33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 3 | 20231102 | 191500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20231102 | 191400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20231102 | 191300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20231102 | 191200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20231102 | 191100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20231102 | 191000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20231102 | 190900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20231102 | 190800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20231102 | 190700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20231102 | 190600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20231102 | 190500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20231102 | 190400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20231102 | 190300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20231102 | 190200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20231102 | 190100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20231102 | 190000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20231102 | 185900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20231102 | 185800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20231102 | 185700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20231102 | 185600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20231102 | 185500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20231102 | 185400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20231102 | 185300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20231102 | 185200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20231102 | 185100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20231102 | 185000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20231102 | 184900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20231102 | 184800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20231102 | 184700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20231102 | 184600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 33 | 20231102 | 184500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20231102 | 184400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20231102 | 184300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20231102 | 184200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20231102 | 184100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20231102 | 184000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20231102 | 183900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20231102 | 183800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20231102 | 183700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20231102 | 183600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20231102 | 183500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20231102 | 183400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20231102 | 183300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20231102 | 183200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20231102 | 183100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20231102 | 183000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20231102 | 182900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20231102 | 182800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20231102 | 182700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20231102 | 182600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20231102 | 182500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20231102 | 182400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20231102 | 182300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20231102 | 182200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20231102 | 182100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20231102 | 182000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20231102 | 181900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20231102 | 181800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20231102 | 181700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20231102 | 181600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 63 | 20231102 | 181500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20231102 | 181400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20231102 | 181300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20231102 | 181200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20231102 | 181100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20231102 | 181000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20231102 | 180900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20231102 | 180800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20231102 | 180700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20231102 | 180600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20231102 | 180500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20231102 | 180400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20231102 | 180300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20231102 | 180200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20231102 | 180100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20231102 | 180000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20231102 | 175900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20231102 | 175800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20231102 | 175700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20231102 | 175600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20231102 | 175500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20231102 | 175400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20231102 | 175300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20231102 | 175200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20231102 | 175100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20231102 | 175000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20231102 | 174900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20231102 | 174800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20231102 | 174700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20231102 | 174600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 93 | 20231102 | 174500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20231102 | 174400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20231102 | 174300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20231102 | 174200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20231102 | 174100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20231102 | 174000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20231102 | 173900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20231102 | 173800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20231102 | 173700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20231102 | 173600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20231102 | 173500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20231102 | 173400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20231102 | 173300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20231102 | 173200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20231102 | 173100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20231102 | 173000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20231102 | 172900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20231102 | 172800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20231102 | 172700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20231102 | 172600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20231102 | 172500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20231102 | 172400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20231102 | 172300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20231102 | 172200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20231102 | 172100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20231102 | 172000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20231102 | 171900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20231102 | 171800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20231102 | 171700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20231102 | 171600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 123 | 20231102 | 171500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20231102 | 171400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20231102 | 171300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20231102 | 171200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20231102 | 171100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20231102 | 171000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20231102 | 170900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20231102 | 170800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20231102 | 170700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20231102 | 170600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20231102 | 170500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20231102 | 170400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20231102 | 170300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20231102 | 170200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20231102 | 170100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20231102 | 170000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20231102 | 165900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20231102 | 165800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20231102 | 165700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20231102 | 165600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20231102 | 165500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20231102 | 165400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20231102 | 165300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20231102 | 165200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20231102 | 165100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20231102 | 165000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20231102 | 164900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20231102 | 164800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20231102 | 164700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20231102 | 164600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 153 | 20231102 | 164500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20231102 | 164400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20231102 | 164300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20231102 | 164200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20231102 | 164100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20231102 | 164000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20231102 | 163900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20231102 | 163800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20231102 | 163700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20231102 | 163600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20231102 | 163500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20231102 | 163400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20231102 | 163300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20231102 | 163200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20231102 | 163100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20231102 | 163000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20231102 | 