33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 3 | 20231106 | 191400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231106 | 191300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231106 | 191200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231106 | 191100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231106 | 191000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231106 | 190900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231106 | 190800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231106 | 190700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231106 | 190600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231106 | 190500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231106 | 190400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231106 | 190300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231106 | 190200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231106 | 190100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231106 | 190000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231106 | 185900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231106 | 185800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231106 | 185700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231106 | 185600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231106 | 185500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231106 | 185400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231106 | 185300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231106 | 185200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231106 | 185100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231106 | 185000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231106 | 184900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231106 | 184800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231106 | 184700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231106 | 184600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231106 | 184500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 33 | 20231106 | 184400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231106 | 184300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231106 | 184200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231106 | 184100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231106 | 184000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231106 | 183900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231106 | 183800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231106 | 183700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231106 | 183600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231106 | 183500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231106 | 183400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231106 | 183300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231106 | 183200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231106 | 183100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231106 | 183000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231106 | 182900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231106 | 182800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231106 | 182700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231106 | 182600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231106 | 182500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231106 | 182400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231106 | 182300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231106 | 182200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231106 | 182100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231106 | 182000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231106 | 181900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231106 | 181800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231106 | 181700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231106 | 181600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231106 | 181500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 63 | 20231106 | 181400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231106 | 181300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231106 | 181200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231106 | 181100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231106 | 181000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231106 | 180900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231106 | 180800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231106 | 180700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231106 | 180600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231106 | 180500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231106 | 180400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231106 | 180300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231106 | 180200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231106 | 180100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231106 | 180000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231106 | 175900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231106 | 175800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231106 | 175700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231106 | 175600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231106 | 175500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231106 | 175400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231106 | 175300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231106 | 175200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231106 | 175100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231106 | 