34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 3 | 20231103 | 191400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231103 | 191300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231103 | 191200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231103 | 191100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231103 | 191000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231103 | 190900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231103 | 190800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231103 | 190700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231103 | 190600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231103 | 190500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231103 | 190400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231103 | 190300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231103 | 190200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231103 | 190100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231103 | 190000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231103 | 185900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231103 | 185800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231103 | 185700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231103 | 185600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231103 | 185500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231103 | 185400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231103 | 185300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231103 | 185200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231103 | 185100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231103 | 185000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231103 | 184900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231103 | 184800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231103 | 184700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231103 | 184600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231103 | 184500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 33 | 20231103 | 184400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231103 | 184300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231103 | 184200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231103 | 184100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231103 | 184000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231103 | 183900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231103 | 183800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231103 | 183700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231103 | 183600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231103 | 183500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231103 | 183400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231103 | 183300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231103 | 183200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231103 | 183100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231103 | 183000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231103 | 182900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231103 | 182800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231103 | 182700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231103 | 182600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231103 | 182500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231103 | 182400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231103 | 182300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231103 | 182200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231103 | 182100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231103 | 182000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231103 | 181900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231103 | 181800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231103 | 181700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231103 | 181600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231103 | 181500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 63 | 20231103 | 181400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231103 | 181300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231103 | 181200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231103 | 181100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231103 | 181000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231103 | 180900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231103 | 180800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231103 | 180700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231103 | 180600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231103 | 180500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231103 | 180400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231103 | 180300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231103 | 180200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231103 | 180100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231103 | 180000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231103 | 175900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231103 | 175800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231103 | 175700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231103 | 175600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231103 | 175500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231103 | 175400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231103 | 175300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231103 | 175200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231103 | 175100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231103 | 175000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231103 | 174900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231103 | 174800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231103 | 174700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231103 | 174600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231103 | 174500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 93 | 20231103 | 174400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231103 | 174300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231103 | 174200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231103 | 174100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231103 | 174000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231103 | 173900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231103 | 173800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231103 | 173700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231103 | 173600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231103 | 173500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231103 | 173400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231103 | 173300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231103 | 173200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231103 | 173100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231103 | 173000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231103 | 172900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231103 | 172800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231103 | 172700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231103 | 172600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231103 | 172500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231103 | 172400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231103 | 172300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231103 | 172200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231103 | 172100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231103 | 172000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231103 | 171900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231103 | 171800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231103 | 171700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231103 | 171600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231103 | 171500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 123 | 20231103 | 171400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231103 | 171300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231103 | 171200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231103 | 171100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231103 | 171000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231103 | 170900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231103 | 170800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231103 | 170700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231103 | 170600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231103 | 170500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231103 | 170400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231103 | 170300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231103 | 170200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231103 | 170100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231103 | 170000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231103 | 165900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231103 | 165800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231103 | 165700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231103 | 165600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231103 | 165500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231103 | 165400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231103 | 165300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231103 | 165200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231103 | 165100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231103 | 165000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231103 | 164900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231103 | 164800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231103 | 164700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231103 | 164600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231103 | 164500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 153 | 20231103 | 164400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231103 | 164300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231103 | 164200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231103 | 164100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231103 | 164000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231103 | 163900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231103 | 163800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231103 | 163700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231103 | 163600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231103 | 163500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231103 | 163400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231103 | 163300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231103 | 163200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231103 | 163100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231103 | 163000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231103 | 162900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231103 | 162800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231103 | 162700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231103 | 162600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231103 | 162500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231103 | 