162900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20231102 | 162800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20231102 | 162700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20231102 | 162600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20231102 | 162500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20231102 | 162400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20231102 | 162300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20231102 | 162200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20231102 | 162100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20231102 | 162000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20231102 | 161900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20231102 | 161800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20231102 | 161700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20231102 | 161600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 183 | 20231102 | 161500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20231102 | 161400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20231102 | 161300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20231102 | 161200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20231102 | 161100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20231102 | 161000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20231102 | 160900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20231102 | 160800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20231102 | 160700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20231102 | 160600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20231102 | 160500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20231102 | 160400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20231102 | 160300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20231102 | 160200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20231102 | 160100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20231102 | 160000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20231102 | 155900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20231102 | 155800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20231102 | 155700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20231102 | 155600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20231102 | 155500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20231102 | 155400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20231102 | 155300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20231102 | 155200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20231102 | 155100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20231102 | 155000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20231102 | 154900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20231102 | 154800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20231102 | 154700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20231102 | 154600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 213 | 20231102 | 154500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20231102 | 154400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20231102 | 154300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20231102 | 154200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20231102 | 154100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20231102 | 154000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20231102 | 153900 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20231102 | 153800 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20231102 | 153700 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20231102 | 153600 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20231102 | 153500 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20231102 | 153400 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20231102 | 153300 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20231102 | 153200 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20231102 | 153100 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20231102 | 153000 | 28144532120 | 13580 | 13580 | 13580 | 13580 | 50997 |
| 229 | 20231102 | 152900 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20231102 | 152800 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20231102 | 152700 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20231102 | 152600 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20231102 | 152500 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20231102 | 152400 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20231102 | 152300 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20231102 | 152200 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20231102 | 152100 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20231102 | 152000 | 27451992860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20231102 | 151900 | 27451992860 | 13580 | 13600 | 13600 | 13570 | 11601 |
| 240 | 20231102 | 151800 | 27294411200 | 13590 | 13610 | 13610 | 13580 | 9110 |
| 241 | 20231102 | 151700 | 27170572890 | 13610 | 13580 | 13610 | 13580 | 13253 |
| 242 | 20231102 | 151600 | 26990518030 | 13590 | 13580 | 13590 | 13580 | 6584 |
| 243 | 20231102 | 151500 | 26901086310 | 13590 | 13600 | 13600 | 13580 | 5757 |
| 244 | 20231102 | 151400 | 26822865000 | 13600 | 13620 | 13620 | 13600 | 13338 |
| 245 | 20231102 | 151300 | 26641424980 | 13620 | 13610 | 13620 | 13610 | 4621 |
| 246 | 20231102 | 151200 | 26578521840 | 13610 | 13630 | 13630 | 13610 | 8219 |
| 247 | 20231102 | 151100 | 26466597220 | 13630 | 13650 | 13650 | 13620 | 17624 |
| 248 | 20231102 | 151000 | 26226403670 | 13640 | 13630 | 13650 | 13630 | 9552 |
| 249 | 20231102 | 150900 | 26096119470 | 13640 | 13640 | 13650 | 13630 | 8865 |
| 250 | 20231102 | 150800 | 25975205000 | 13650 | 13640 | 13650 | 13640 | 12146 |
