33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 3 | 20231109 | 191400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231109 | 191300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231109 | 191200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231109 | 191100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231109 | 191000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231109 | 190900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231109 | 190800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231109 | 190700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231109 | 190600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231109 | 190500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231109 | 190400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231109 | 190300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231109 | 190200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231109 | 190100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231109 | 190000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231109 | 185900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231109 | 185800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231109 | 185700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231109 | 185600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231109 | 185500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231109 | 185400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231109 | 185300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231109 | 185200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231109 | 185100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231109 | 185000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231109 | 184900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231109 | 184800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231109 | 184700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231109 | 184600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231109 | 184500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 33 | 20231109 | 184400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231109 | 184300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231109 | 184200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231109 | 184100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231109 | 184000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231109 | 183900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231109 | 183800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231109 | 183700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231109 | 183600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231109 | 183500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231109 | 183400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231109 | 183300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231109 | 183200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231109 | 183100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231109 | 183000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231109 | 182900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231109 | 182800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231109 | 182700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231109 | 182600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231109 | 182500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231109 | 182400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231109 | 182300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231109 | 182200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231109 | 182100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231109 | 182000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231109 | 181900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231109 | 181800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231109 | 181700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231109 | 181600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231109 | 181500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 63 | 20231109 | 181400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231109 | 181300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231109 | 181200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231109 | 181100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231109 | 181000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231109 | 180900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231109 | 180800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231109 | 180700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231109 | 180600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231109 | 180500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231109 | 180400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231109 | 180300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231109 | 180200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231109 | 180100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231109 | 180000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231109 | 175900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231109 | 175800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231109 | 175700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231109 | 175600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231109 | 175500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231109 | 175400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231109 | 175300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231109 | 175200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231109 | 175100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231109 | 175000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231109 | 174900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231109 | 174800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231109 | 174700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231109 | 174600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231109 | 174500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 93 | 20231109 | 174400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231109 | 174300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231109 | 174200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231109 | 174100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231109 | 174000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231109 | 173900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231109 | 173800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231109 | 173700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231109 | 173600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231109 | 173500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231109 | 173400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231109 | 173300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231109 | 173200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231109 | 173100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231109 | 173000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231109 | 