175000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231106 | 174900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231106 | 174800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231106 | 174700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231106 | 174600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231106 | 174500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 93 | 20231106 | 174400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231106 | 174300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231106 | 174200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231106 | 174100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231106 | 174000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231106 | 173900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231106 | 173800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231106 | 173700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231106 | 173600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231106 | 173500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231106 | 173400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231106 | 173300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231106 | 173200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231106 | 173100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231106 | 173000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231106 | 172900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231106 | 172800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231106 | 172700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231106 | 172600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231106 | 172500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231106 | 172400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231106 | 172300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231106 | 172200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231106 | 172100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231106 | 172000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231106 | 171900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231106 | 171800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231106 | 171700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231106 | 171600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231106 | 171500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 123 | 20231106 | 171400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231106 | 171300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231106 | 171200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231106 | 171100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231106 | 171000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231106 | 170900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231106 | 170800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231106 | 170700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231106 | 170600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231106 | 170500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231106 | 170400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231106 | 170300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231106 | 170200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231106 | 170100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231106 | 170000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231106 | 165900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231106 | 165800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231106 | 165700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231106 | 165600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231106 | 165500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231106 | 165400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231106 | 165300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231106 | 165200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231106 | 165100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231106 | 165000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231106 | 164900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231106 | 164800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231106 | 164700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231106 | 164600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231106 | 164500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 153 | 20231106 | 164400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231106 | 164300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231106 | 164200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231106 | 164100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231106 | 164000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231106 | 163900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231106 | 163800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231106 | 163700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231106 | 163600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231106 | 163500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231106 | 163400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231106 | 163300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231106 | 163200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231106 | 163100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231106 | 163000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231106 | 162900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231106 | 162800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231106 | 162700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231106 | 162600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231106 | 162500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231106 | 162400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231106 | 162300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231106 | 162200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231106 | 162100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231106 | 162000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231106 | 161900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231106 | 161800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231106 | 161700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231106 | 161600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231106 | 161500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 183 | 20231106 | 161400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231106 | 161300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231106 | 161200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231106 | 161100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231106 | 161000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231106 | 160900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231106 | 160800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231106 | 160700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231106 | 160600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231106 | 160500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231106 | 160400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231106 | 160300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231106 | 160200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231106 | 160100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231106 | 160000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231106 | 155900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231106 | 155800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231106 | 155700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231106 | 155600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231106 | 155500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231106 | 155400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231106 | 155300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231106 | 155200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231106 | 155100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231106 | 155000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231106 | 154900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231106 | 154800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231106 | 154700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231106 | 154600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231106 | 154500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 213 | 20231106 | 154400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231106 | 154300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231106 | 154200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231106 | 154100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231106 | 154000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231106 | 153900 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231106 | 153800 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231106 | 153700 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231106 | 153600 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231106 | 153500 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231106 | 153400 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231106 | 153300 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231106 | 153200 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231106 | 153100 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231106 | 153000 | 11305163310 | 14500 | 14500 | 14500 | 14500 | 22837 |
| 228 | 20231106 | 152900 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20231106 | 152800 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20231106 | 152700 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20231106 | 152600 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20231106 | 152500 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20231106 | 152400 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20231106 | 152300 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20231106 | 152200 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20231106 | 152100 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20231106 | 152000 | 10974026810 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20231106 | 151900 | 10974026810 | 14440 | 14450 | 14470 | 14440 | 1993 |
| 239 | 20231106 | 151800 | 10945224530 | 14450 | 14450 | 14460 | 14450 | 1009 |
| 240 | 20231106 | 151700 | 10930637180 | 14450 | 14460 | 14470 | 14450 | 2090 |
| 241 | 20231106 | 151600 | 10900409230 | 14460 | 14460 | 14470 | 14460 | 851 |
| 242 | 20231106 | 151500 | 10888097650 | 14460 | 14460 | 14480 | 14450 | 2016 |
| 243 | 20231106 | 151400 | 10858931460 | 14470 | 14490 | 14500 | 14460 | 10642 |
| 244 | 20231106 | 151300 | 10704729570 | 14480 | 14480 | 14480 | 14470 | 491 |
| 245 | 20231106 | 151200 | 10697620010 | 14470 | 14480 | 14490 | 14470 | 879 |
| 246 | 20231106 | 151100 | 10684888350 | 14480 | 14470 | 14480 | 14460 | 1029 |
| 247 | 20231106 | 151000 | 10670000260 | 14470 | 14460 | 14470 | 14460 | 570 |
| 248 | 20231106 | 150900 | 10661758020 | 14460 | 14460 | 14470 | 14450 | 1600 |
| 249 | 20231106 | 150800 | 10638623890 | 14460 | 14440 | 14460 | 14420 | 1336 |
| 250 | 20231106 | 150700 | 10619321130 | 14440 | 14400 | 14440 | 14400 | 1302 |
| 251 | 20231106 | 150600 | 10600540440 | 14400 | 14420 | 14420 | 14390 | 4573 |
| 252 | 20231106 | 150500 | 10534709840 | 14410 | 14400 | 14410 | 14400 | 2484 |