| 251 | 20231102 | 150700 | 25809443560 | 13650 | 13640 | 13650 | 13640 | 4696 |
| 252 | 20231102 | 150600 | 25745358820 | 13650 | 13620 | 13650 | 13620 | 15215 |
| 253 | 20231102 | 150500 | 25537853350 | 13620 | 13610 | 13630 | 13610 | 3834 |
| 254 | 20231102 | 150400 | 25485640930 | 13620 | 13610 | 13620 | 13600 | 5657 |
| 255 | 20231102 | 150300 | 25408626510 | 13620 | 13610 | 13620 | 13590 | 16087 |
| 256 | 20231102 | 150200 | 25189876100 | 13620 | 13600 | 13620 | 13590 | 11073 |
| 257 | 20231102 | 150100 | 25039240000 | 13610 | 13630 | 13640 | 13590 | 12627 |
| 258 | 20231102 | 150000 | 24867405270 | 13640 | 13600 | 13660 | 13590 | 8787 |
| 259 | 20231102 | 145900 | 24747694150 | 13600 | 13580 | 13610 | 13560 | 7373 |
| 260 | 20231102 | 145800 | 24647501930 | 13580 | 13590 | 13610 | 13560 | 15461 |
| 261 | 20231102 | 145700 | 24437421620 | 13590 | 13660 | 13660 | 13590 | 19369 |
| 262 | 20231102 | 145600 | 24173627980 | 13660 | 13610 | 13680 | 13600 | 28190 |
| 263 | 20231102 | 145500 | 23788742630 | 13610 | 13550 | 13630 | 13540 | 28822 |
| 264 | 20231102 | 145400 | 23397130640 | 13560 | 13560 | 13560 | 13540 | 10297 |
| 265 | 20231102 | 145300 | 23257567620 | 13550 | 13540 | 13560 | 13540 | 8655 |
| 266 | 20231102 | 145200 | 23140357430 | 13550 | 13540 | 13550 | 13530 | 15321 |
| 267 | 20231102 | 145100 | 22932883410 | 13540 | 13550 | 13570 | 13530 | 12607 |
| 268 | 20231102 | 145000 | 22762208880 | 13550 | 13540 | 13550 | 13530 | 8432 |
| 269 | 20231102 | 144900 | 22648035600 | 13540 | 13540 | 13550 | 13530 | 10468 |
| 270 | 20231102 | 144800 | 22506274620 | 13540 | 13550 | 13560 | 13540 | 16533 |
| 271 | 20231102 | 144700 | 22282338420 | 13550 | 13550 | 13560 | 13540 | 9328 |
| 272 | 20231102 | 144600 | 22155970270 | 13550 | 13540 | 13570 | 13540 | 12356 |
| 273 | 20231102 | 144500 | 21988602930 | 13540 | 13550 | 13560 | 13540 | 13928 |
| 274 | 20231102 | 144400 | 21799883820 | 13550 | 13530 | 13560 | 13530 | 15385 |
| 275 | 20231102 | 144300 | 21591489250 | 13530 | 13540 | 13540 | 13520 | 6685 |
| 276 | 20231102 | 144200 | 21501030250 | 13540 | 13540 | 13550 | 13520 | 14833 |
| 277 | 20231102 | 144100 | 21300289330 | 13540 | 13560 | 13560 | 13540 | 15104 |
| 278 | 20231102 | 144000 | 21095663030 | 13560 | 13560 | 13570 | 13550 | 11747 |
| 279 | 20231102 | 143900 | 20936381220 | 13560 | 13560 | 13580 | 13550 | 11946 |
| 280 | 20231102 | 143800 | 20774351060 | 13560 | 13550 | 13580 | 13540 | 26597 |
| 281 | 20231102 | 143700 | 20413763310 | 13550 | 13560 | 13570 | 13540 | 12334 |
| 282 | 20231102 | 143600 | 20246611640 | 13550 | 13550 | 13560 | 13530 | 16342 |
| 283 | 20231102 | 143500 | 20025258070 | 13540 | 13590 | 13590 | 13540 | 17380 |
| 284 | 20231102 | 143400 | 19789539290 | 13590 | 13570 | 13600 | 13570 | 8082 |
| 285 | 20231102 | 143300 | 19679747860 | 13580 | 13590 | 13590 | 13570 | 5629 |
| 286 | 20231102 | 143200 | 19603329550 | 13590 | 13600 | 13610 | 13570 | 24563 |
| 287 | 20231102 | 143100 | 19269293580 | 13600 | 13540 | 13620 | 13530 | 34393 |
| 288 | 20231102 | 143000 | 18802770490 | 13540 | 13520 | 13540 | 13510 | 11253 |
| 289 | 20231102 | 142900 | 18650578730 | 13520 | 13570 | 13570 | 13490 | 41722 |
| 290 | 20231102 | 142800 | 18086649140 | 13570 | 13630 | 13630 | 13560 | 65563 |
| 291 | 20231102 | 142700 | 17195625480 | 13620 | 13630 | 13640 | 13620 | 8670 |
| 292 | 20231102 | 142600 | 17077517480 | 13640 | 13630 | 13650 | 13610 | 19990 |
| 293 | 20231102 | 142500 | 16805281150 | 13630 | 13650 | 13660 | 13630 | 29821 |
| 294 | 20231102 | 142400 | 16398446110 | 13650 | 13680 | 13690 | 13640 | 23691 |
| 295 | 20231102 | 142300 | 16074862330 | 13670 | 13670 | 13690 | 13660 | 8045 |
| 296 | 20231102 | 142200 | 15964840470 | 13680 | 13670 | 13690 | 13650 | 11009 |
| 297 | 20231102 | 142100 | 15814335560 | 13650 | 13680 | 13680 | 13640 | 23819 |
| 298 | 20231102 | 142000 | 15489017700 | 13680 | 13710 | 13720 | 13670 | 12384 |
| 299 | 20231102 | 141900 | 15319409210 | 13720 | 13730 | 13740 | 13710 | 6952 |
| 300 | 20231102 | 141800 | 15224051420 | 13720 | 13740 | 13760 | 13720 | 6185 |
| 301 | 20231102 | 141700 | 15139088680 | 13740 | 13740 | 13760 | 13730 | 7470 |
| 302 | 20231102 | 141600 | 15036445420 | 13740 | 13760 | 13760 | 13740 | 11919 |
| 303 | 20231102 | 141500 | 14872592730 | 13760 | 13730 | 13760 | 13730 | 8816 |
| 304 | 20231102 | 141400 | 14751445330 | 13720 | 13740 | 13750 | 13710 | 7571 |
| 305 | 20231102 | 141300 | 14647521300 | 13740 | 13770 | 13780 | 13740 | 13848 |
| 306 | 20231102 | 141200 | 14456927060 | 13760 | 13660 | 13790 | 13660 | 39373 |
| 307 | 20231102 | 141100 | 13916665690 | 13670 | 13680 | 13690 | 13650 | 16519 |
| 308 | 20231102 | 141000 | 13690882830 | 13670 | 13650 | 13680 | 13650 | 8497 |
| 309 | 20231102 | 140900 | 13574767610 | 13650 | 13620 | 13660 | 13620 | 12674 |
| 310 | 20231102 | 140800 | 13401983400 | 13630 | 13690 | 13690 | 13620 | 53062 |
| 311 | 20231102 | 140700 | 12677632790 | 13690 | 13710 | 13710 | 13670 | 21041 |
| 312 | 20231102 | 140600 | 12389736930 | 13700 | 13700 | 13720 | 13690 | 19882 |
| 313 | 20231102 | 140500 | 12117400910 | 13700 | 13750 | 13750 | 13690 | 26390 |
| 314 | 20231102 | 140400 | 11755504240 | 13750 | 13710 | 13770 | 13710 | 9168 |
| 315 | 20231102 | 140300 | 11629507460 | 13710 | 13700 | 13730 | 13680 | 14503 |
| 316 | 20231102 | 140200 | 11430840160 | 13710 | 13760 | 13770 | 13690 | 31779 |
| 317 | 20231102 | 140100 | 10995032850 | 13740 | 13800 | 13800 | 13730 | 26211 |
| 318 | 20231102 | 140000 | 10634421380 | 13800 | 13850 | 13860 | 13770 | 21404 |
| 319 | 20231102 | 135900 | 10338808520 | 13850 | 13890 | 13900 | 13850 | 20540 |
| 320 | 20231102 | 135800 | 10053833850 | 13900 | 13910 | 13930 | 13880 | 26777 |
| 321 | 20231102 | 135700 | 9681557120 | 13910 | 13970 | 13970 | 13910 | 23579 |
