14930 | 1319 |
| 582 | 20231031 | 093600 | 2185911430 | 14950 | 14850 | 14960 | 14850 | 1659 |
| 583 | 20231031 | 093500 | 2161224840 | 14850 | 14870 | 14880 | 14850 | 472 |
| 584 | 20231031 | 093400 | 2154206110 | 14860 | 14890 | 14900 | 14860 | 2691 |
| 585 | 20231031 | 093300 | 2114177470 | 14890 | 14930 | 14940 | 14890 | 601 |
| 586 | 20231031 | 093200 | 2105215070 | 14940 | 14970 | 14990 | 14940 | 9345 |
| 587 | 20231031 | 093100 | 1965290250 | 14980 | 14960 | 14980 | 14960 | 4838 |
| 588 | 20231031 | 093000 | 1892890410 | 14960 | 14940 | 14960 | 14940 | 977 |
| 589 | 20231031 | 092900 | 1878283860 | 14950 | 14950 | 14950 | 14930 | 527 |
| 590 | 20231031 | 092800 | 1870413610 | 14950 | 14920 | 14950 | 14910 | 1882 |
| 591 | 20231031 | 092700 | 1842298570 | 14930 | 14910 | 14930 | 14880 | 2691 |
| 592 | 20231031 | 092600 | 1802143550 | 14910 | 14890 | 14910 | 14880 | 2390 |
| 593 | 20231031 | 092500 | 1766537380 | 14890 | 14870 | 14890 | 14870 | 1609 |
| 594 | 20231031 | 092400 | 1742599210 | 14870 | 14870 | 14870 | 14860 | 319 |
| 595 | 20231031 | 092300 | 1737855780 | 14870 | 14870 | 14870 | 14840 | 1433 |
| 596 | 20231031 | 092200 | 1716576210 | 14870 | 14830 | 14870 | 14830 | 5153 |
| 597 | 20231031 | 092100 | 1640006340 | 14850 | 14870 | 14870 | 14830 | 892 |
| 598 | 20231031 | 092000 | 1626771110 | 14870 | 14870 | 14880 | 14840 | 1168 |
| 599 | 20231031 | 091900 | 1609427120 | 14860 | 14870 | 14900 | 14860 | 6365 |
| 600 | 20231031 | 091800 | 1514721150 | 14870 | 14950 | 14960 | 14860 | 6254 |
| 601 | 20231031 | 091700 | 1421470530 | 14940 | 14930 | 14960 | 14930 | 2671 |
| 602 | 20231031 | 091600 | 1381545450 | 14930 | 14920 | 14940 | 14920 | 488 |
| 603 | 20231031 | 091500 | 1374262490 | 14920 | 14920 | 14950 | 14920 | 6618 |
| 604 | 20231031 | 091400 | 1275404360 | 14940 | 14950 | 14950 | 14900 | 6766 |
| 605 | 20231031 | 091300 | 1174437980 | 14960 | 14960 | 14980 | 14960 | 5221 |
| 606 | 20231031 | 091200 | 1096316280 | 14960 | 14950 | 14970 | 14930 | 7896 |
| 607 | 20231031 | 091100 | 978305460 | 14940 | 14940 | 14950 | 14930 | 5160 |
| 608 | 20231031 | 091000 | 901184490 | 14930 | 14870 | 14950 | 14860 | 16530 |
| 609 | 20231031 | 090900 | 654787900 | 14860 | 14810 | 14870 | 14810 | 3387 |
| 610 | 20231031 | 090800 | 604465330 | 14810 | 14800 | 14850 | 14800 | 834 |
| 611 | 20231031 | 090700 | 592105820 | 14800 | 14850 | 14850 | 14750 | 6338 |
| 612 | 20231031 | 090600 | 498047880 | 14870 | 14840 | 14870 | 14840 | 3423 |
| 613 | 20231031 | 090500 | 447163540 | 14870 | 14810 | 14870 | 14810 | 10272 |
| 614 | 20231031 | 090400 | 294639730 | 14810 | 14780 | 14820 | 14780 | 4345 |
| 615 | 20231031 | 090300 | 230334000 | 14770 | 14750 | 14770 | 14730 | 6779 |
| 616 | 20231031 | 090200 | 130238290 | 14750 | 14730 | 14750 | 14700 | 1048 |
| 617 | 20231031 | 090100 | 114788110 | 14690 | 14710 | 14780 | 14680 | 4621 |
| 618 | 20231031 | 090000 | 46667560 | 14710 | 14700 | 14710 | 14680 | 3157 |