172900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231109 | 172800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231109 | 172700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231109 | 172600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231109 | 172500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231109 | 172400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231109 | 172300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231109 | 172200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231109 | 172100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231109 | 172000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231109 | 171900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231109 | 171800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231109 | 171700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231109 | 171600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231109 | 171500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 123 | 20231109 | 171400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231109 | 171300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231109 | 171200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231109 | 171100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231109 | 171000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231109 | 170900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231109 | 170800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231109 | 170700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231109 | 170600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231109 | 170500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231109 | 170400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231109 | 170300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231109 | 170200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231109 | 170100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231109 | 170000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231109 | 165900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231109 | 165800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231109 | 165700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231109 | 165600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231109 | 165500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231109 | 165400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231109 | 165300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231109 | 165200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231109 | 165100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231109 | 165000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231109 | 164900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231109 | 164800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231109 | 164700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231109 | 164600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231109 | 164500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 153 | 20231109 | 164400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231109 | 164300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231109 | 164200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231109 | 164100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231109 | 164000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231109 | 163900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231109 | 163800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231109 | 163700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231109 | 163600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231109 | 163500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231109 | 163400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231109 | 163300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231109 | 163200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231109 | 163100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231109 | 163000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231109 | 162900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231109 | 162800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231109 | 162700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231109 | 162600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231109 | 162500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231109 | 162400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231109 | 162300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231109 | 162200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231109 | 162100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231109 | 162000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231109 | 161900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231109 | 161800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231109 | 161700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231109 | 161600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231109 | 161500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 183 | 20231109 | 161400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231109 | 161300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231109 | 161200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231109 | 161100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231109 | 161000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231109 | 160900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231109 | 160800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231109 | 160700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231109 | 160600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231109 | 160500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231109 | 160400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231109 | 160300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231109 | 160200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231109 | 160100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231109 | 160000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231109 | 155900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231109 | 155800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231109 | 155700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231109 | 155600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231109 | 155500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231109 | 155400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231109 | 155300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231109 | 155200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231109 | 155100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231109 | 155000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231109 | 154900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231109 | 154800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231109 | 154700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231109 | 154600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231109 | 154500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 213 | 20231109 | 154400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231109 | 154300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231109 | 154200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231109 | 154100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231109 | 154000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231109 | 153900 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231109 | 153800 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231109 | 153700 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231109 | 153600 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231109 | 153500 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231109 | 153400 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231109 | 153300 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231109 | 153200 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231109 | 153100 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231109 | 153000 | 15047516300 | 14670 | 14670 | 14670 | 14670 | 24502 |