| 322 | 20231102 | 135600 | 9352893310 | 13960 | 13950 | 13970 | 13950 | 4591 |
| 323 | 20231102 | 135500 | 9288809570 | 13940 | 13940 | 13940 | 13930 | 3699 |
| 324 | 20231102 | 135400 | 9237267420 | 13920 | 13930 | 13940 | 13920 | 13532 |
| 325 | 20231102 | 135300 | 9048814310 | 13930 | 14010 | 14010 | 13920 | 18740 |
| 326 | 20231102 | 135200 | 8787159170 | 14010 | 13970 | 14010 | 13960 | 8839 |
| 327 | 20231102 | 135100 | 8663454970 | 13960 | 13940 | 13970 | 13940 | 2101 |
| 328 | 20231102 | 135000 | 8634134600 | 13940 | 13990 | 14000 | 13880 | 41739 |
| 329 | 20231102 | 134900 | 8052650150 | 13990 | 13980 | 14000 | 13960 | 6108 |
| 330 | 20231102 | 134800 | 7967258700 | 13990 | 13910 | 13990 | 13910 | 7260 |
| 331 | 20231102 | 134700 | 7866138770 | 13920 | 14010 | 14020 | 13900 | 24013 |
| 332 | 20231102 | 134600 | 7531116740 | 14020 | 14060 | 14070 | 14000 | 26030 |
| 333 | 20231102 | 134500 | 7166254590 | 14060 | 14090 | 14090 | 14040 | 8245 |
| 334 | 20231102 | 134400 | 7050361080 | 14090 | 13940 | 14100 | 13930 | 20537 |
| 335 | 20231102 | 134300 | 6762510270 | 13980 | 14000 | 14010 | 13920 | 22662 |
| 336 | 20231102 | 134200 | 6446002960 | 14000 | 14120 | 14120 | 14000 | 18778 |
| 337 | 20231102 | 134100 | 6182131830 | 14110 | 14230 | 14240 | 14110 | 14522 |
| 338 | 20231102 | 134000 | 5976350970 | 14240 | 14260 | 14270 | 14200 | 9800 |
| 339 | 20231102 | 133900 | 5836942530 | 14270 | 14270 | 14300 | 14210 | 11176 |
| 340 | 20231102 | 133800 | 5677595340 | 14250 | 14450 | 14460 | 14250 | 43696 |
| 341 | 20231102 | 133700 | 5049524950 | 14460 | 14470 | 14470 | 14450 | 6100 |
| 342 | 20231102 | 133600 | 4961353590 | 14470 | 14530 | 14550 | 14460 | 6508 |
| 343 | 20231102 | 133500 | 4866904100 | 14530 | 14480 | 14540 | 14480 | 9839 |
| 344 | 20231102 | 133400 | 4724204570 | 14470 | 14480 | 14480 | 14470 | 430 |
| 345 | 20231102 | 133300 | 4717979110 | 14480 | 14490 | 14490 | 14480 | 183 |
| 346 | 20231102 | 133200 | 4715329100 | 14490 | 14480 | 14500 | 14460 | 4500 |
| 347 | 20231102 | 133100 | 4650164070 | 14480 | 14470 | 14490 | 14460 | 3902 |
| 348 | 20231102 | 133000 | 4593688640 | 14460 | 14460 | 14460 | 14460 | 1435 |
| 349 | 20231102 | 132900 | 4572938540 | 14460 | 14460 | 14470 | 14460 | 1026 |
| 350 | 20231102 | 132800 | 4558102510 | 14470 | 14470 | 14470 | 14460 | 1732 |
| 351 | 20231102 | 132700 | 4533057650 | 14460 | 14480 | 14480 | 14460 | 2490 |
| 352 | 20231102 | 132600 | 4497028020 | 14480 | 14480 | 14480 | 14480 | 1970 |
| 353 | 20231102 | 132500 | 4468502420 | 14480 | 14480 | 14490 | 14480 | 261 |
| 354 | 20231102 | 132400 | 4464723130 | 14490 | 14490 | 14490 | 14480 | 32 |
| 355 | 20231102 | 132300 | 4464259580 | 14480 | 14490 | 14490 | 14480 | 135 |
| 356 | 20231102 | 132200 | 4462303530 | 14490 | 14480 | 14490 | 14480 | 569 |
| 357 | 20231102 | 132100 | 4454064360 | 14490 | 14500 | 14500 | 14490 | 1484 |
| 358 | 20231102 | 132000 | 4432561120 | 14500 | 14490 | 14500 | 14490 | 723 |
| 359 | 20231102 | 131900 | 4422082070 | 14490 | 14500 | 14500 | 14490 | 23 |
| 360 | 20231102 | 131800 | 4421748730 | 14500 | 14490 | 14500 | 14490 | 1384 |
| 361 | 20231102 | 131700 | 4401694480 | 14490 | 14500 | 14510 | 14490 | 554 |
| 362 | 20231102 | 131600 | 4393662910 | 14500 | 14540 | 14540 | 14500 | 846 |
| 363 | 20231102 | 131500 | 4381394100 | 14550 | 14460 | 14550 | 14460 | 10248 |
| 364 | 20231102 | 131400 | 4232711420 | 14460 | 14470 | 14470 | 14460 | 321 |
| 365 | 20231102 | 131300 | 4228066890 | 14470 | 14450 | 14470 | 14450 | 6583 |
| 366 | 20231102 | 131200 | 4132888260 | 14450 | 14470 | 14470 | 14450 | 5138 |
| 367 | 20231102 | 131100 | 4058572330 | 14470 | 14480 | 14480 | 14470 | 20 |
| 368 | 20231102 | 131000 | 4058282850 | 14470 | 14480 | 14480 | 14470 | 533 |
| 369 | 20231102 | 130900 | 4050565260 | 14480 | 14490 | 14490 | 14470 | 3794 |
| 370 | 20231102 | 130800 | 3995630090 | 14480 | 14510 | 14510 | 14480 | 865 |
| 371 | 20231102 | 130700 | 3983094220 | 14500 | 14500 | 14500 | 14500 | 83 |
| 372 | 20231102 | 130600 | 3981890720 | 14500 | 14510 | 14510 | 14500 | 588 |
| 373 | 20231102 | 130500 | 3973364670 | 14510 | 14510 | 14510 | 14500 | 160 |
| 374 | 20231102 | 130400 | 3971044070 | 14510 | 14500 | 14540 | 14500 | 662 |
| 375 | 20231102 | 130300 | 3961439880 | 14500 | 14490 | 14540 | 14480 | 5252 |
| 376 | 20231102 | 130200 | 3885286950 | 14490 | 14490 | 14490 | 14480 | 681 |
| 377 | 20231102 | 130100 | 3875419400 | 14490 | 14490 | 14500 | 14490 | 531 |
| 378 | 20231102 | 130000 | 3867725200 | 14500 | 14500 | 14500 | 14490 | 117 |
| 379 | 20231102 | 125900 | 3866029750 | 14490 | 14500 | 14500 | 14490 | 1602 |
| 380 | 20231102 | 125800 | 3842810370 | 14480 | 14490 | 14490 | 14480 | 343 |
| 381 | 20231102 | 125700 | 3837840620 | 14490 | 14510 | 14540 | 14490 | 13232 |
| 382 | 20231102 | 125600 | 3645735100 | 14500 | 14500 | 14500 | 14500 | 201 |
| 383 | 20231102 | 125500 | 3642820600 | 14500 | 14500 | 14510 | 14490 | 2860 |
| 384 | 20231102 | 125400 | 3601352560 | 14500 | 14510 | 14510 | 14500 | 22 |
| 385 | 20231102 | 125300 | 3601033450 | 14510 | 14500 | 14510 | 14500 | 46 |
| 386 | 20231102 | 125200 | 3600366330 | 14510 | 14510 | 14510 | 14500 | 187 |
| 387 | 20231102 | 125100 | 3597654590 | 14500 | 14500 | 14510 | 14500 | 906 |
| 388 | 20231102 | 125000 | 3584514560 | 14500 | 14510 | 14510 | 14500 | 5124 |
| 389 | 20231102 | 124900 | 3510209540 | 14520 | 14510 | 14520 | 14510 | 145 |
| 390 | 20231102 | 124800 | 3508105540 | 14510 | 14510 | 14510 | 14500 | 430 |
| 391 | 20231102 | 124700 | 3501866450 | 14510 | 14510 | 14510 | 14500 | 74 |
| 392 | 20231102 | 124600 | 3500792730 | 14510 | 14510 | 14510 | 14500 | 2709 |
| 393 | 20231102 | 124500 | 3461490050 | 14520 | 14520 | 14520 | 14520 | 1122 |
| 394 | 20231102 | 124400 | 3445198610 | 14530 | 14520 | 14530 | 14520 | 794 |
| 395 | 20231102 | 124300 | 3433669490 | 14520 | 14520 | 14520 | 14520 | 27 |