162400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231103 | 162300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231103 | 162200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231103 | 162100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231103 | 162000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231103 | 161900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231103 | 161800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231103 | 161700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231103 | 161600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231103 | 161500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 183 | 20231103 | 161400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231103 | 161300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231103 | 161200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231103 | 161100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231103 | 161000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231103 | 160900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231103 | 160800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231103 | 160700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231103 | 160600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231103 | 160500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231103 | 160400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231103 | 160300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231103 | 160200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231103 | 160100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231103 | 160000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231103 | 155900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231103 | 155800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231103 | 155700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231103 | 155600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231103 | 155500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231103 | 155400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231103 | 155300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231103 | 155200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231103 | 155100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231103 | 155000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231103 | 154900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231103 | 154800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231103 | 154700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231103 | 154600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231103 | 154500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 213 | 20231103 | 154400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231103 | 154300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231103 | 154200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231103 | 154100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231103 | 154000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231103 | 153900 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231103 | 153800 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231103 | 153700 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231103 | 153600 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231103 | 153500 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231103 | 153400 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231103 | 153300 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231103 | 153200 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231103 | 153100 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231103 | 153000 | 21755610910 | 14180 | 14180 | 14180 | 14180 | 10971 |
| 228 | 20231103 | 152900 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20231103 | 152800 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20231103 | 152700 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20231103 | 152600 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20231103 | 152500 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20231103 | 152400 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20231103 | 152300 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20231103 | 152200 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20231103 | 152100 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20231103 | 152000 | 21600042130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20231103 | 151900 | 21600042130 | 14200 | 14180 | 14200 | 14180 | 3639 |
| 239 | 20231103 | 151800 | 21548391680 | 14190 | 14180 | 14190 | 14180 | 2970 |
| 240 | 20231103 | 151700 | 21506263310 | 14180 | 14170 | 14190 | 14170 | 3905 |
| 241 | 20231103 | 151600 | 21450882880 | 14170 | 14170 | 14180 | 14170 | 5325 |
| 242 | 20231103 | 151500 | 21375404220 | 14180 | 14170 | 14180 | 14170 | 413 |
| 243 | 20231103 | 151400 | 21369549600 | 14170 | 14190 | 14190 | 14170 | 4814 |
| 244 | 20231103 | 151300 | 21301293830 | 14190 | 14200 | 14210 | 14190 | 1961 |
| 245 | 20231103 | 151200 | 21273458950 | 14200 | 14190 | 14210 | 14190 | 5708 |
| 246 | 20231103 | 151100 | 21192398050 | 14200 | 14190 | 14200 | 14180 | 3935 |
| 247 | 20231103 | 151000 | 21136539680 | 14180 | 14190 | 14190 | 14180 | 326 |
| 248 | 20231103 | 150900 | 21131915020 | 14180 | 14190 | 14190 | 14180 | 670 |
| 249 | 20231103 | 150800 | 21122414140 | 14190 | 14160 | 14190 | 14150 | 3320 |
| 250 | 20231103 | 150700 | 21075352800 | 14160 | 14160 | 14170 | 14150 | 1677 |
| 251 | 20231103 | 150600 | 21051605820 | 14150 | 14170 | 14170 | 14150 | 2618 |
| 252 | 20231103 | 150500 | 21014534160 | 14160 | 14160 | 14170 | 14160 | 893 |
| 253 | 20231103 | 150400 | 21001889240 | 14160 | 14110 | 14160 | 14110 | 6681 |
| 254 | 20231103 | 150300 | 20907427790 | 14120 | 14130 | 14130 | 14110 | 2321 |