| 253 | 20231106 | 150400 | 10498925830 | 14390 | 14390 | 14390 | 14380 | 637 |
| 254 | 20231106 | 150300 | 10489762800 | 14390 | 14380 | 14400 | 14380 | 2160 |
| 255 | 20231106 | 150200 | 10458685370 | 14380 | 14380 | 14390 | 14380 | 1011 |
| 256 | 20231106 | 150100 | 10444142280 | 14380 | 14370 | 14380 | 14370 | 183 |
| 257 | 20231106 | 150000 | 10441510890 | 14370 | 14380 | 14380 | 14360 | 5153 |
| 258 | 20231106 | 145900 | 10367416320 | 14360 | 14370 | 14380 | 14360 | 3361 |
| 259 | 20231106 | 145800 | 10319129460 | 14370 | 14370 | 14380 | 14370 | 97 |
| 260 | 20231106 | 145700 | 10317735510 | 14370 | 14380 | 14380 | 14370 | 2445 |
| 261 | 20231106 | 145600 | 10282600460 | 14380 | 14380 | 14390 | 14380 | 1252 |
| 262 | 20231106 | 145500 | 10264596630 | 14380 | 14380 | 14390 | 14380 | 575 |
| 263 | 20231106 | 145400 | 10256328100 | 14390 | 14380 | 14390 | 14370 | 4599 |
| 264 | 20231106 | 145300 | 10190171220 | 14370 | 14380 | 14390 | 14370 | 1791 |
| 265 | 20231106 | 145200 | 10164421380 | 14380 | 14380 | 14390 | 14380 | 50 |
| 266 | 20231106 | 145100 | 10163702360 | 14380 | 14390 | 14390 | 14380 | 1130 |
| 267 | 20231106 | 145000 | 10147452920 | 14380 | 14370 | 14390 | 14370 | 2419 |
| 268 | 20231106 | 144900 | 10112668170 | 14370 | 14370 | 14390 | 14370 | 1620 |
| 269 | 20231106 | 144800 | 10089375010 | 14390 | 14390 | 14400 | 14360 | 11031 |
| 270 | 20231106 | 144700 | 9930788950 | 14390 | 14400 | 14400 | 14390 | 396 |
| 271 | 20231106 | 144600 | 9925090370 | 14390 | 14390 | 14400 | 14390 | 2207 |
| 272 | 20231106 | 144500 | 9893315900 | 14400 | 14380 | 14400 | 14380 | 1133 |
| 273 | 20231106 | 144400 | 9877012140 | 14380 | 14390 | 14400 | 14380 | 2468 |
| 274 | 20231106 | 144300 | 9841502130 | 14390 | 14400 | 14410 | 14390 | 665 |
| 275 | 20231106 | 144200 | 9831925190 | 14410 | 14410 | 14410 | 14400 | 654 |
| 276 | 20231106 | 144100 | 9822506470 | 14400 | 14410 | 14420 | 14400 | 1299 |
| 277 | 20231106 | 144000 | 9803788840 | 14410 | 14410 | 14410 | 14400 | 2985 |
| 278 | 20231106 | 143900 | 9760776400 | 14400 | 14400 | 14410 | 14400 | 1306 |
| 279 | 20231106 | 143800 | 9741966710 | 14400 | 14410 | 14410 | 14400 | 2051 |
| 280 | 20231106 | 143700 | 9712429630 | 14400 | 14400 | 14410 | 14400 | 225 |
| 281 | 20231106 | 143600 | 9709187580 | 14400 | 14400 | 14410 | 14400 | 228 |
| 282 | 20231106 | 143500 | 9705903540 | 14400 | 14390 | 14400 | 14380 | 4166 |
| 283 | 20231106 | 143400 | 9645944810 | 14380 | 14380 | 14390 | 14380 | 1243 |
| 284 | 20231106 | 143300 | 9628070460 | 14380 | 14380 | 14390 | 14380 | 121 |
| 285 | 20231106 | 143200 | 9626330410 | 14380 | 14390 | 14390 | 14380 | 2284 |
| 286 | 20231106 | 143100 | 9593467930 | 14390 | 14390 | 14400 | 14390 | 731 |
| 287 | 20231106 | 143000 | 9582948770 | 14390 | 14400 | 14400 | 14390 | 716 |
| 288 | 20231106 | 142900 | 9572639620 | 14400 | 14390 | 14400 | 14390 | 4462 |
| 289 | 20231106 | 142800 | 9508398370 | 14400 | 14390 | 14400 | 14390 | 1359 |
| 290 | 20231106 | 142700 | 9488842110 | 14390 | 14390 | 14400 | 14390 | 298 |
| 291 | 20231106 | 142600 | 9484551140 | 14390 | 14390 | 14400 | 14390 | 2314 |
| 292 | 20231106 | 142500 | 9451242610 | 14390 | 14410 | 14410 | 14390 | 1481 |
| 293 | 20231106 | 142400 | 9429916330 | 14400 | 14400 | 14400 | 14400 | 45 |
| 294 | 20231106 | 142300 | 9429268330 | 14400 | 14410 | 14420 | 14400 | 2198 |
| 295 | 20231106 | 142200 | 9397598700 | 14410 | 14410 | 14420 | 14410 | 1659 |
| 296 | 20231106 | 142100 | 9373689080 | 14410 | 14420 | 14420 | 14410 | 611 |
| 297 | 20231106 | 142000 | 9364878700 | 14420 | 14430 | 14430 | 14420 | 2044 |
| 298 | 20231106 | 141900 | 9335403220 | 14420 | 14430 | 14430 | 14420 | 720 |
| 299 | 20231106 | 141800 | 9325019640 | 14430 | 14430 | 14430 | 14420 | 785 |
| 300 | 20231106 | 141700 | 9313692990 | 14420 | 14430 | 14430 | 14420 | 2227 |
| 301 | 20231106 | 141600 | 9281579200 | 14420 | 14420 | 14430 | 14420 | 1257 |
| 302 | 20231106 | 141500 | 9263453150 | 14430 | 14430 | 14430 | 14420 | 66 |
| 303 | 20231106 | 141400 | 9262501000 | 14430 | 14420 | 14430 | 14420 | 1671 |
| 304 | 20231106 | 141300 | 9238404160 | 14420 | 14430 | 14430 | 14420 | 2343 |
| 305 | 20231106 | 141200 | 9204617180 | 14420 | 14430 | 14430 | 14420 | 142 |
| 306 | 20231106 | 141100 | 9202568360 | 14430 | 14420 | 14430 | 14420 | 7461 |
| 307 | 20231106 | 141000 | 9094966340 | 14420 | 14430 | 14430 | 14420 | 3149 |
| 308 | 20231106 | 140900 | 9049539990 | 14430 | 14430 | 14430 | 14430 | 686 |
| 309 | 20231106 | 140800 | 9039641010 | 14440 | 14420 | 14440 | 14420 | 1738 |
| 310 | 20231106 | 140700 | 9014559790 | 14430 | 14440 | 14440 | 14430 | 4400 |
| 311 | 20231106 | 140600 | 8951066530 | 14440 | 14430 | 14440 | 14430 | 1965 |
| 312 | 20231106 | 140500 | 8922710540 | 14430 | 14440 | 14440 | 14430 | 1278 |
| 313 | 20231106 | 140400 | 8904260920 | 14440 | 14450 | 14450 | 14440 | 1762 |
| 314 | 20231106 | 140300 | 8878817320 | 14440 | 14460 | 14460 | 14440 | 5683 |
| 315 | 20231106 | 140200 | 8796734000 | 14460 | 14450 | 14460 | 14450 | 654 |
| 316 | 20231106 | 140100 | 8787281460 | 14460 | 14460 | 14470 | 14460 | 1711 |
| 317 | 20231106 | 140000 | 8762540360 | 14460 | 14460 | 14470 | 14450 | 1663 |
| 318 | 20231106 | 135900 | 8738496890 | 14460 | 14460 | 14470 | 14460 | 497 |
| 319 | 20231106 | 135800 | 8731310100 | 14470 | 14470 | 14470 | 14460 | 213 |
| 320 | 20231106 | 135700 | 8728228010 | 14470 | 14480 | 14480 | 14460 | 730 |
| 321 | 20231106 | 135600 | 8717664420 | 14470 | 14470 | 14480 | 14470 | 2307 |
| 322 | 20231106 | 135500 | 8684281050 | 14480 | 14480 | 14480 | 14470 | 56 |
| 323 | 20231106 | 135400 | 8683470180 | 14480 | 14480 | 14490 | 14470 | 793 |
| 324 | 20231106 | 135300 | 8671987550 | 14480 | 14490 | 14490 | 14470 | 961 |
| 325 | 20231106 | 135200 | 8658074910 | 14490 | 14480 | 14490 | 14480 | 1709 |