| 396 | 20231102 | 124200 | 3433277450 | 14520 | 14530 | 14530 | 14520 | 22 |
| 397 | 20231102 | 124100 | 3432957820 | 14530 | 14530 | 14530 | 14530 | 61 |
| 398 | 20231102 | 124000 | 3432071490 | 14530 | 14520 | 14530 | 14510 | 1549 |
| 399 | 20231102 | 123900 | 3409580010 | 14520 | 14520 | 14520 | 14520 | 527 |
| 400 | 20231102 | 123800 | 3401927970 | 14520 | 14510 | 14520 | 14510 | 178 |
| 401 | 20231102 | 123700 | 3399345010 | 14510 | 14530 | 14530 | 14510 | 2360 |
| 402 | 20231102 | 123600 | 3365089500 | 14530 | 14520 | 14530 | 14520 | 17 |
| 403 | 20231102 | 123500 | 3364842560 | 14520 | 14520 | 14530 | 14520 | 328 |
| 404 | 20231102 | 123400 | 3360079000 | 14520 | 14530 | 14530 | 14520 | 55 |
| 405 | 20231102 | 123300 | 3359279870 | 14520 | 14520 | 14520 | 14520 | 556 |
| 406 | 20231102 | 123200 | 3351206750 | 14520 | 14520 | 14530 | 14520 | 5258 |
| 407 | 20231102 | 123100 | 3274860570 | 14530 | 14530 | 14530 | 14520 | 17 |
| 408 | 20231102 | 123000 | 3274613630 | 14530 | 14520 | 14530 | 14520 | 899 |
| 409 | 20231102 | 122900 | 3261554600 | 14530 | 14540 | 14540 | 14520 | 2823 |
| 410 | 20231102 | 122800 | 3220543900 | 14550 | 14540 | 14550 | 14530 | 842 |
| 411 | 20231102 | 122700 | 3208304570 | 14540 | 14540 | 14540 | 14530 | 535 |
| 412 | 20231102 | 122600 | 3200525880 | 14530 | 14540 | 14540 | 14530 | 1323 |
| 413 | 20231102 | 122500 | 3181299360 | 14540 | 14540 | 14540 | 14530 | 663 |
| 414 | 20231102 | 122400 | 3171659360 | 14530 | 14530 | 14530 | 14520 | 1120 |
| 415 | 20231102 | 122300 | 3155385990 | 14530 | 14520 | 14530 | 14520 | 225 |
| 416 | 20231102 | 122200 | 3152117780 | 14530 | 14530 | 14540 | 14520 | 1603 |
| 417 | 20231102 | 122100 | 3128826680 | 14530 | 14540 | 14540 | 14530 | 894 |
| 418 | 20231102 | 122000 | 3115831240 | 14540 | 14530 | 14540 | 14520 | 1328 |
| 419 | 20231102 | 121900 | 3096532720 | 14530 | 14530 | 14540 | 14520 | 498 |
| 420 | 20231102 | 121800 | 3089296660 | 14530 | 14520 | 14530 | 14520 | 619 |
| 421 | 20231102 | 121700 | 3080302620 | 14530 | 14540 | 14540 | 14520 | 3431 |
| 422 | 20231102 | 121600 | 3030450630 | 14540 | 14530 | 14540 | 14530 | 567 |
| 423 | 20231102 | 121500 | 3022206870 | 14530 | 14550 | 14550 | 14530 | 3655 |
| 424 | 20231102 | 121400 | 2969063090 | 14550 | 14550 | 14560 | 14550 | 3461 |
| 425 | 20231102 | 121300 | 2918695390 | 14550 | 14560 | 14570 | 14550 | 2100 |
| 426 | 20231102 | 121200 | 2888118800 | 14570 | 14560 | 14570 | 14560 | 127 |
| 427 | 20231102 | 121100 | 2886269450 | 14560 | 14560 | 14560 | 14560 | 24 |
| 428 | 20231102 | 121000 | 2885920010 | 14560 | 14580 | 14580 | 14560 | 435 |
| 429 | 20231102 | 120900 | 2879582020 | 14580 | 14570 | 14580 | 14570 | 82 |
| 430 | 20231102 | 120800 | 2878386810 | 14570 | 14580 | 14580 | 14570 | 2316 |
| 431 | 20231102 | 120700 | 2844624660 | 14590 | 14590 | 14590 | 14590 | 4797 |
| 432 | 20231102 | 120600 | 2774636430 | 14600 | 14590 | 14600 | 14590 | 434 |
| 433 | 20231102 | 120500 | 2768303130 | 14590 | 14600 | 14600 | 14590 | 746 |
| 434 | 20231102 | 120400 | 2757418760 | 14600 | 14600 | 14600 | 14600 | 22 |
| 435 | 20231102 | 120300 | 2757097560 | 14590 | 14590 | 14590 | 14590 | 58 |
| 436 | 20231102 | 120200 | 2756251340 | 14590 | 14580 | 14590 | 14580 | 3286 |
| 437 | 20231102 | 120100 | 2708322360 | 14590 | 14590 | 14590 | 14590 | 148 |
| 438 | 20231102 | 120000 | 2706163040 | 14590 | 14590 | 14590 | 14580 | 225 |
| 439 | 20231102 | 115900 | 2702880520 | 14590 | 14590 | 14590 | 14590 | 186 |
| 440 | 20231102 | 115800 | 2700166780 | 14590 | 14590 | 14590 | 14580 | 3110 |
| 441 | 20231102 | 115700 | 2654791900 | 14600 | 14600 | 14600 | 14600 | 110 |
| 442 | 20231102 | 115600 | 2653185900 | 14600 | 14590 | 14600 | 14590 | 356 |
| 443 | 20231102 | 115500 | 2647991820 | 14590 | 14600 | 14600 | 14590 | 442 |
| 444 | 20231102 | 115400 | 2641538640 | 14600 | 14600 | 14600 | 14600 | 110 |
| 445 | 20231102 | 115300 | 2639932640 | 14590 | 14590 | 14590 | 14590 | 4 |
| 446 | 20231102 | 115200 | 2639874280 | 14590 | 14590 | 14590 | 14590 | 331 |
| 447 | 20231102 | 115100 | 2635044990 | 14590 | 14590 | 14590 | 14590 | 1 |
| 448 | 20231102 | 115000 | 2635030400 | 14590 | 14590 | 14590 | 14590 | 159 |
| 449 | 20231102 | 114900 | 2632710590 | 14590 | 14590 | 14590 | 14580 | 312 |
| 450 | 20231102 | 114800 | 2628159280 | 14590 | 14600 | 14600 | 14590 | 2655 |
| 451 | 20231102 | 114700 | 2589400190 | 14600 | 14610 | 14610 | 14600 | 44 |
| 452 | 20231102 | 114600 | 2588757560 | 14610 | 14610 | 14620 | 14600 | 1971 |
| 453 | 20231102 | 114500 | 2559962200 | 14620 | 14610 | 14620 | 14610 | 62 |
| 454 | 20231102 | 114400 | 2559056010 | 14620 | 14630 | 14630 | 14610 | 1386 |
| 455 | 20231102 | 114300 | 2538794900 | 14630 | 14610 | 14630 | 14610 | 666 |
| 456 | 20231102 | 114200 | 2529063860 | 14610 | 14600 | 14610 | 14600 | 103 |
| 457 | 20231102 | 114100 | 2527559530 | 14600 | 14600 | 14610 | 14600 | 41 |
| 458 | 20231102 | 114000 | 2526960750 | 14610 | 14610 | 14610 | 14600 | 701 |
| 459 | 20231102 | 113900 | 2516720510 | 14610 | 14630 | 14630 | 14610 | 2390 |
| 460 | 20231102 | 113800 | 2481773190 | 14630 | 14630 | 14630 | 14630 | 6 |
| 461 | 20231102 | 113700 | 2481685410 | 14630 | 14630 | 14630 | 14630 | 1 |
| 462 | 20231102 | 113600 | 2481670780 | 14640 | 14630 | 14640 | 14630 | 46 |
| 463 | 20231102 | 113500 | 2480997570 | 14640 | 14630 | 14640 | 14630 | 31 |
| 464 | 20231102 | 113400 | 2480543980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 465 | 20231102 | 113300 | 2480543980 | 14630 | 14640 | 14640 | 14630 | 47 |
| 466 | 20231102 | 113200 | 2479856140 | 14630 | 14630 | 14630 | 14630 | 738 |
| 467 | 20231102 | 113100 | 2469059200 | 14640 | 14630 | 14640 | 14630 | 95 |
| 468 | 20231102 | 113000 | 2467668970 | 14640 | 14640 | 14640 | 14630 | 286 |
| 469 | 20231102 | 112900 | 2463484710 | 14640 | 14640 | 14640 | 14640 | 23 |