| 255 | 20231103 | 150200 | 20874654680 | 14120 | 14120 | 14120 | 14110 | 189 |
| 256 | 20231103 | 150100 | 20871986710 | 14110 | 14110 | 14130 | 14110 | 1170 |
| 257 | 20231103 | 150000 | 20855467710 | 14110 | 14100 | 14120 | 14100 | 1283 |
| 258 | 20231103 | 145900 | 20837368220 | 14100 | 14110 | 14120 | 14100 | 1341 |
| 259 | 20231103 | 145800 | 20818447420 | 14110 | 14120 | 14120 | 14110 | 517 |
| 260 | 20231103 | 145700 | 20811152220 | 14120 | 14090 | 14120 | 14090 | 795 |
| 261 | 20231103 | 145600 | 20799940390 | 14100 | 14100 | 14100 | 14090 | 1670 |
| 262 | 20231103 | 145500 | 20776394610 | 14100 | 14110 | 14120 | 14100 | 3789 |
| 263 | 20231103 | 145400 | 20722933080 | 14110 | 14120 | 14120 | 14110 | 2417 |
| 264 | 20231103 | 145300 | 20688807300 | 14120 | 14120 | 14130 | 14110 | 5373 |
| 265 | 20231103 | 145200 | 20612944860 | 14110 | 14110 | 14120 | 14110 | 1234 |
| 266 | 20231103 | 145100 | 20595530850 | 14110 | 14120 | 14130 | 14110 | 4132 |
| 267 | 20231103 | 145000 | 20537189030 | 14130 | 14120 | 14130 | 14120 | 741 |
| 268 | 20231103 | 144900 | 20526720590 | 14120 | 14130 | 14130 | 14120 | 3626 |
| 269 | 20231103 | 144800 | 20475520390 | 14130 | 14130 | 14130 | 14120 | 1765 |
| 270 | 20231103 | 144700 | 20450583120 | 14120 | 14120 | 14130 | 14120 | 340 |
| 271 | 20231103 | 144600 | 20445781590 | 14130 | 14130 | 14130 | 14120 | 2591 |
| 272 | 20231103 | 144500 | 20409176990 | 14130 | 14130 | 14140 | 14130 | 848 |
| 273 | 20231103 | 144400 | 20397191240 | 14140 | 14150 | 14160 | 14130 | 5979 |
| 274 | 20231103 | 144300 | 20312609720 | 14150 | 14170 | 14170 | 14150 | 3405 |
| 275 | 20231103 | 144200 | 20264397530 | 14160 | 14150 | 14170 | 14150 | 2248 |
| 276 | 20231103 | 144100 | 20232563580 | 14150 | 14150 | 14150 | 14140 | 988 |
| 277 | 20231103 | 144000 | 20218585200 | 14150 | 14140 | 14150 | 14140 | 1662 |
| 278 | 20231103 | 143900 | 20195068650 | 14150 | 14160 | 14160 | 14140 | 2549 |
| 279 | 20231103 | 143800 | 20158996200 | 14160 | 14140 | 14160 | 14130 | 3128 |
| 280 | 20231103 | 143700 | 20114761370 | 14130 | 14130 | 14140 | 14130 | 1379 |
| 281 | 20231103 | 143600 | 20095271110 | 14140 | 14130 | 14140 | 14130 | 223 |
| 282 | 20231103 | 143500 | 20092119170 | 14130 | 14130 | 14140 | 14130 | 1331 |
| 283 | 20231103 | 143400 | 20073305000 | 14130 | 14130 | 14140 | 14130 | 535 |
| 284 | 20231103 | 143300 | 20065744670 | 14130 | 14140 | 14140 | 14130 | 1027 |
| 285 | 20231103 | 143200 | 20051231950 | 14140 | 14140 | 14140 | 14130 | 700 |
| 286 | 20231103 | 143100 | 20041334360 | 14130 | 14120 | 14140 | 14120 | 7504 |
| 287 | 20231103 | 143000 | 19935287740 | 14120 | 14130 | 14130 | 14120 | 316 |
| 288 | 20231103 | 142900 | 19930824080 | 14130 | 14120 | 14130 | 14120 | 1436 |
| 289 | 20231103 | 142800 | 19910537720 | 14130 | 14130 | 14130 | 14110 | 2576 |
| 290 | 20231103 | 142700 | 19874140330 | 14130 | 14130 | 14140 | 14110 | 2024 |
| 291 | 20231103 | 142600 | 19845540080 | 14110 | 14120 | 14130 | 14110 | 2477 |
| 292 | 20231103 | 142500 | 19810563290 | 14120 | 14110 | 14120 | 14110 | 1368 |
| 293 | 20231103 | 142400 | 19791260570 | 14110 | 14130 | 14130 | 14110 | 2923 |
| 294 | 20231103 | 142300 | 19749979770 | 14130 | 14120 | 14130 | 14120 | 1878 |
| 295 | 20231103 | 142200 | 19723447870 | 14120 | 14130 | 14130 | 14120 | 297 |
| 296 | 20231103 | 142100 | 19719253990 | 14130 | 14120 | 14130 | 14120 | 1520 |
| 297 | 20231103 | 142000 | 19697785750 | 14120 | 14120 | 14130 | 14110 | 1205 |
| 298 | 20231103 | 141900 | 19680771220 | 14110 | 14120 | 14120 | 14100 | 2506 |
| 299 | 20231103 | 141800 | 19645409470 | 14120 | 14100 | 14120 | 14100 | 1525 |
| 300 | 20231103 | 141700 | 19623891010 | 14100 | 14110 | 14110 | 14100 | 1692 |
| 301 | 20231103 | 141600 | 19600023460 | 14110 | 14100 | 14110 | 14090 | 3400 |
| 302 | 20231103 | 141500 | 19552084190 | 14100 | 14100 | 14110 | 14100 | 587 |
| 303 | 20231103 | 141400 | 19543805000 | 14110 | 14100 | 14110 | 14100 | 728 |
| 304 | 20231103 | 141300 | 19533537070 | 14100 | 14100 | 14110 | 14090 | 1438 |
| 305 | 20231103 | 141200 | 19513256510 | 14090 | 14090 | 14100 | 14090 | 2164 |
| 306 | 20231103 | 141100 | 19482746110 | 14090 | 14100 | 14100 | 14090 | 524 |
| 307 | 20231103 | 141000 | 19475362680 | 14090 | 14100 | 14100 | 14090 | 2536 |
| 308 | 20231103 | 140900 | 19439609280 | 14100 | 14070 | 14100 | 14070 | 5037 |
| 309 | 20231103 | 140800 | 19368673030 | 14070 | 14080 | 14080 | 14070 | 350 |
| 310 | 20231103 | 140700 | 19363746980 | 14070 | 14070 | 14080 | 14070 | 627 |
| 311 | 20231103 | 140600 | 19354923090 | 14070 | 14070 | 14080 | 14070 | 894 |
| 312 | 20231103 | 140500 | 19342340370 | 14080 | 14070 | 14080 | 14070 | 583 |
| 313 | 20231103 | 140400 | 19334135820 | 14070 | 14080 | 14090 | 14070 | 759 |
| 314 | 20231103 | 140300 | 19323450490 | 14080 | 14090 | 14100 | 14060 | 1014 |
| 315 | 20231103 | 140200 | 19309168480 | 14090 | 14140 | 14140 | 14060 | 10457 |
| 316 | 20231103 | 140100 | 19161573620 | 14130 | 14130 | 14140 | 14130 | 663 |
| 317 | 20231103 | 140000 | 19152204330 | 14130 | 14130 | 14140 | 14130 | 602 |
| 318 | 20231103 | 135900 | 19143697930 | 14140 | 14130 | 14140 | 14130 | 1549 |
| 319 | 20231103 | 135800 | 19121805340 | 14120 | 14120 | 14130 | 14120 | 245 |
| 320 | 20231103 | 135700 | 19118345030 | 14120 | 14110 | 14120 | 14110 | 1185 |
| 321 | 20231103 | 135600 | 19101616700 | 14110 | 14120 | 14120 | 14100 | 3158 |
| 322 | 20231103 | 135500 | 19057064800 | 14120 | 14130 | 14130 | 14120 | 840 |
| 323 | 20231103 | 135400 | 19045195890 | 14130 | 14110 | 14140 | 14100 | 5191 |
| 324 | 20231103 | 135300 | 18971874050 | 14110 | 14110 | 14110 | 14100 | 1537 |
| 325 | 20231103 | 135200 | 18950194270 | 14110 | 14120 | 14120 | 14110 | 6378 |
| 326 | 20231103 | 135100 | 18860166600 | 14130 | 14120 | 14130 | 14120 | 502 |
| 327 | 20231103 | 135000 | 18853076490 | 14120 | 14130 | 14130 | 14120 | 427 |