| 326 | 20231106 | 135100 | 8633328570 | 14490 | 14490 | 14490 | 14480 | 726 |
| 327 | 20231106 | 135000 | 8622816010 | 14490 | 14490 | 14500 | 14480 | 4158 |
| 328 | 20231106 | 134900 | 8562570780 | 14500 | 14520 | 14520 | 14490 | 5671 |
| 329 | 20231106 | 134800 | 8480338130 | 14510 | 14520 | 14520 | 14510 | 8 |
| 330 | 20231106 | 134700 | 8480221980 | 14510 | 14520 | 14520 | 14510 | 919 |
| 331 | 20231106 | 134600 | 8466881620 | 14520 | 14510 | 14530 | 14510 | 102 |
| 332 | 20231106 | 134500 | 8465400530 | 14520 | 14520 | 14530 | 14520 | 392 |
| 333 | 20231106 | 134400 | 8459708020 | 14510 | 14520 | 14520 | 14510 | 1011 |
| 334 | 20231106 | 134300 | 8445032440 | 14520 | 14530 | 14530 | 14510 | 200 |
| 335 | 20231106 | 134200 | 8442128420 | 14520 | 14510 | 14520 | 14510 | 108 |
| 336 | 20231106 | 134100 | 8440561270 | 14510 | 14530 | 14530 | 14510 | 576 |
| 337 | 20231106 | 134000 | 8432201280 | 14520 | 14510 | 14520 | 14510 | 1546 |
| 338 | 20231106 | 133900 | 8409756670 | 14520 | 14510 | 14520 | 14510 | 107 |
| 339 | 20231106 | 133800 | 8408204090 | 14520 | 14510 | 14520 | 14510 | 1079 |
| 340 | 20231106 | 133700 | 8392547740 | 14510 | 14500 | 14510 | 14500 | 675 |
| 341 | 20231106 | 133600 | 8382760180 | 14510 | 14510 | 14510 | 14510 | 670 |
| 342 | 20231106 | 133500 | 8373038480 | 14510 | 14510 | 14510 | 14510 | 262 |
| 343 | 20231106 | 133400 | 8369236860 | 14520 | 14510 | 14520 | 14510 | 385 |
| 344 | 20231106 | 133300 | 8363650500 | 14510 | 14510 | 14510 | 14500 | 1838 |
| 345 | 20231106 | 133200 | 8336999320 | 14510 | 14510 | 14510 | 14510 | 409 |
| 346 | 20231106 | 133100 | 8331064730 | 14520 | 14520 | 14540 | 14510 | 3274 |
| 347 | 20231106 | 133000 | 8283481500 | 14520 | 14510 | 14520 | 14510 | 133 |
| 348 | 20231106 | 132900 | 8281550440 | 14520 | 14520 | 14520 | 14510 | 663 |
| 349 | 20231106 | 132800 | 8271927260 | 14520 | 14510 | 14520 | 14510 | 2495 |
| 350 | 20231106 | 132700 | 8235705950 | 14510 | 14510 | 14510 | 14500 | 1160 |
| 351 | 20231106 | 132600 | 8218874470 | 14510 | 14500 | 14510 | 14500 | 659 |
| 352 | 20231106 | 132500 | 8209316480 | 14510 | 14510 | 14510 | 14510 | 7 |
| 353 | 20231106 | 132400 | 8209214910 | 14510 | 14500 | 14510 | 14500 | 59 |
| 354 | 20231106 | 132300 | 8208358860 | 14500 | 14500 | 14510 | 14500 | 2304 |
| 355 | 20231106 | 132200 | 8174950840 | 14510 | 14500 | 14510 | 14500 | 154 |
| 356 | 20231106 | 132100 | 8172717740 | 14500 | 14510 | 14510 | 14500 | 16 |
| 357 | 20231106 | 132000 | 8172485630 | 14500 | 14510 | 14520 | 14500 | 1835 |
| 358 | 20231106 | 131900 | 8145865110 | 14510 | 14520 | 14520 | 14510 | 146 |
| 359 | 20231106 | 131800 | 8143745220 | 14520 | 14510 | 14520 | 14500 | 1450 |
| 360 | 20231106 | 131700 | 8122705830 | 14500 | 14500 | 14500 | 14500 | 398 |
| 361 | 20231106 | 131600 | 8116934830 | 14510 | 14500 | 14510 | 14500 | 111 |
| 362 | 20231106 | 131500 | 8115324230 | 14500 | 14510 | 14510 | 14500 | 81 |
| 363 | 20231106 | 131400 | 8114149670 | 14510 | 14530 | 14530 | 14510 | 3522 |
| 364 | 20231106 | 131300 | 8063027460 | 14520 | 14530 | 14530 | 14520 | 9 |
| 365 | 20231106 | 131200 | 8062896700 | 14530 | 14520 | 14530 | 14520 | 2237 |
| 366 | 20231106 | 131100 | 8030415410 | 14520 | 14520 | 14520 | 14510 | 486 |
| 367 | 20231106 | 131000 | 8023362500 | 14510 | 14530 | 14530 | 14510 | 1471 |
| 368 | 20231106 | 130900 | 8002002420 | 14530 | 14520 | 14530 | 14520 | 15 |
| 369 | 20231106 | 130800 | 8001784560 | 14520 | 14520 | 14530 | 14520 | 420 |
| 370 | 20231106 | 130700 | 7995685960 | 14520 | 14520 | 14520 | 14520 | 883 |
| 371 | 20231106 | 130600 | 7982864800 | 14520 | 14520 | 14520 | 14520 | 77 |
| 372 | 20231106 | 130500 | 7981746760 | 14520 | 14510 | 14520 | 14510 | 1955 |
| 373 | 20231106 | 130400 | 7953364470 | 14500 | 14500 | 14510 | 14490 | 3921 |
| 374 | 20231106 | 130300 | 7896489400 | 14500 | 14510 | 14510 | 14500 | 376 |
| 375 | 20231106 | 130200 | 7891035640 | 14510 | 14520 | 14520 | 14510 | 251 |
| 376 | 20231106 | 130100 | 7887393620 | 14510 | 14510 | 14520 | 14510 | 113 |
| 377 | 20231106 | 130000 | 7885753980 | 14500 | 14510 | 14510 | 14500 | 1658 |
| 378 | 20231106 | 125900 | 7861696790 | 14500 | 14510 | 14520 | 14500 | 2003 |
| 379 | 20231106 | 125800 | 7832637050 | 14510 | 14510 | 14520 | 14510 | 218 |
| 380 | 20231106 | 125700 | 7829472340 | 14510 | 14500 | 14520 | 14500 | 1159 |
| 381 | 20231106 | 125600 | 7812655700 | 14510 | 14520 | 14520 | 14510 | 830 |
| 382 | 20231106 | 125500 | 7800612380 | 14520 | 14520 | 14520 | 14510 | 1654 |
| 383 | 20231106 | 125400 | 7776612200 | 14520 | 14520 | 14520 | 14520 | 127 |
| 384 | 20231106 | 125300 | 7774768160 | 14510 | 14520 | 14540 | 14510 | 7627 |
| 385 | 20231106 | 125200 | 7663953650 | 14510 | 14520 | 14520 | 14510 | 34 |
| 386 | 20231106 | 125100 | 7663459980 | 14520 | 14510 | 14520 | 14510 | 2237 |
| 387 | 20231106 | 125000 | 7630978990 | 14510 | 14490 | 14510 | 14490 | 6875 |
| 388 | 20231106 | 124900 | 7531270820 | 14500 | 14500 | 14500 | 14490 | 590 |
| 389 | 20231106 | 124800 | 7522720130 | 14490 | 14490 | 14500 | 14490 | 1133 |
| 390 | 20231106 | 124700 | 7506302800 | 14490 | 14490 | 14490 | 14480 | 2199 |
| 391 | 20231106 | 124600 | 7474456880 | 14480 | 14480 | 14500 | 14480 | 52 |
| 392 | 20231106 | 124500 | 7473703450 | 14500 | 14480 | 14500 | 14480 | 4290 |
| 393 | 20231106 | 124400 | 7411559320 | 14480 | 14470 | 14480 | 14470 | 751 |
| 394 | 20231106 | 124300 | 7400692250 | 14470 | 14460 | 14470 | 14460 | 521 |
| 395 | 20231106 | 124200 | 7393157160 | 14470 | 14470 | 14470 | 14460 | 770 |
| 396 | 20231106 | 124100 | 7382020410 | 14470 | 14470 | 14480 | 14470 | 2268 |
| 397 | 20231106 | 124000 | 7349202240 | 14470 | 14470 | 14470 | 14470 | 628 |
| 398 | 20231106 | 123900 | 7340115080 | 14460 | 14470 | 14470 | 14460 | 528 |