| 470 | 20231102 | 112800 | 2463147990 | 14630 | 14630 | 14640 | 14630 | 324 |
| 471 | 20231102 | 112700 | 2458404870 | 14630 | 14630 | 14630 | 14630 | 525 |
| 472 | 20231102 | 112600 | 2450724120 | 14620 | 14620 | 14630 | 14620 | 25 |
| 473 | 20231102 | 112500 | 2450358610 | 14630 | 14630 | 14630 | 14630 | 220 |
| 474 | 20231102 | 112400 | 2447140010 | 14620 | 14630 | 14630 | 14620 | 55 |
| 475 | 20231102 | 112300 | 2446335390 | 14620 | 14620 | 14620 | 14620 | 24 |
| 476 | 20231102 | 112200 | 2445984510 | 14620 | 14630 | 14630 | 14620 | 551 |
| 477 | 20231102 | 112100 | 2437928670 | 14630 | 14620 | 14630 | 14620 | 9 |
| 478 | 20231102 | 112000 | 2437797030 | 14620 | 14620 | 14620 | 14620 | 21 |
| 479 | 20231102 | 111900 | 2437490010 | 14620 | 14620 | 14620 | 14620 | 0 |
| 480 | 20231102 | 111800 | 2437490010 | 14620 | 14620 | 14630 | 14620 | 53 |
| 481 | 20231102 | 111700 | 2436714870 | 14630 | 14620 | 14630 | 14620 | 1753 |
| 482 | 20231102 | 111600 | 2411083220 | 14610 | 14620 | 14620 | 14610 | 11 |
| 483 | 20231102 | 111500 | 2410922410 | 14620 | 14610 | 14620 | 14610 | 571 |
| 484 | 20231102 | 111400 | 2402579800 | 14600 | 14600 | 14600 | 14600 | 34 |
| 485 | 20231102 | 111300 | 2402083400 | 14600 | 14610 | 14610 | 14600 | 43 |
| 486 | 20231102 | 111200 | 2401455500 | 14610 | 14610 | 14610 | 14600 | 203 |
| 487 | 20231102 | 111100 | 2398489880 | 14600 | 14600 | 14600 | 14600 | 225 |
| 488 | 20231102 | 111000 | 2395204880 | 14600 | 14590 | 14600 | 14590 | 86 |
| 489 | 20231102 | 110900 | 2393949500 | 14590 | 14600 | 14600 | 14590 | 364 |
| 490 | 20231102 | 110800 | 2388638440 | 14600 | 14590 | 14600 | 14590 | 325 |
| 491 | 20231102 | 110700 | 2383896440 | 14590 | 14590 | 14590 | 14590 | 34 |
| 492 | 20231102 | 110600 | 2383400380 | 14580 | 14580 | 14580 | 14580 | 93 |
| 493 | 20231102 | 110500 | 2382044440 | 14570 | 14590 | 14590 | 14570 | 516 |
| 494 | 20231102 | 110400 | 2374519800 | 14590 | 14590 | 14590 | 14590 | 35 |
| 495 | 20231102 | 110300 | 2374009150 | 14590 | 14590 | 14590 | 14590 | 134 |
| 496 | 20231102 | 110200 | 2372054090 | 14580 | 14580 | 14580 | 14580 | 170 |
| 497 | 20231102 | 110100 | 2369575490 | 14580 | 14590 | 14590 | 14580 | 25 |
| 498 | 20231102 | 110000 | 2369210750 | 14590 | 14590 | 14590 | 14580 | 1070 |
| 499 | 20231102 | 105900 | 2353608880 | 14590 | 14600 | 14600 | 14580 | 339 |
| 500 | 20231102 | 105800 | 2348665560 | 14580 | 14590 | 14590 | 14580 | 463 |
| 501 | 20231102 | 105700 | 2341912160 | 14590 | 14590 | 14590 | 14590 | 231 |
| 502 | 20231102 | 105600 | 2338541870 | 14580 | 14610 | 14610 | 14580 | 845 |
| 503 | 20231102 | 105500 | 2326221070 | 14610 | 14570 | 14610 | 14570 | 333 |
| 504 | 20231102 | 105400 | 2321365430 | 14580 | 14600 | 14600 | 14570 | 264 |
| 505 | 20231102 | 105300 | 2317515720 | 14600 | 14610 | 14610 | 14600 | 539 |
| 506 | 20231102 | 105200 | 2309642780 | 14610 | 14610 | 14610 | 14610 | 21 |
| 507 | 20231102 | 105100 | 2309335970 | 14600 | 14590 | 14600 | 14590 | 1586 |
| 508 | 20231102 | 105000 | 2286180580 | 14600 | 14570 | 14600 | 14570 | 3319 |
| 509 | 20231102 | 104900 | 2237804230 | 14570 | 14580 | 14580 | 14570 | 7 |
| 510 | 20231102 | 104800 | 2237702200 | 14590 | 14580 | 14590 | 14580 | 680 |
| 511 | 20231102 | 104700 | 2227787610 | 14580 | 14600 | 14600 | 14580 | 1954 |
| 512 | 20231102 | 104600 | 2199279220 | 14590 | 14580 | 14590 | 14580 | 2177 |
| 513 | 20231102 | 104500 | 2167528500 | 14590 | 14580 | 14590 | 14580 | 141 |
| 514 | 20231102 | 104400 | 2165472310 | 14580 | 14590 | 14590 | 14580 | 134 |
| 515 | 20231102 | 104300 | 2163517280 | 14590 | 14590 | 14590 | 14590 | 169 |
| 516 | 20231102 | 104200 | 2161051570 | 14580 | 14580 | 14580 | 14580 | 501 |
| 517 | 20231102 | 104100 | 2153746990 | 14580 | 14590 | 14590 | 14580 | 409 |
| 518 | 20231102 | 104000 | 2147782700 | 14590 | 14600 | 14600 | 14590 | 982 |
| 519 | 20231102 | 103900 | 2133454680 | 14600 | 14600 | 14600 | 14600 | 310 |
| 520 | 20231102 | 103800 | 2128928680 | 14600 | 14610 | 14620 | 14600 | 492 |
| 521 | 20231102 | 103700 | 2121742540 | 14600 | 14610 | 14610 | 14600 | 520 |
| 522 | 20231102 | 103600 | 2114148330 | 14600 | 14600 | 14600 | 14600 | 481 |
| 523 | 20231102 | 103500 | 2107125730 | 14600 | 14600 | 14620 | 14600 | 920 |
| 524 | 20231102 | 103400 | 2093687500 | 14590 | 14580 | 14590 | 14580 | 644 |
| 525 | 20231102 | 103300 | 2084297470 | 14590 | 14590 | 14590 | 14590 | 485 |
| 526 | 20231102 | 103200 | 2077221320 | 14590 | 14590 | 14600 | 14590 | 787 |
| 527 | 20231102 | 103100 | 2065738160 | 14590 | 14580 | 14590 | 14570 | 339 |
| 528 | 20231102 | 103000 | 2060793190 | 14570 | 14590 | 14590 | 14570 | 690 |
| 529 | 20231102 | 102900 | 2050728670 | 14600 | 14610 | 14610 | 14590 | 131 |
| 530 | 20231102 | 102800 | 2048815120 | 14590 | 14620 | 14620 | 14580 | 4168 |
| 531 | 20231102 | 102700 | 1987940230 | 14620 | 14640 | 14640 | 14620 | 710 |
| 532 | 20231102 | 102600 | 1977554910 | 14640 | 14630 | 14640 | 14630 | 104 |
| 533 | 20231102 | 102500 | 1976032660 | 14630 | 14630 | 14630 | 14630 | 261 |
| 534 | 20231102 | 102400 | 1972214230 | 14630 | 14630 | 14630 | 14630 | 2 |
| 535 | 20231102 | 102300 | 1972184970 | 14640 | 14630 | 14640 | 14630 | 436 |
| 536 | 20231102 | 102200 | 1965806030 | 14640 | 14640 | 14640 | 14630 | 2794 |
| 537 | 20231102 | 102100 | 1924918420 | 14630 | 14630 | 14630 | 14630 | 184 |
| 538 | 20231102 | 102000 | 1922226500 | 14630 | 14610 | 14640 | 14610 | 5413 |
| 539 | 20231102 | 101900 | 1843090100 | 14620 | 14600 | 14620 | 14600 | 1086 |
| 540 | 20231102 | 101800 | 1827224500 | 14600 | 14600 | 14600 | 14600 | 95 |
| 541 | 20231102 | 101700 | 1825837500 | 14600 | 14600 | 14600 | 14580 | 772 |
| 542 | 20231102 | 101600 | 1814573020 | 14590 | 14600 | 14600 | 14590 | 588 |
| 543 | 20231102 | 101500 | 1805989800 | 14600 | 14610 | 14610 | 14600 | 423 |
| 544 | 20231102 | 101400 | 1799812480 | 14610 | 14590 | 14610 | 14590 | 1390 |