| 328 | 20231103 | 134900 | 18847046860 | 14120 | 14130 | 14130 | 14110 | 1032 |
| 329 | 20231103 | 134800 | 18832472840 | 14130 | 14110 | 14140 | 14110 | 3430 |
| 330 | 20231103 | 134700 | 18784017680 | 14120 | 14110 | 14120 | 14110 | 498 |
| 331 | 20231103 | 134600 | 18776988250 | 14110 | 14120 | 14120 | 14110 | 793 |
| 332 | 20231103 | 134500 | 18765793680 | 14120 | 14120 | 14130 | 14120 | 2908 |
| 333 | 20231103 | 134400 | 18724731150 | 14120 | 14120 | 14130 | 14120 | 3436 |
| 334 | 20231103 | 134300 | 18676210970 | 14120 | 14120 | 14130 | 14120 | 552 |
| 335 | 20231103 | 134200 | 18668416300 | 14120 | 14130 | 14130 | 14120 | 924 |
| 336 | 20231103 | 134100 | 18655364200 | 14120 | 14120 | 14130 | 14120 | 891 |
| 337 | 20231103 | 134000 | 18642779960 | 14120 | 14120 | 14130 | 14120 | 1303 |
| 338 | 20231103 | 133900 | 18624371160 | 14130 | 14120 | 14130 | 14120 | 2247 |
| 339 | 20231103 | 133800 | 18592642800 | 14110 | 14120 | 14120 | 14110 | 560 |
| 340 | 20231103 | 133700 | 18584737860 | 14120 | 14130 | 14130 | 14110 | 1773 |
| 341 | 20231103 | 133600 | 18559702140 | 14120 | 14080 | 14130 | 14080 | 7898 |
| 342 | 20231103 | 133500 | 18448334340 | 14090 | 14070 | 14090 | 14060 | 3184 |
| 343 | 20231103 | 133400 | 18403510310 | 14060 | 14070 | 14070 | 14060 | 477 |
| 344 | 20231103 | 133300 | 18396802220 | 14070 | 14080 | 14080 | 14060 | 791 |
| 345 | 20231103 | 133200 | 18385674200 | 14070 | 14070 | 14080 | 14060 | 1280 |
| 346 | 20231103 | 133100 | 18367654670 | 14080 | 14070 | 14080 | 14060 | 2581 |
| 347 | 20231103 | 133000 | 18331341750 | 14050 | 14060 | 14060 | 14050 | 1457 |
| 348 | 20231103 | 132900 | 18310857680 | 14060 | 14040 | 14060 | 14040 | 2473 |
| 349 | 20231103 | 132800 | 18276094190 | 14040 | 14030 | 14060 | 14030 | 4552 |
| 350 | 20231103 | 132700 | 18212188940 | 14030 | 14050 | 14060 | 14030 | 2180 |
| 351 | 20231103 | 132600 | 18181584250 | 14040 | 14040 | 14050 | 14040 | 531 |
| 352 | 20231103 | 132500 | 18174125130 | 14040 | 14050 | 14060 | 14040 | 694 |
| 353 | 20231103 | 132400 | 18164378180 | 14040 | 14050 | 14060 | 14040 | 6064 |
| 354 | 20231103 | 132300 | 18079219530 | 14050 | 14070 | 14070 | 14050 | 2400 |
| 355 | 20231103 | 132200 | 18045490880 | 14060 | 14070 | 14070 | 14060 | 1427 |
| 356 | 20231103 | 132100 | 18025423960 | 14060 | 14060 | 14070 | 14060 | 3492 |
| 357 | 20231103 | 132000 | 17976309510 | 14060 | 14060 | 14070 | 14050 | 2265 |
| 358 | 20231103 | 131900 | 17944469290 | 14060 | 14060 | 14070 | 14060 | 3698 |
| 359 | 20231103 | 131800 | 17892474730 | 14060 | 14080 | 14080 | 14060 | 2456 |
| 360 | 20231103 | 131700 | 17857920100 | 14080 | 14080 | 14090 | 14070 | 2944 |
| 361 | 20231103 | 131600 | 17816468430 | 14070 | 14070 | 14080 | 14070 | 382 |
| 362 | 20231103 | 131500 | 17811093310 | 14080 | 14080 | 14090 | 14070 | 693 |
| 363 | 20231103 | 131400 | 17801336930 | 14080 | 14080 | 14090 | 14080 | 994 |
| 364 | 20231103 | 131300 | 17787340690 | 14080 | 14060 | 14080 | 14060 | 2903 |
| 365 | 20231103 | 131200 | 17746486710 | 14060 | 14080 | 14080 | 14060 | 2833 |
| 366 | 20231103 | 131100 | 17706640010 | 14080 | 14080 | 14090 | 14070 | 1724 |
| 367 | 20231103 | 131000 | 17682371020 | 14070 | 14080 | 14080 | 14070 | 2539 |
| 368 | 20231103 | 130900 | 17646624000 | 14070 | 14070 | 14080 | 14060 | 3565 |
| 369 | 20231103 | 130800 | 17596469230 | 14070 | 14070 | 14090 | 14070 | 2369 |
| 370 | 20231103 | 130700 | 17563119450 | 14080 | 14070 | 14080 | 14070 | 633 |
| 371 | 20231103 | 130600 | 17554212180 | 14070 | 14060 | 14080 | 14060 | 1966 |
| 372 | 20231103 | 130500 | 17526558000 | 14060 | 14060 | 14070 | 14060 | 851 |
| 373 | 20231103 | 130400 | 17514592290 | 14040 | 14060 | 14070 | 14040 | 2730 |
| 374 | 20231103 | 130300 | 17476213170 | 14060 | 14080 | 14080 | 14060 | 2247 |
| 375 | 20231103 | 130200 | 17444599580 | 14070 | 14100 | 14100 | 14070 | 5543 |
| 376 | 20231103 | 130100 | 17366483160 | 14100 | 14100 | 14110 | 14100 | 505 |
| 377 | 20231103 | 130000 | 17359362360 | 14100 | 14100 | 14110 | 14090 | 1512 |
| 378 | 20231103 | 125900 | 17338044050 | 14100 | 14080 | 14100 | 14080 | 1801 |
| 379 | 20231103 | 125800 | 17312669470 | 14080 | 14070 | 14090 | 14060 | 2914 |
| 380 | 20231103 | 125700 | 17271664290 | 14070 | 14070 | 14070 | 14060 | 4104 |
| 381 | 20231103 | 125600 | 17213955610 | 14070 | 14090 | 14090 | 14050 | 9925 |
| 382 | 20231103 | 125500 | 17074390850 | 14100 | 14120 | 14130 | 14090 | 2986 |
| 383 | 20231103 | 125400 | 17032260560 | 14130 | 14100 | 14130 | 14100 | 921 |
| 384 | 20231103 | 125300 | 17019259340 | 14100 | 14110 | 14130 | 14090 | 2650 |
| 385 | 20231103 | 125200 | 16981892620 | 14110 | 14110 | 14130 | 14090 | 5007 |
| 386 | 20231103 | 125100 | 16911286170 | 14110 | 14130 | 14170 | 14110 | 5479 |
| 387 | 20231103 | 125000 | 16833809170 | 14140 | 14130 | 14140 | 14120 | 3035 |
| 388 | 20231103 | 124900 | 16790939870 | 14130 | 14120 | 14140 | 14120 | 906 |
| 389 | 20231103 | 124800 | 16778138160 | 14120 | 14160 | 14170 | 14120 | 9284 |
| 390 | 20231103 | 124700 | 16646885260 | 14160 | 14170 | 14170 | 14160 | 2068 |
| 391 | 20231103 | 124600 | 16617602090 | 14160 | 14170 | 14170 | 14160 | 584 |
| 392 | 20231103 | 124500 | 16609331430 | 14170 | 14160 | 14170 | 14160 | 1220 |
| 393 | 20231103 | 124400 | 16592049860 | 14160 | 14150 | 14170 | 14150 | 1115 |
| 394 | 20231103 | 124300 | 16576262710 | 14170 | 14140 | 14170 | 14140 | 7956 |
| 395 | 20231103 | 124200 | 16463645340 | 14150 | 14140 | 14150 | 14140 | 1516 |
| 396 | 20231103 | 124100 | 16442207960 | 14140 | 14160 | 14160 | 14140 | 3441 |
| 397 | 20231103 | 124000 | 16393522590 | 14160 | 14140 | 14170 | 14140 | 2651 |
| 398 | 20231103 | 123900 | 16355986530 | 14160 | 14150 | 14160 | 14140 | 1934 |
| 399 | 20231103 | 123800 | 16328616480 | 14160 | 14170 | 14180 | 14150 | 2203 |