| 399 | 20231106 | 123800 | 7332475030 | 14470 | 14480 | 14480 | 14470 | 1525 |
| 400 | 20231106 | 123700 | 7310405850 | 14480 | 14470 | 14480 | 14470 | 6 |
| 401 | 20231106 | 123600 | 7310318990 | 14470 | 14470 | 14470 | 14470 | 69 |
| 402 | 20231106 | 123500 | 7309320560 | 14470 | 14460 | 14480 | 14460 | 648 |
| 403 | 20231106 | 123400 | 7299948290 | 14470 | 14470 | 14470 | 14470 | 351 |
| 404 | 20231106 | 123300 | 7294869320 | 14470 | 14470 | 14470 | 14470 | 15 |
| 405 | 20231106 | 123200 | 7294652270 | 14460 | 14470 | 14470 | 14460 | 446 |
| 406 | 20231106 | 123100 | 7288202730 | 14470 | 14470 | 14470 | 14470 | 411 |
| 407 | 20231106 | 123000 | 7282255560 | 14470 | 14470 | 14470 | 14470 | 508 |
| 408 | 20231106 | 122900 | 7274904800 | 14470 | 14480 | 14480 | 14470 | 671 |
| 409 | 20231106 | 122800 | 7265195320 | 14480 | 14480 | 14480 | 14480 | 496 |
| 410 | 20231106 | 122700 | 7258013240 | 14480 | 14480 | 14490 | 14480 | 640 |
| 411 | 20231106 | 122600 | 7248744610 | 14480 | 14490 | 14490 | 14480 | 643 |
| 412 | 20231106 | 122500 | 7239433910 | 14480 | 14480 | 14480 | 14480 | 330 |
| 413 | 20231106 | 122400 | 7234655510 | 14480 | 14480 | 14490 | 14480 | 48 |
| 414 | 20231106 | 122300 | 7233960450 | 14480 | 14470 | 14490 | 14470 | 2139 |
| 415 | 20231106 | 122200 | 7202987730 | 14470 | 14470 | 14470 | 14470 | 1 |
| 416 | 20231106 | 122100 | 7202973260 | 14460 | 14450 | 14480 | 14450 | 982 |
| 417 | 20231106 | 122000 | 7188764680 | 14450 | 14460 | 14460 | 14450 | 895 |
| 418 | 20231106 | 121900 | 7175830830 | 14460 | 14460 | 14460 | 14460 | 439 |
| 419 | 20231106 | 121800 | 7169482890 | 14460 | 14470 | 14470 | 14460 | 253 |
| 420 | 20231106 | 121700 | 7165824080 | 14460 | 14450 | 14460 | 14440 | 967 |
| 421 | 20231106 | 121600 | 7151855260 | 14470 | 14450 | 14470 | 14450 | 501 |
| 422 | 20231106 | 121500 | 7144615790 | 14470 | 14460 | 14470 | 14450 | 410 |
| 423 | 20231106 | 121400 | 7138687130 | 14460 | 14460 | 14460 | 14460 | 704 |
| 424 | 20231106 | 121300 | 7128507290 | 14470 | 14460 | 14470 | 14460 | 255 |
| 425 | 20231106 | 121200 | 7124819620 | 14460 | 14460 | 14460 | 14460 | 951 |
| 426 | 20231106 | 121100 | 7111068160 | 14460 | 14460 | 14470 | 14460 | 468 |
| 427 | 20231106 | 121000 | 7104300030 | 14460 | 14470 | 14470 | 14460 | 751 |
| 428 | 20231106 | 120900 | 7093433080 | 14470 | 14470 | 14470 | 14470 | 556 |
| 429 | 20231106 | 120800 | 7085387760 | 14470 | 14480 | 14480 | 14470 | 353 |
| 430 | 20231106 | 120700 | 7080279800 | 14470 | 14480 | 14480 | 14470 | 677 |
| 431 | 20231106 | 120600 | 7070480910 | 14470 | 14470 | 14480 | 14470 | 504 |
| 432 | 20231106 | 120500 | 7063188010 | 14470 | 14460 | 14470 | 14460 | 432 |
| 433 | 20231106 | 120400 | 7056941140 | 14460 | 14460 | 14480 | 14460 | 1337 |
| 434 | 20231106 | 120300 | 7037595280 | 14460 | 14450 | 14470 | 14450 | 877 |
| 435 | 20231106 | 120200 | 7024919020 | 14440 | 14450 | 14450 | 14440 | 846 |
| 436 | 20231106 | 120100 | 7012702710 | 14440 | 14430 | 14440 | 14430 | 1229 |
| 437 | 20231106 | 120000 | 6994956050 | 14440 | 14430 | 14440 | 14430 | 172 |
| 438 | 20231106 | 115900 | 6992473140 | 14420 | 14410 | 14420 | 14390 | 1209 |
| 439 | 20231106 | 115800 | 6975045970 | 14390 | 14430 | 14430 | 14390 | 2311 |
| 440 | 20231106 | 115700 | 6941747660 | 14430 | 14440 | 14440 | 14430 | 242 |
| 441 | 20231106 | 115600 | 6938255530 | 14440 | 14420 | 14440 | 14420 | 4324 |
| 442 | 20231106 | 115500 | 6875871260 | 14420 | 14400 | 14420 | 14400 | 1267 |
| 443 | 20231106 | 115400 | 6857607740 | 14400 | 14420 | 14420 | 14390 | 603 |
| 444 | 20231106 | 115300 | 6848925080 | 14420 | 14410 | 14420 | 14390 | 5887 |
| 445 | 20231106 | 115200 | 6764186630 | 14420 | 14410 | 14420 | 14400 | 2668 |
| 446 | 20231106 | 115100 | 6725755240 | 14410 | 14410 | 14410 | 14410 | 1125 |
| 447 | 20231106 | 115000 | 6709543990 | 14400 | 14410 | 14410 | 14400 | 774 |
| 448 | 20231106 | 114900 | 6698397770 | 14410 | 14410 | 14410 | 14400 | 654 |
| 449 | 20231106 | 114800 | 6688980010 | 14410 | 14410 | 14410 | 14400 | 90 |
| 450 | 20231106 | 114700 | 6687683200 | 14410 | 14410 | 14410 | 14400 | 871 |
| 451 | 20231106 | 114600 | 6675140380 | 14410 | 14400 | 14410 | 14400 | 544 |
| 452 | 20231106 | 114500 | 6667305410 | 14410 | 14400 | 14410 | 14400 | 781 |
| 453 | 20231106 | 114400 | 6656052280 | 14410 | 14410 | 14410 | 14400 | 689 |
| 454 | 20231106 | 114300 | 6646130550 | 14410 | 14410 | 14410 | 14410 | 43 |
| 455 | 20231106 | 114200 | 6645510920 | 14410 | 14410 | 14410 | 14400 | 656 |
| 456 | 20231106 | 114100 | 6636060310 | 14410 | 14410 | 14420 | 14400 | 1561 |
| 457 | 20231106 | 114000 | 6613566670 | 14410 | 14410 | 14410 | 14400 | 12 |
| 458 | 20231106 | 113900 | 6613393800 | 14400 | 14400 | 14400 | 14390 | 1724 |
| 459 | 20231106 | 113800 | 6588577620 | 14400 | 14400 | 14400 | 14390 | 802 |
| 460 | 20231106 | 113700 | 6577036790 | 14390 | 14400 | 14400 | 14390 | 244 |
| 461 | 20231106 | 113600 | 6573525550 | 14390 | 14400 | 14400 | 14390 | 1533 |
| 462 | 20231106 | 113500 | 6551464050 | 14400 | 14400 | 14400 | 14400 | 1548 |
| 463 | 20231106 | 113400 | 6529172850 | 14410 | 14400 | 14420 | 14400 | 602 |
| 464 | 20231106 | 113300 | 6520501410 | 14400 | 14400 | 14410 | 14390 | 1049 |
| 465 | 20231106 | 113200 | 6505397300 | 14400 | 14400 | 14410 | 14400 | 1067 |
| 466 | 20231106 | 113100 | 6490031820 | 14410 | 14410 | 14410 | 14400 | 883 |
| 467 | 20231106 | 113000 | 6477313570 | 14410 | 14400 | 14410 | 14400 | 600 |
| 468 | 20231106 | 112900 | 6468673530 | 14400 | 14400 | 14410 | 14400 | 1428 |
| 469 | 20231106 | 112800 | 6448107280 | 14410 | 14390 | 14410 | 14390 | 2386 |
| 470 | 20231106 | 112700 | 6413747840 | 14400 | 14390 | 14400 | 14390 | 534 |
| 471 | 20231106 | 112600 | 6406063130 | 14390 | 14390 | 14400 | 14390 | 1118 |
| 472 | 20231106 | 112500 | 6389975060 | 14390 | 14390 | 14400 | 14390 | 2213 |