| 545 | 20231102 | 101300 | 1779511500 | 14590 | 14600 | 14610 | 14590 | 936 |
| 546 | 20231102 | 101200 | 1765847550 | 14600 | 14620 | 14620 | 14590 | 1498 |
| 547 | 20231102 | 101100 | 1743967220 | 14630 | 14640 | 14650 | 14630 | 1632 |
| 548 | 20231102 | 101000 | 1720076860 | 14640 | 14630 | 14650 | 14630 | 1085 |
| 549 | 20231102 | 100900 | 1704192030 | 14630 | 14630 | 14630 | 14630 | 122 |
| 550 | 20231102 | 100800 | 1702407170 | 14630 | 14640 | 14640 | 14630 | 163 |
| 551 | 20231102 | 100700 | 1700022240 | 14640 | 14640 | 14650 | 14640 | 452 |
| 552 | 20231102 | 100600 | 1693404950 | 14640 | 14630 | 14650 | 14630 | 989 |
| 553 | 20231102 | 100500 | 1678927320 | 14630 | 14620 | 14640 | 14620 | 978 |
| 554 | 20231102 | 100400 | 1664622400 | 14620 | 14590 | 14620 | 14590 | 1399 |
| 555 | 20231102 | 100300 | 1644197080 | 14600 | 14590 | 14600 | 14590 | 211 |
| 556 | 20231102 | 100200 | 1641117580 | 14600 | 14600 | 14600 | 14600 | 7 |
| 557 | 20231102 | 100100 | 1641015380 | 14600 | 14590 | 14600 | 14590 | 306 |
| 558 | 20231102 | 100000 | 1636550740 | 14600 | 14600 | 14600 | 14590 | 444 |
| 559 | 20231102 | 095900 | 1630068450 | 14620 | 14620 | 14620 | 14610 | 1023 |
| 560 | 20231102 | 095800 | 1615118340 | 14630 | 14640 | 14640 | 14620 | 628 |
| 561 | 20231102 | 095700 | 1605932490 | 14640 | 14630 | 14640 | 14620 | 519 |
| 562 | 20231102 | 095600 | 1598340480 | 14640 | 14630 | 14640 | 14610 | 340 |
| 563 | 20231102 | 095500 | 1593364910 | 14630 | 14620 | 14660 | 14620 | 1973 |
| 564 | 20231102 | 095400 | 1564502440 | 14630 | 14580 | 14630 | 14580 | 1564 |
| 565 | 20231102 | 095300 | 1541663140 | 14570 | 14570 | 14580 | 14570 | 655 |
| 566 | 20231102 | 095200 | 1532119510 | 14560 | 14560 | 14560 | 14560 | 147 |
| 567 | 20231102 | 095100 | 1529979190 | 14570 | 14560 | 14570 | 14560 | 299 |
| 568 | 20231102 | 095000 | 1525625560 | 14560 | 14590 | 14590 | 14560 | 177 |
| 569 | 20231102 | 094900 | 1523048380 | 14590 | 14540 | 14590 | 14540 | 687 |
| 570 | 20231102 | 094800 | 1513044500 | 14540 | 14530 | 14540 | 14520 | 1440 |
| 571 | 20231102 | 094700 | 1492121290 | 14540 | 14540 | 14550 | 14530 | 2316 |
| 572 | 20231102 | 094600 | 1458465710 | 14550 | 14540 | 14550 | 14540 | 943 |
| 573 | 20231102 | 094500 | 1444754480 | 14540 | 14550 | 14570 | 14540 | 685 |
| 574 | 20231102 | 094400 | 1434785950 | 14550 | 14520 | 14550 | 14520 | 1362 |
| 575 | 20231102 | 094300 | 1415000530 | 14530 | 14520 | 14550 | 14520 | 568 |
| 576 | 20231102 | 094200 | 1406752440 | 14510 | 14540 | 14570 | 14510 | 3155 |
| 577 | 20231102 | 094100 | 1360935790 | 14520 | 14530 | 14560 | 14520 | 7207 |
| 578 | 20231102 | 094000 | 1256206040 | 14530 | 14550 | 14550 | 14520 | 3291 |
| 579 | 20231102 | 093900 | 1208374640 | 14550 | 14560 | 14570 | 14550 | 1025 |
| 580 | 20231102 | 093800 | 1193452040 | 14560 | 14580 | 14580 | 14550 | 4826 |
| 581 | 20231102 | 093700 | 1123187290 | 14580 | 14610 | 14620 | 14580 | 4900 |
| 582 | 20231102 | 093600 | 1051679170 | 14610 | 14600 | 14610 | 14600 | 743 |
| 583 | 20231102 | 093500 | 1040824940 | 14600 | 14600 | 14610 | 14600 | 1321 |
| 584 | 20231102 | 093400 | 1021537370 | 14590 | 14600 | 14600 | 14590 | 340 |
| 585 | 20231102 | 093300 | 1016575210 | 14600 | 14600 | 14600 | 14590 | 3840 |
| 586 | 20231102 | 093200 | 960514490 | 14610 | 14600 | 14610 | 14600 | 610 |
| 587 | 20231102 | 093100 | 951607450 | 14610 | 14630 | 14630 | 14610 | 2856 |
| 588 | 20231102 | 093000 | 909881170 | 14630 | 14630 | 14630 | 14610 | 1199 |
| 589 | 20231102 | 092900 | 892351900 | 14620 | 14630 | 14630 | 14620 | 277 |
| 590 | 20231102 | 092800 | 888301750 | 14620 | 14630 | 14630 | 14620 | 1875 |
| 591 | 20231102 | 092700 | 860886800 | 14650 | 14640 | 14650 | 14620 | 1540 |
| 592 | 20231102 | 092600 | 838355200 | 14650 | 14640 | 14650 | 14630 | 750 |
| 593 | 20231102 | 092500 | 827377790 | 14640 | 14660 | 14660 | 14630 | 779 |
| 594 | 20231102 | 092400 | 815971290 | 14650 | 14660 | 14670 | 14650 | 2078 |
| 595 | 20231102 | 092300 | 785508270 | 14670 | 14660 | 14670 | 14660 | 352 |
| 596 | 20231102 | 092200 | 780346820 | 14650 | 14660 | 14670 | 14650 | 1018 |
| 597 | 20231102 | 092100 | 765422870 | 14670 | 14720 | 14730 | 14660 | 4871 |
| 598 | 20231102 | 092000 | 693829700 | 14720 | 14690 | 14730 | 14690 | 2569 |
| 599 | 20231102 | 091900 | 656062330 | 14700 | 14680 | 14700 | 14680 | 797 |
| 600 | 20231102 | 091800 | 644356180 | 14670 | 14640 | 14670 | 14630 | 676 |
| 601 | 20231102 | 091700 | 634445520 | 14640 | 14660 | 14660 | 14630 | 1092 |
| 602 | 20231102 | 091600 | 618450060 | 14670 | 14600 | 14680 | 14600 | 466 |
| 603 | 20231102 | 091500 | 611632500 | 14590 | 14610 | 14630 | 14590 | 1627 |
| 604 | 20231102 | 091400 | 587862830 | 14610 | 14610 | 14610 | 14570 | 4435 |
| 605 | 20231102 | 091300 | 523117210 | 14610 | 14640 | 14640 | 14610 | 2039 |
| 606 | 20231102 | 091200 | 493293170 | 14640 | 14640 | 14650 | 14630 | 1614 |
| 607 | 20231102 | 091100 | 469661140 | 14640 | 14610 | 14670 | 14610 | 1311 |
| 608 | 20231102 | 091000 | 450490670 | 14620 | 14630 | 14630 | 14610 | 1902 |
| 609 | 20231102 | 090900 | 422684090 | 14610 | 14640 | 14660 | 14610 | 2297 |
| 610 | 20231102 | 090800 | 389057200 | 14640 | 14710 | 14720 | 14630 | 2318 |
| 611 | 20231102 | 090700 | 355033410 | 14710 | 14730 | 14750 | 14700 | 1017 |
| 612 | 20231102 | 090600 | 340060390 | 14730 | 14690 | 14730 | 14680 | 3047 |
| 613 | 20231102 | 090500 | 295225620 | 14680 | 14670 | 14680 | 14660 | 1034 |
| 614 | 20231102 | 090400 | 280056880 | 14680 | 14730 | 14730 | 14680 | 436 |
| 615 | 20231102 | 090300 | 273644640 | 14730 | 14680 | 14740 | 14680 | 390 |
| 616 | 20231102 | 090200 | 267897790 | 14690 | 14730 | 14780 | 14690 | 4745 |
| 617 | 20231102 | 090100 | 198080050 | 14730 | 14780 | 14790 | 14730 | 3913 |
| 618 | 20231102 | 090000 | 140284080 | 14780 | 14710 | 14800 | 14660 | 9523 |