| 400 | 20231103 | 123700 | 16297419120 | 14180 | 14180 | 14180 | 14160 | 4509 |
| 401 | 20231103 | 123600 | 16233549850 | 14180 | 14220 | 14220 | 14180 | 14494 |
| 402 | 20231103 | 123500 | 16027735480 | 14220 | 14220 | 14230 | 14200 | 6491 |
| 403 | 20231103 | 123400 | 15935521110 | 14220 | 14220 | 14230 | 14220 | 3965 |
| 404 | 20231103 | 123300 | 15879108380 | 14230 | 14230 | 14240 | 14220 | 2970 |
| 405 | 20231103 | 123200 | 15836844960 | 14230 | 14230 | 14240 | 14230 | 613 |
| 406 | 20231103 | 123100 | 15828119870 | 14240 | 14220 | 14240 | 14220 | 659 |
| 407 | 20231103 | 123000 | 15818744930 | 14220 | 14250 | 14250 | 14220 | 15720 |
| 408 | 20231103 | 122900 | 15595046980 | 14250 | 14240 | 14250 | 14240 | 1192 |
| 409 | 20231103 | 122800 | 15578065940 | 14250 | 14240 | 14250 | 14240 | 622 |
| 410 | 20231103 | 122700 | 15569206910 | 14240 | 14250 | 14260 | 14240 | 1873 |
| 411 | 20231103 | 122600 | 15542518460 | 14250 | 14250 | 14260 | 14250 | 1705 |
| 412 | 20231103 | 122500 | 15518220410 | 14250 | 14220 | 14270 | 14220 | 20967 |
| 413 | 20231103 | 122400 | 15219464030 | 14220 | 14230 | 14230 | 14220 | 851 |
| 414 | 20231103 | 122300 | 15207360740 | 14220 | 14230 | 14230 | 14220 | 715 |
| 415 | 20231103 | 122200 | 15197189950 | 14230 | 14240 | 14240 | 14220 | 2378 |
| 416 | 20231103 | 122100 | 15163350020 | 14230 | 14220 | 14240 | 14220 | 986 |
| 417 | 20231103 | 122000 | 15149318340 | 14230 | 14230 | 14240 | 14220 | 5030 |
| 418 | 20231103 | 121900 | 15077737280 | 14240 | 14230 | 14250 | 14230 | 7720 |
| 419 | 20231103 | 121800 | 14967803600 | 14230 | 14230 | 14240 | 14230 | 598 |
| 420 | 20231103 | 121700 | 14959293350 | 14230 | 14230 | 14240 | 14230 | 580 |
| 421 | 20231103 | 121600 | 14951038440 | 14230 | 14230 | 14240 | 14230 | 873 |
| 422 | 20231103 | 121500 | 14938615110 | 14240 | 14230 | 14240 | 14230 | 3584 |
| 423 | 20231103 | 121400 | 14887601560 | 14230 | 14240 | 14240 | 14230 | 488 |
| 424 | 20231103 | 121300 | 14880656370 | 14240 | 14230 | 14240 | 14230 | 7276 |
| 425 | 20231103 | 121200 | 14777061890 | 14230 | 14230 | 14240 | 14220 | 1879 |
| 426 | 20231103 | 121100 | 14750317240 | 14240 | 14190 | 14240 | 14190 | 14484 |
| 427 | 20231103 | 121000 | 14544459540 | 14200 | 14200 | 14200 | 14190 | 5969 |
| 428 | 20231103 | 120900 | 14459705630 | 14190 | 14190 | 14200 | 14190 | 1304 |
| 429 | 20231103 | 120800 | 14441195680 | 14190 | 14180 | 14200 | 14180 | 5123 |
| 430 | 20231103 | 120700 | 14368478580 | 14190 | 14180 | 14190 | 14170 | 1693 |
| 431 | 20231103 | 120600 | 14344465340 | 14180 | 14170 | 14190 | 14170 | 8053 |
| 432 | 20231103 | 120500 | 14230261340 | 14170 | 14180 | 14190 | 14170 | 1540 |
| 433 | 20231103 | 120400 | 14208427850 | 14180 | 14180 | 14190 | 14170 | 3402 |
| 434 | 20231103 | 120300 | 14160185590 | 14180 | 14180 | 14180 | 14170 | 3761 |
| 435 | 20231103 | 120200 | 14106856670 | 14180 | 14170 | 14190 | 14160 | 9089 |
| 436 | 20231103 | 120100 | 13977991970 | 14180 | 14160 | 14180 | 14160 | 1422 |
| 437 | 20231103 | 120000 | 13957842070 | 14170 | 14170 | 14180 | 14160 | 1551 |
| 438 | 20231103 | 115900 | 13935866790 | 14160 | 14180 | 14180 | 14160 | 4272 |
| 439 | 20231103 | 115800 | 13875313530 | 14170 | 14140 | 14180 | 14140 | 8199 |
| 440 | 20231103 | 115700 | 13759187660 | 14140 | 14140 | 14150 | 14140 | 1510 |
| 441 | 20231103 | 115600 | 13737830150 | 14140 | 14140 | 14150 | 14130 | 4285 |
| 442 | 20231103 | 115500 | 13677238250 | 14140 | 14160 | 14170 | 14140 | 8253 |
| 443 | 20231103 | 115400 | 13560432520 | 14170 | 14170 | 14180 | 14160 | 1207 |
| 444 | 20231103 | 115300 | 13543328200 | 14170 | 14180 | 14180 | 14160 | 2487 |
| 445 | 20231103 | 115200 | 13508088400 | 14180 | 14170 | 14180 | 14170 | 3682 |
| 446 | 20231103 | 115100 | 13455904270 | 14170 | 14160 | 14180 | 14160 | 2062 |
| 447 | 20231103 | 115000 | 13426686980 | 14160 | 14170 | 14180 | 14150 | 6868 |
| 448 | 20231103 | 114900 | 13329438300 | 14170 | 14180 | 14190 | 14160 | 7957 |
| 449 | 20231103 | 114800 | 13216656720 | 14190 | 14190 | 14190 | 14170 | 3080 |
| 450 | 20231103 | 114700 | 13172980280 | 14190 | 14170 | 14190 | 14160 | 3945 |
| 451 | 20231103 | 114600 | 13117052160 | 14160 | 14180 | 14180 | 14160 | 1748 |
| 452 | 20231103 | 114500 | 13092279900 | 14170 | 14170 | 14180 | 14160 | 6540 |
| 453 | 20231103 | 114400 | 12999610830 | 14170 | 14130 | 14170 | 14120 | 21303 |
| 454 | 20231103 | 114300 | 12698239340 | 14130 | 14130 | 14140 | 14120 | 1229 |
| 455 | 20231103 | 114200 | 12680873310 | 14130 | 14130 | 14140 | 14120 | 3094 |
| 456 | 20231103 | 114100 | 12637153110 | 14130 | 14140 | 14150 | 14130 | 4613 |
| 457 | 20231103 | 114000 | 12571914850 | 14140 | 14130 | 14150 | 14120 | 2791 |
| 458 | 20231103 | 113900 | 12532465100 | 14140 | 14130 | 14150 | 14130 | 4230 |
| 459 | 20231103 | 113800 | 12472670240 | 14130 | 14100 | 14130 | 14100 | 12914 |
| 460 | 20231103 | 113700 | 12290358070 | 14100 | 14120 | 14120 | 14100 | 2897 |
| 461 | 20231103 | 113600 | 12249481400 | 14120 | 14100 | 14130 | 14100 | 4549 |
| 462 | 20231103 | 113500 | 12185281060 | 14100 | 14110 | 14110 | 14100 | 1045 |
| 463 | 20231103 | 113400 | 12170544200 | 14100 | 14110 | 14120 | 14100 | 3757 |
| 464 | 20231103 | 113300 | 12117527570 | 14120 | 14120 | 14130 | 14110 | 3640 |
| 465 | 20231103 | 113200 | 12066133160 | 14110 | 14120 | 14130 | 14110 | 3788 |
| 466 | 20231103 | 113100 | 12012643640 | 14120 | 14080 | 14120 | 14080 | 14161 |
| 467 | 20231103 | 113000 | 11812913160 | 14090 | 14100 | 14100 | 14080 | 2345 |
| 468 | 20231103 | 112900 | 11779877170 | 14100 | 14090 | 14100 | 14090 | 3392 |
| 469 | 20231103 | 112800 | 11732078870 | 14080 | 14080 | 14090 | 14080 | 1826 |
| 470 | 20231103 | 112700 | 11706354880 | 14090 | 14060 | 14090 | 14060 | 7539 |
| 471 | 20231103 | 112600 | 11600318750 | 14060 | 14050 | 14060 | 14040 | 5735 |