| 473 | 20231106 | 112400 | 6358129830 | 14390 | 14400 | 14400 | 14390 | 476 |
| 474 | 20231106 | 112300 | 6351279570 | 14390 | 14390 | 14400 | 14390 | 989 |
| 475 | 20231106 | 112200 | 6337047660 | 14390 | 14390 | 14390 | 14380 | 681 |
| 476 | 20231106 | 112100 | 6327250030 | 14380 | 14390 | 14400 | 14380 | 1014 |
| 477 | 20231106 | 112000 | 6312659350 | 14380 | 14380 | 14390 | 14380 | 1580 |
| 478 | 20231106 | 111900 | 6289933400 | 14390 | 14390 | 14390 | 14380 | 1017 |
| 479 | 20231106 | 111800 | 6275303430 | 14380 | 14390 | 14400 | 14380 | 5372 |
| 480 | 20231106 | 111700 | 6198041160 | 14380 | 14390 | 14410 | 14380 | 3506 |
| 481 | 20231106 | 111600 | 6147590460 | 14400 | 14390 | 14400 | 14380 | 3018 |
| 482 | 20231106 | 111500 | 6104155240 | 14390 | 14390 | 14410 | 14390 | 2641 |
| 483 | 20231106 | 111400 | 6066143360 | 14390 | 14400 | 14400 | 14390 | 914 |
| 484 | 20231106 | 111300 | 6052982830 | 14400 | 14410 | 14410 | 14400 | 2002 |
| 485 | 20231106 | 111200 | 6024145640 | 14400 | 14390 | 14420 | 14390 | 3073 |
| 486 | 20231106 | 111100 | 5979896050 | 14390 | 14390 | 14390 | 14390 | 883 |
| 487 | 20231106 | 111000 | 5967189680 | 14390 | 14380 | 14390 | 14380 | 1888 |
| 488 | 20231106 | 110900 | 5940036170 | 14390 | 14390 | 14400 | 14380 | 3414 |
| 489 | 20231106 | 110800 | 5890908330 | 14390 | 14390 | 14400 | 14390 | 3047 |
| 490 | 20231106 | 110700 | 5847052300 | 14390 | 14390 | 14400 | 14390 | 728 |
| 491 | 20231106 | 110600 | 5836575870 | 14390 | 14380 | 14400 | 14380 | 2813 |
| 492 | 20231106 | 110500 | 5796108480 | 14380 | 14400 | 14410 | 14380 | 4026 |
| 493 | 20231106 | 110400 | 5738146750 | 14400 | 14410 | 14410 | 14400 | 1079 |
| 494 | 20231106 | 110300 | 5722604510 | 14410 | 14410 | 14420 | 14400 | 3557 |
| 495 | 20231106 | 110200 | 5671361420 | 14410 | 14410 | 14420 | 14410 | 3008 |
| 496 | 20231106 | 110100 | 5627995110 | 14410 | 14430 | 14430 | 14410 | 2160 |
| 497 | 20231106 | 110000 | 5596852560 | 14430 | 14420 | 14430 | 14420 | 1243 |
| 498 | 20231106 | 105900 | 5578918940 | 14430 | 14440 | 14440 | 14430 | 1661 |
| 499 | 20231106 | 105800 | 5554950040 | 14440 | 14430 | 14440 | 14420 | 2125 |
| 500 | 20231106 | 105700 | 5524284990 | 14440 | 14430 | 14440 | 14430 | 2437 |
| 501 | 20231106 | 105600 | 5489118080 | 14430 | 14440 | 14450 | 14430 | 5090 |
| 502 | 20231106 | 105500 | 5415656730 | 14440 | 14440 | 14450 | 14440 | 3121 |
| 503 | 20231106 | 105400 | 5370589350 | 14440 | 14440 | 14450 | 14440 | 1624 |
| 504 | 20231106 | 105300 | 5347127820 | 14450 | 14440 | 14450 | 14440 | 1042 |
| 505 | 20231106 | 105200 | 5332080070 | 14450 | 14450 | 14450 | 14440 | 954 |
| 506 | 20231106 | 105100 | 5318299260 | 14450 | 14450 | 14460 | 14450 | 1300 |
| 507 | 20231106 | 105000 | 5299514210 | 14450 | 14460 | 14460 | 14440 | 4365 |
| 508 | 20231106 | 104900 | 5236424620 | 14470 | 14480 | 14480 | 14460 | 1744 |
| 509 | 20231106 | 104800 | 5211196020 | 14480 | 14480 | 14480 | 14470 | 430 |
| 510 | 20231106 | 104700 | 5204969920 | 14470 | 14480 | 14490 | 14470 | 628 |
| 511 | 20231106 | 104600 | 5195878830 | 14490 | 14470 | 14490 | 14470 | 1471 |
| 512 | 20231106 | 104500 | 5174579320 | 14470 | 14470 | 14470 | 14470 | 863 |
| 513 | 20231106 | 104400 | 5162091710 | 14470 | 14450 | 14470 | 14440 | 4899 |
| 514 | 20231106 | 104300 | 5091305790 | 14460 | 14450 | 14460 | 14430 | 6369 |
| 515 | 20231106 | 104200 | 4999300870 | 14460 | 14470 | 14470 | 14450 | 2525 |
| 516 | 20231106 | 104100 | 4962787010 | 14470 | 14500 | 14500 | 14470 | 6016 |
| 517 | 20231106 | 104000 | 4875654260 | 14500 | 14500 | 14500 | 14490 | 340 |
| 518 | 20231106 | 103900 | 4870727480 | 14490 | 14490 | 14490 | 14490 | 675 |
| 519 | 20231106 | 103800 | 4860946730 | 14490 | 14500 | 14500 | 14490 | 4256 |
| 520 | 20231106 | 103700 | 4799248270 | 14500 | 14530 | 14530 | 14500 | 385 |
| 521 | 20231106 | 103600 | 4793665740 | 14500 | 14530 | 14530 | 14500 | 397 |
| 522 | 20231106 | 103500 | 4787903130 | 14530 | 14520 | 14540 | 14510 | 1493 |
| 523 | 20231106 | 103400 | 4766210950 | 14520 | 14490 | 14520 | 14490 | 5064 |
| 524 | 20231106 | 103300 | 4692726720 | 14490 | 14490 | 14490 | 14490 | 121 |
| 525 | 20231106 | 103200 | 4690973430 | 14490 | 14490 | 14490 | 14490 | 1487 |
| 526 | 20231106 | 103100 | 4669426800 | 14500 | 14500 | 14500 | 14490 | 2263 |
| 527 | 20231106 | 103000 | 4636613770 | 14490 | 14490 | 14500 | 14490 | 3963 |
| 528 | 20231106 | 102900 | 4579178890 | 14490 | 14480 | 14490 | 14480 | 310 |
| 529 | 20231106 | 102800 | 4574688480 | 14490 | 14500 | 14500 | 14490 | 156 |
| 530 | 20231106 | 102700 | 4572427990 | 14480 | 14490 | 14500 | 14480 | 782 |
| 531 | 20231106 | 102600 | 4561092810 | 14490 | 14500 | 14500 | 14480 | 2570 |
| 532 | 20231106 | 102500 | 4523856610 | 14510 | 14480 | 14510 | 14480 | 4909 |
| 533 | 20231106 | 102400 | 4452710120 | 14490 | 14470 | 14510 | 14470 | 7034 |
| 534 | 20231106 | 102300 | 4350820270 | 14470 | 14480 | 14480 | 14470 | 386 |
| 535 | 20231106 | 102200 | 4345233790 | 14480 | 14440 | 14480 | 14430 | 5768 |
| 536 | 20231106 | 102100 | 4261836440 | 14440 | 14440 | 14440 | 14430 | 2312 |
| 537 | 20231106 | 102000 | 4228461160 | 14430 | 14440 | 14440 | 14430 | 1223 |
| 538 | 20231106 | 101900 | 4210806040 | 14450 | 14450 | 14460 | 14450 | 2949 |
| 539 | 20231106 | 101800 | 4168183930 | 14460 | 14430 | 14460 | 14430 | 1672 |
| 540 | 20231106 | 101700 | 4144045970 | 14420 | 14410 | 14420 | 14410 | 578 |
| 541 | 20231106 | 101600 | 4135716910 | 14430 | 14470 | 14470 | 14420 | 1197 |
| 542 | 20231106 | 101500 | 4118448360 | 14430 | 14450 | 14480 | 14420 | 4089 |
| 543 | 20231106 | 101400 | 4059410220 | 14480 | 14440 | 14490 | 14430 | 4291 |
| 544 | 20231106 | 101300 | 3997333380 | 14460 | 14460 | 14460 | 14460 | 31 |