| 472 | 20231103 | 112500 | 11519741500 | 14040 | 14040 | 14050 | 14030 | 5455 |
| 473 | 20231103 | 112400 | 11443139020 | 14030 | 14040 | 14040 | 14030 | 1923 |
| 474 | 20231103 | 112300 | 11416153820 | 14040 | 14040 | 14040 | 14030 | 1410 |
| 475 | 20231103 | 112200 | 11396366540 | 14040 | 14040 | 14050 | 14030 | 3390 |
| 476 | 20231103 | 112100 | 11348772260 | 14050 | 14040 | 14050 | 14040 | 5086 |
| 477 | 20231103 | 112000 | 11277358520 | 14050 | 14050 | 14050 | 14040 | 930 |
| 478 | 20231103 | 111900 | 11264295470 | 14050 | 14040 | 14050 | 14040 | 1553 |
| 479 | 20231103 | 111800 | 11242484450 | 14040 | 14050 | 14050 | 14040 | 2316 |
| 480 | 20231103 | 111700 | 11209963800 | 14040 | 14000 | 14050 | 13990 | 33295 |
| 481 | 20231103 | 111600 | 10743158220 | 13990 | 13990 | 14000 | 13990 | 2210 |
| 482 | 20231103 | 111500 | 10712229370 | 14000 | 13990 | 14000 | 13990 | 1636 |
| 483 | 20231103 | 111400 | 10689331340 | 14000 | 13990 | 14000 | 13980 | 2401 |
| 484 | 20231103 | 111300 | 10655746560 | 13980 | 13990 | 13990 | 13980 | 1676 |
| 485 | 20231103 | 111200 | 10632313580 | 13980 | 13980 | 13990 | 13980 | 3597 |
| 486 | 20231103 | 111100 | 10582022440 | 13990 | 13990 | 13990 | 13980 | 3052 |
| 487 | 20231103 | 111000 | 10539343370 | 13980 | 13980 | 13990 | 13970 | 4048 |
| 488 | 20231103 | 110900 | 10482721920 | 13980 | 13980 | 13990 | 13970 | 4077 |
| 489 | 20231103 | 110800 | 10425746100 | 13980 | 13980 | 13990 | 13970 | 1972 |
| 490 | 20231103 | 110700 | 10398179500 | 13990 | 13980 | 13990 | 13970 | 11239 |
| 491 | 20231103 | 110600 | 10241090610 | 13980 | 13970 | 13980 | 13960 | 1958 |
| 492 | 20231103 | 110500 | 10213728720 | 13970 | 13980 | 13980 | 13960 | 1640 |
| 493 | 20231103 | 110400 | 10190819710 | 13970 | 13970 | 13980 | 13960 | 1694 |
| 494 | 20231103 | 110300 | 10167154610 | 13960 | 13930 | 13970 | 13930 | 13926 |
| 495 | 20231103 | 110200 | 9972844400 | 13920 | 13930 | 13930 | 13920 | 902 |
| 496 | 20231103 | 110100 | 9960285560 | 13920 | 13930 | 13930 | 13910 | 1130 |
| 497 | 20231103 | 110000 | 9944555870 | 13930 | 13900 | 13930 | 13900 | 2645 |
| 498 | 20231103 | 105900 | 9907736290 | 13910 | 13920 | 13930 | 13890 | 8979 |
| 499 | 20231103 | 105800 | 9782850610 | 13920 | 13920 | 13930 | 13910 | 1598 |
| 500 | 20231103 | 105700 | 9760600510 | 13910 | 13920 | 13930 | 13910 | 2057 |
| 501 | 20231103 | 105600 | 9731966060 | 13920 | 13920 | 13930 | 13910 | 3882 |
| 502 | 20231103 | 105500 | 9677931200 | 13920 | 13900 | 13920 | 13900 | 1310 |
| 503 | 20231103 | 105400 | 9659711810 | 13910 | 13900 | 13910 | 13900 | 1605 |
| 504 | 20231103 | 105300 | 9637390530 | 13900 | 13910 | 13920 | 13900 | 2759 |
| 505 | 20231103 | 105200 | 9599013310 | 13900 | 13880 | 13910 | 13880 | 8936 |
| 506 | 20231103 | 105100 | 9474812730 | 13880 | 13880 | 13890 | 13880 | 3321 |
| 507 | 20231103 | 105000 | 9428698840 | 13880 | 13870 | 13890 | 13860 | 3422 |
| 508 | 20231103 | 104900 | 9381206510 | 13880 | 13870 | 13880 | 13870 | 618 |
| 509 | 20231103 | 104800 | 9372632560 | 13880 | 13860 | 13880 | 13850 | 3576 |
| 510 | 20231103 | 104700 | 9323038620 | 13860 | 13870 | 13870 | 13850 | 1553 |
| 511 | 20231103 | 104600 | 9301508070 | 13870 | 13850 | 13870 | 13850 | 771 |
| 512 | 20231103 | 104500 | 9290823140 | 13860 | 13870 | 13880 | 13850 | 2929 |
| 513 | 20231103 | 104400 | 9250206060 | 13870 | 13860 | 13870 | 13860 | 2152 |
| 514 | 20231103 | 104300 | 9220362280 | 13870 | 13870 | 13880 | 13870 | 2967 |
| 515 | 20231103 | 104200 | 9179209400 | 13880 | 13870 | 13880 | 13870 | 764 |
| 516 | 20231103 | 104100 | 9168609640 | 13870 | 13870 | 13880 | 13870 | 2189 |
| 517 | 20231103 | 104000 | 9138245370 | 13860 | 13860 | 13870 | 13860 | 413 |
| 518 | 20231103 | 103900 | 9132520370 | 13870 | 13880 | 13880 | 13870 | 4772 |
| 519 | 20231103 | 103800 | 9066326560 | 13870 | 13870 | 13880 | 13870 | 967 |
| 520 | 20231103 | 103700 | 9052912340 | 13880 | 13880 | 13880 | 13870 | 2564 |
| 521 | 20231103 | 103600 | 9017329130 | 13880 | 13880 | 13900 | 13870 | 4955 |
| 522 | 20231103 | 103500 | 8948531090 | 13880 | 13870 | 13890 | 13870 | 4122 |
| 523 | 20231103 | 103400 | 8891311640 | 13870 | 13880 | 13890 | 13870 | 2598 |
| 524 | 20231103 | 103300 | 8855266600 | 13880 | 13840 | 13890 | 13830 | 12866 |
| 525 | 20231103 | 103200 | 8676914600 | 13840 | 13820 | 13840 | 13820 | 3790 |
| 526 | 20231103 | 103100 | 8624480150 | 13820 | 13820 | 13830 | 13820 | 1338 |
| 527 | 20231103 | 103000 | 8605983220 | 13830 | 13840 | 13840 | 13820 | 4069 |
| 528 | 20231103 | 102900 | 8549711170 | 13830 | 13840 | 13840 | 13830 | 4981 |
| 529 | 20231103 | 102800 | 8480782810 | 13830 | 13830 | 13840 | 13830 | 1664 |
| 530 | 20231103 | 102700 | 8457767600 | 13830 | 13830 | 13840 | 13830 | 989 |
| 531 | 20231103 | 102600 | 8444083620 | 13830 | 13820 | 13840 | 13820 | 4949 |
| 532 | 20231103 | 102500 | 8375647650 | 13830 | 13820 | 13830 | 13810 | 2822 |
| 533 | 20231103 | 102400 | 8336642870 | 13810 | 13800 | 13820 | 13800 | 4985 |
| 534 | 20231103 | 102300 | 8267805620 | 13810 | 13830 | 13830 | 13800 | 843 |
| 535 | 20231103 | 102200 | 8256157660 | 13830 | 13770 | 13830 | 13770 | 14712 |
| 536 | 20231103 | 102100 | 8053255130 | 13770 | 13770 | 13780 | 13770 | 1999 |
| 537 | 20231103 | 102000 | 8025711050 | 13780 | 13770 | 13780 | 13770 | 644 |
| 538 | 20231103 | 101900 | 8016837980 | 13770 | 13780 | 13780 | 13770 | 499 |
| 539 | 20231103 | 101800 | 8009962120 | 13770 | 13770 | 13780 | 13770 | 407 |
| 540 | 20231103 | 101700 | 8004356650 | 13770 | 13740 | 13790 | 13740 | 8902 |
| 541 | 20231103 | 101600 | 7881780330 | 13740 | 13750 | 13760 | 13740 | 5490 |
| 542 | 20231103 | 101500 | 7806292820 | 13750 | 13750 | 13760 | 13740 | 4188 |
| 543 | 20231103 | 101400 | 7748709850 | 13750 | 13740 | 13800 | 13740 | 8109 |
| 544 | 20231103 | 101300 | 7637206170 | 13750 | 13740 | 13750 | 13740 | 971 |