| 545 | 20231106 | 101200 | 3996885120 | 14460 | 14380 | 14460 | 14380 | 6869 |
| 546 | 20231106 | 101100 | 3897799710 | 14370 | 14370 | 14370 | 14370 | 120 |
| 547 | 20231106 | 101000 | 3896075310 | 14370 | 14370 | 14380 | 14370 | 532 |
| 548 | 20231106 | 100900 | 3888425850 | 14370 | 14370 | 14390 | 14370 | 1975 |
| 549 | 20231106 | 100800 | 3860032360 | 14370 | 14370 | 14370 | 14360 | 1607 |
| 550 | 20231106 | 100700 | 3836943170 | 14370 | 14390 | 14390 | 14370 | 2658 |
| 551 | 20231106 | 100600 | 3798711970 | 14390 | 14400 | 14410 | 14390 | 1602 |
| 552 | 20231106 | 100500 | 3775644330 | 14390 | 14400 | 14400 | 14390 | 2978 |
| 553 | 20231106 | 100400 | 3732764500 | 14400 | 14400 | 14420 | 14390 | 2089 |
| 554 | 20231106 | 100300 | 3702676830 | 14400 | 14400 | 14400 | 14370 | 2216 |
| 555 | 20231106 | 100200 | 3670794980 | 14400 | 14400 | 14400 | 14370 | 2235 |
| 556 | 20231106 | 100100 | 3638664240 | 14400 | 14400 | 14400 | 14380 | 937 |
| 557 | 20231106 | 100000 | 3625187870 | 14400 | 14380 | 14400 | 14380 | 1680 |
| 558 | 20231106 | 095900 | 3601007140 | 14380 | 14370 | 14380 | 14370 | 477 |
| 559 | 20231106 | 095800 | 3594151980 | 14370 | 14390 | 14390 | 14370 | 530 |
| 560 | 20231106 | 095700 | 3586534840 | 14400 | 14380 | 14400 | 14380 | 1453 |
| 561 | 20231106 | 095600 | 3565633510 | 14390 | 14410 | 14410 | 14390 | 745 |
| 562 | 20231106 | 095500 | 3554907900 | 14410 | 14360 | 14410 | 14360 | 2019 |
| 563 | 20231106 | 095400 | 3525881550 | 14360 | 14400 | 14400 | 14350 | 7988 |
| 564 | 20231106 | 095300 | 3411128710 | 14410 | 14390 | 14420 | 14380 | 984 |
| 565 | 20231106 | 095200 | 3396958300 | 14380 | 14380 | 14390 | 14380 | 679 |
| 566 | 20231106 | 095100 | 3387193140 | 14410 | 14380 | 14410 | 14380 | 4054 |
| 567 | 20231106 | 095000 | 3328886430 | 14380 | 14420 | 14420 | 14380 | 7796 |
| 568 | 20231106 | 094900 | 3216615300 | 14420 | 14420 | 14420 | 14410 | 1591 |
| 569 | 20231106 | 094800 | 3193675880 | 14420 | 14420 | 14420 | 14420 | 312 |
| 570 | 20231106 | 094700 | 3189176840 | 14420 | 14420 | 14430 | 14420 | 3084 |
| 571 | 20231106 | 094600 | 3144705060 | 14420 | 14430 | 14430 | 14420 | 981 |
| 572 | 20231106 | 094500 | 3130554880 | 14430 | 14440 | 14440 | 14420 | 3599 |
| 573 | 20231106 | 094400 | 3078626180 | 14440 | 14480 | 14480 | 14430 | 6287 |
| 574 | 20231106 | 094300 | 2987714960 | 14480 | 14500 | 14500 | 14470 | 3315 |
| 575 | 20231106 | 094200 | 2939705490 | 14510 | 14520 | 14530 | 14500 | 216 |
| 576 | 20231106 | 094100 | 2936572330 | 14520 | 14500 | 14530 | 14500 | 4501 |
| 577 | 20231106 | 094000 | 2871210010 | 14510 | 14510 | 14510 | 14490 | 1672 |
| 578 | 20231106 | 093900 | 2846952830 | 14510 | 14520 | 14520 | 14480 | 555 |
| 579 | 20231106 | 093800 | 2838906850 | 14520 | 14520 | 14520 | 14500 | 1966 |
| 580 | 20231106 | 093700 | 2810366390 | 14510 | 14470 | 14530 | 14460 | 9317 |
| 581 | 20231106 | 093600 | 2675172290 | 14470 | 14420 | 14470 | 14410 | 4944 |
| 582 | 20231106 | 093500 | 2603765500 | 14420 | 14420 | 14430 | 14420 | 1015 |
| 583 | 20231106 | 093400 | 2589128930 | 14430 | 14420 | 14430 | 14420 | 1461 |
| 584 | 20231106 | 093300 | 2568060580 | 14420 | 14410 | 14430 | 14400 | 2164 |
| 585 | 20231106 | 093200 | 2536864960 | 14400 | 14420 | 14420 | 14400 | 1603 |
| 586 | 20231106 | 093100 | 2513764840 | 14410 | 14390 | 14410 | 14380 | 1959 |
| 587 | 20231106 | 093000 | 2485559130 | 14390 | 14350 | 14390 | 14350 | 2706 |
| 588 | 20231106 | 092900 | 2446679400 | 14350 | 14340 | 14350 | 14340 | 784 |
| 589 | 20231106 | 092800 | 2435432820 | 14340 | 14340 | 14340 | 14340 | 432 |
| 590 | 20231106 | 092700 | 2429237940 | 14340 | 14320 | 14340 | 14320 | 1633 |
| 591 | 20231106 | 092600 | 2405851330 | 14320 | 14320 | 14320 | 14310 | 835 |
| 592 | 20231106 | 092500 | 2393894720 | 14320 | 14340 | 14350 | 14320 | 5747 |
| 593 | 20231106 | 092400 | 2311570440 | 14340 | 14340 | 14340 | 14320 | 3789 |
| 594 | 20231106 | 092300 | 2257301690 | 14330 | 14330 | 14350 | 14330 | 2204 |
| 595 | 20231106 | 092200 | 2225714790 | 14330 | 14340 | 14360 | 14330 | 4088 |
| 596 | 20231106 | 092100 | 2167061990 | 14340 | 14350 | 14370 | 14340 | 1999 |
| 597 | 20231106 | 092000 | 2138367330 | 14350 | 14320 | 14400 | 14320 | 3479 |
| 598 | 20231106 | 091900 | 2088468420 | 14320 | 14330 | 14330 | 14310 | 2453 |
| 599 | 20231106 | 091800 | 2053338700 | 14330 | 14320 | 14340 | 14320 | 720 |
| 600 | 20231106 | 091700 | 2043027850 | 14320 | 14320 | 14340 | 14310 | 876 |
| 601 | 20231106 | 091600 | 2030480380 | 14340 | 14300 | 14340 | 14300 | 607 |
| 602 | 20231106 | 091500 | 2021795280 | 14290 | 14300 | 14310 | 14280 | 2783 |
| 603 | 20231106 | 091400 | 1982009230 | 14310 | 14340 | 14340 | 14300 | 1006 |
| 604 | 20231106 | 091300 | 1967610990 | 14340 | 14290 | 14360 | 14260 | 4232 |
| 605 | 20231106 | 091200 | 1907150930 | 14290 | 14310 | 14330 | 14290 | 3313 |
| 606 | 20231106 | 091100 | 1859750220 | 14310 | 14290 | 14320 | 14280 | 3249 |
| 607 | 20231106 | 091000 | 1813297040 | 14290 | 14290 | 14300 | 14280 | 5565 |
| 608 | 20231106 | 090900 | 1733786670 | 14290 | 14370 | 14380 | 14290 | 10172 |
| 609 | 20231106 | 090800 | 1588026250 | 14370 | 14340 | 14390 | 14330 | 5162 |
| 610 | 20231106 | 090700 | 1513918020 | 14340 | 14330 | 14350 | 14310 | 2712 |
| 611 | 20231106 | 090600 | 1475060910 | 14310 | 14290 | 14340 | 14280 | 3915 |
| 612 | 20231106 | 090500 | 1419073430 | 14300 | 14360 | 14370 | 14290 | 5678 |
| 613 | 20231106 | 090400 | 1337719340 | 14360 | 14420 | 14420 | 14340 | 9312 |
| 614 | 20231106 | 090300 | 1203905960 | 14420 | 14590 | 14590 | 14420 | 15383 |
| 615 | 20231106 | 090200 | 980592470 | 14590 | 14590 | 14650 | 14580 | 14642 |
| 616 | 20231106 | 090100 | 766405330 | 14590 | 14560 | 14620 | 14530 | 14046 |
| 617 | 20231106 | 090000 | 561547650 | 14510 | 14400 | 14580 | 14400 | 38816 |