| 545 | 20231103 | 101200 | 7623859310 | 13750 | 13750 | 13750 | 13740 | 1059 |
| 546 | 20231103 | 101100 | 7609306230 | 13740 | 13740 | 13750 | 13740 | 2623 |
| 547 | 20231103 | 101000 | 7573262210 | 13750 | 13740 | 13810 | 13740 | 14452 |
| 548 | 20231103 | 100900 | 7374290320 | 13740 | 13750 | 13750 | 13740 | 3654 |
| 549 | 20231103 | 100800 | 7324059340 | 13750 | 13790 | 13800 | 13750 | 18236 |
| 550 | 20231103 | 100700 | 7073231120 | 13780 | 13810 | 13810 | 13780 | 13274 |
| 551 | 20231103 | 100600 | 6890125920 | 13810 | 13800 | 13820 | 13800 | 1685 |
| 552 | 20231103 | 100500 | 6866855600 | 13810 | 13810 | 13810 | 13800 | 762 |
| 553 | 20231103 | 100400 | 6856336690 | 13810 | 13790 | 13810 | 13790 | 2328 |
| 554 | 20231103 | 100300 | 6824229050 | 13790 | 13790 | 13800 | 13790 | 1731 |
| 555 | 20231103 | 100200 | 6800352790 | 13800 | 13800 | 13800 | 13790 | 596 |
| 556 | 20231103 | 100100 | 6792133420 | 13790 | 13740 | 13800 | 13740 | 15764 |
| 557 | 20231103 | 100000 | 6575157490 | 13740 | 13730 | 13740 | 13730 | 2423 |
| 558 | 20231103 | 095900 | 6541867110 | 13730 | 13740 | 13740 | 13730 | 1324 |
| 559 | 20231103 | 095800 | 6523679940 | 13740 | 13740 | 13740 | 13730 | 296 |
| 560 | 20231103 | 095700 | 6519614980 | 13730 | 13740 | 13750 | 13720 | 7448 |
| 561 | 20231103 | 095600 | 6417262370 | 13740 | 13730 | 13750 | 13720 | 5138 |
| 562 | 20231103 | 095500 | 6346707860 | 13730 | 13730 | 13740 | 13730 | 1173 |
| 563 | 20231103 | 095400 | 6330598370 | 13730 | 13740 | 13740 | 13720 | 3155 |
| 564 | 20231103 | 095300 | 6287279510 | 13740 | 13740 | 13750 | 13730 | 6737 |
| 565 | 20231103 | 095200 | 6194735730 | 13740 | 13750 | 13750 | 13740 | 1860 |
| 566 | 20231103 | 095100 | 6169174440 | 13740 | 13740 | 13750 | 13740 | 2104 |
| 567 | 20231103 | 095000 | 6140264080 | 13740 | 13740 | 13740 | 13740 | 1669 |
| 568 | 20231103 | 094900 | 6117332020 | 13730 | 13740 | 13750 | 13730 | 5730 |
| 569 | 20231103 | 094800 | 6038598390 | 13730 | 13750 | 13750 | 13730 | 4973 |
| 570 | 20231103 | 094700 | 5970269120 | 13750 | 13760 | 13760 | 13750 | 7854 |
| 571 | 20231103 | 094600 | 5862240100 | 13770 | 13770 | 13780 | 13760 | 1796 |
| 572 | 20231103 | 094500 | 5837512480 | 13770 | 13770 | 13780 | 13760 | 1499 |
| 573 | 20231103 | 094400 | 5816874190 | 13760 | 13750 | 13760 | 13750 | 5168 |
| 574 | 20231103 | 094300 | 5745772350 | 13760 | 13770 | 13780 | 13760 | 5839 |
| 575 | 20231103 | 094200 | 5665408420 | 13770 | 13790 | 13810 | 13770 | 8442 |
| 576 | 20231103 | 094100 | 5548972900 | 13780 | 13780 | 13780 | 13770 | 3051 |
| 577 | 20231103 | 094000 | 5506933920 | 13780 | 13790 | 13790 | 13780 | 3045 |
| 578 | 20231103 | 093900 | 5464951900 | 13790 | 13790 | 13810 | 13790 | 1476 |
| 579 | 20231103 | 093800 | 5444588000 | 13790 | 13780 | 13820 | 13780 | 7622 |
| 580 | 20231103 | 093700 | 5339377620 | 13780 | 13800 | 13810 | 13780 | 6705 |
| 581 | 20231103 | 093600 | 5246856540 | 13800 | 13810 | 13830 | 13800 | 2740 |
| 582 | 20231103 | 093500 | 5209005430 | 13810 | 13840 | 13840 | 13810 | 2621 |
| 583 | 20231103 | 093400 | 5172772090 | 13840 | 13780 | 13840 | 13780 | 11708 |
| 584 | 20231103 | 093300 | 5010977260 | 13770 | 13800 | 13800 | 13770 | 2725 |
| 585 | 20231103 | 093200 | 4973424380 | 13790 | 13800 | 13810 | 13750 | 11302 |
| 586 | 20231103 | 093100 | 4817621650 | 13810 | 13800 | 13810 | 13790 | 9499 |
| 587 | 20231103 | 093000 | 4686589330 | 13800 | 13800 | 13820 | 13800 | 9101 |
| 588 | 20231103 | 092900 | 4560927830 | 13800 | 13770 | 13810 | 13770 | 15490 |
| 589 | 20231103 | 092800 | 4347320760 | 13770 | 13770 | 13770 | 13760 | 3989 |
| 590 | 20231103 | 092700 | 4292420850 | 13770 | 13760 | 13770 | 13760 | 1717 |
| 591 | 20231103 | 092600 | 4268792160 | 13760 | 13800 | 13800 | 13760 | 6068 |
| 592 | 20231103 | 092500 | 4185158870 | 13800 | 13750 | 13800 | 13750 | 12267 |
| 593 | 20231103 | 092400 | 4016140390 | 13750 | 13800 | 13800 | 13750 | 2669 |
| 594 | 20231103 | 092300 | 3979393800 | 13800 | 13800 | 13810 | 13790 | 8327 |
| 595 | 20231103 | 092200 | 3864466830 | 13800 | 13800 | 13830 | 13800 | 4458 |
| 596 | 20231103 | 092100 | 3802918830 | 13800 | 13760 | 13800 | 13760 | 8576 |
| 597 | 20231103 | 092000 | 3684730450 | 13760 | 13750 | 13760 | 13750 | 6321 |
| 598 | 20231103 | 091900 | 3597766980 | 13750 | 13750 | 13750 | 13720 | 7745 |
| 599 | 20231103 | 091800 | 3491314920 | 13750 | 13710 | 13750 | 13710 | 4157 |
| 600 | 20231103 | 091700 | 3434217760 | 13710 | 13670 | 13720 | 13660 | 6216 |
| 601 | 20231103 | 091600 | 3349130480 | 13690 | 13680 | 13690 | 13660 | 17407 |
| 602 | 20231103 | 091500 | 3111095210 | 13680 | 13660 | 13680 | 13660 | 3388 |
| 603 | 20231103 | 091400 | 3064770840 | 13670 | 13660 | 13670 | 13650 | 9973 |
| 604 | 20231103 | 091300 | 2928527010 | 13670 | 13660 | 13710 | 13660 | 6498 |
| 605 | 20231103 | 091200 | 2839636210 | 13670 | 13760 | 13770 | 13670 | 23932 |
| 606 | 20231103 | 091100 | 2511344940 | 13760 | 13800 | 13810 | 13750 | 9391 |
| 607 | 20231103 | 091000 | 2381933870 | 13810 | 13780 | 13830 | 13770 | 13514 |
| 608 | 20231103 | 090900 | 2195437710 | 13780 | 13800 | 13800 | 13770 | 6826 |
| 609 | 20231103 | 090800 | 2101318430 | 13800 | 13800 | 13800 | 13780 | 5946 |
| 610 | 20231103 | 090700 | 2019307180 | 13800 | 13810 | 13840 | 13770 | 17155 |
| 611 | 20231103 | 090600 | 1782307940 | 13810 | 13770 | 13820 | 13770 | 17721 |
| 612 | 20231103 | 090500 | 1537827620 | 13770 | 13750 | 13780 | 13740 | 13337 |
| 613 | 20231103 | 090400 | 1354268630 | 13750 | 13740 | 13770 | 13720 | 18998 |
| 614 | 20231103 | 090300 | 1093213290 | 13750 | 13750 | 13770 | 13750 | 10431 |
| 615 | 20231103 | 090200 | 949714960 | 13750 | 13720 | 13750 | 13700 | 15679 |
| 616 | 20231103 | 090100 | 734351700 | 13720 | 13720 | 13720 | 13640 | 22588 |
| 617 | 20231103 | 090000 | 425046480 | 13730 | 13710 | 13730 | 13700 | 25564 |