| 228 | 20231109 | 152900 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231109 | 152800 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231109 | 152700 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231109 | 152600 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231109 | 152500 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231109 | 152400 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231109 | 152300 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231109 | 152200 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231109 | 152100 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231109 | 152000 | 14688071960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231109 | 151900 | 14688071960 | 14670 | 14660 | 14680 | 14660 | 1594 |
| 239 | 20231109 | 151800 | 14664688190 | 14660 | 14650 | 14680 | 14650 | 1438 |
| 240 | 20231109 | 151700 | 14643596260 | 14680 | 14650 | 14680 | 14640 | 3052 |
| 241 | 20231109 | 151600 | 14598847150 | 14640 | 14680 | 14690 | 14640 | 4033 |
| 242 | 20231109 | 151500 | 14539714860 | 14690 | 14690 | 14700 | 14680 | 3893 |
| 243 | 20231109 | 151400 | 14482545450 | 14690 | 14690 | 14700 | 14680 | 2221 |
| 244 | 20231109 | 151300 | 14449914480 | 14700 | 14700 | 14700 | 14690 | 3049 |
| 245 | 20231109 | 151200 | 14405101070 | 14700 | 14680 | 14700 | 14680 | 5058 |
| 246 | 20231109 | 151100 | 14330794590 | 14680 | 14690 | 14690 | 14680 | 1238 |
| 247 | 20231109 | 151000 | 14312612500 | 14690 | 14680 | 14690 | 14670 | 3394 |
| 248 | 20231109 | 150900 | 14262784870 | 14680 | 14680 | 14690 | 14670 | 1507 |
| 249 | 20231109 | 150800 | 14240659500 | 14690 | 14700 | 14700 | 14670 | 1734 |
| 250 | 20231109 | 150700 | 14215188080 | 14690 | 14690 | 14700 | 14690 | 1821 |
| 251 | 20231109 | 150600 | 14188427950 | 14690 | 14690 | 14700 | 14690 | 1347 |
| 252 | 20231109 | 150500 | 14168631650 | 14690 | 14690 | 14700 | 14680 | 1889 |
| 253 | 20231109 | 150400 | 14140891350 | 14690 | 14690 | 14700 | 14670 | 2202 |
| 254 | 20231109 | 150300 | 14108555030 | 14680 | 14680 | 14690 | 14680 | 848 |
| 255 | 20231109 | 150200 | 14096105600 | 14680 | 14680 | 14690 | 14670 | 2679 |
| 256 | 20231109 | 150100 | 14056787000 | 14680 | 14690 | 14690 | 14670 | 3557 |
| 257 | 20231109 | 150000 | 14004571440 | 14690 | 14690 | 14690 | 14680 | 1782 |
| 258 | 20231109 | 145900 | 13978395310 | 14690 | 14690 | 14690 | 14680 | 3386 |
| 259 | 20231109 | 145800 | 13928669860 | 14690 | 14690 | 14690 | 14690 | 2157 |
| 260 | 20231109 | 145700 | 13896983530 | 14690 | 14690 | 14700 | 14690 | 1335 |
| 261 | 20231109 | 145600 | 13877369380 | 14690 | 14690 | 14700 | 14680 | 1902 |
| 262 | 20231109 | 145500 | 13849425930 | 14700 | 14690 | 14700 | 14690 | 1370 |
| 263 | 20231109 | 145400 | 13829296770 | 14690 | 14690 | 14700 | 14680 | 1750 |
| 264 | 20231109 | 145300 | 13803586300 | 14690 | 14700 | 14700 | 14680 | 1886 |
| 265 | 20231109 | 145200 | 13775873980 | 14700 | 14690 | 14700 | 14680 | 1959 |
| 266 | 20231109 | 145100 | 13747084380 | 14680 | 14720 | 14730 | 14680 | 4360 |
| 267 | 20231109 | 145000 | 13682986980 | 14720 | 14700 | 14720 | 14690 | 5679 |
| 268 | 20231109 | 144900 | 13599422510 | 14710 | 14700 | 14720 | 14690 | 5250 |
| 269 | 20231109 | 144800 | 13522236460 | 14700 | 14680 | 14700 | 14670 | 4184 |
| 270 | 20231109 | 144700 | 13460790810 | 14680 | 14670 | 14690 | 14670 | 7815 |
| 271 | 20231109 | 144600 | 13346058150 | 14670 | 14650 | 14670 | 14650 | 4916 |
| 272 | 20231109 | 144500 | 13273977340 | 14660 | 14650 | 14660 | 14640 | 2318 |
| 273 | 20231109 | 144400 | 13240013330 | 14650 | 14640 | 14650 | 14630 | 2462 |
| 274 | 20231109 | 144300 | 13203970750 | 14640 | 14630 | 14640 | 14620 | 2309 |
| 275 | 20231109 | 144200 | 13170184610 | 14610 | 14620 | 14640 | 14610 | 3796 |
| 276 | 20231109 | 144100 | 13114667460 | 14620 | 14620 | 14630 | 14620 | 1731 |
| 277 | 20231109 | 144000 | 13089358580 | 14610 | 14610 | 14620 | 14600 | 1097 |
| 278 | 20231109 | 143900 | 13073330030 | 14620 | 14600 | 14620 | 14600 | 3661 |
| 279 | 20231109 | 143800 | 13019858460 | 14590 | 14590 | 14600 | 14580 | 3193 |
| 280 | 20231109 | 143700 | 12973267890 | 14590 | 14580 | 14590 | 14580 | 2124 |
| 281 | 20231109 | 143600 | 12942280430 | 14590 | 14590 | 14590 | 14590 | 525 |
| 282 | 20231109 | 143500 | 12934620680 | 14570 | 14590 | 14590 | 14570 | 1178 |
| 283 | 20231109 | 143400 | 12917435910 | 14590 | 14580 | 14590 | 14580 | 716 |
| 284 | 20231109 | 143300 | 12906989680 | 14590 | 14590 | 14590 | 14590 | 520 |
| 285 | 20231109 | 143200 | 12899402880 | 14590 | 14580 | 14590 | 14570 | 1067 |
| 286 | 20231109 | 143100 | 12883845360 | 14580 | 14560 | 14580 | 14560 | 1518 |
| 287 | 20231109 | 143000 | 12861722050 | 14580 | 14560 | 14580 | 14560 | 609 |
| 288 | 20231109 | 142900 | 12852849680 | 14560 | 14560 | 14560 | 14550 | 1209 |
| 289 | 20231109 | 142800 | 12835249990 | 14550 | 14540 | 14550 | 14540 | 1324 |
| 290 | 20231109 | 142700 | 12815994060 | 14550 | 14550 | 14550 | 14550 | 25 |
| 291 | 20231109 | 142600 | 12815630310 | 14540 | 14550 | 14550 | 14540 | 1690 |
| 292 | 20231109 | 142500 | 12791045900 | 14560 | 14560 | 14560 | 14550 | 417 |
| 293 | 20231109 | 142400 | 12784974620 | 14560 | 14560 | 14560 | 14560 | 902 |
| 294 | 20231109 | 142300 | 12771841500 | 14570 | 14580 | 14580 | 14570 | 219 |
| 295 | 20231109 | 142200 | 12768650620 | 14570 | 14550 | 14570 | 14550 | 1317 |
| 296 | 20231109 | 142100 | 12749471330 | 14540 | 14550 | 14550 | 14540 | 2020 |
| 297 | 20231109 | 142000 | 12720087020 | 14560 | 14550 | 14560 | 14550 | 630 |
| 298 | 20231109 | 141900 | 12710914520 | 14560 | 14570 | 14570 | 14550 | 2231 |
| 299 | 20231109 | 141800 | 12678428910 | 14570 | 14580 | 14580 | 14570 | 254 |
| 300 | 20231109 | 141700 | 12674726090 | 14570 | 14580 | 14580 | 14570 | 1475 |
| 301 | 20231109 | 141600 | 12653223890 | 14570 | 14590 | 14590 | 14570 | 1603 |
| 302 | 20231109 | 141500 | 12629851650 | 14580 | 14590 | 14590 | 14580 | 164 |
| 303 | 20231109 | 141400 | 12627459530 | 14580 | 14590 | 14590 | 14580 | 354 |
| 304 | 20231109 | 141300 | 12622297670 | 14590 | 14590 | 14590 | 14590 | 176 |
| 305 | 20231109 | 141200 | 12619729830 | 14590 | 14590 | 14600 | 14590 | 2237 |
| 306 | 20231109 | 141100 | 12587085570 | 14600 | 14600 | 14600 | 14600 | 172 |
| 307 | 20231109 | 141000 | 12584574370 | 14600 | 14590 | 14600 | 14580 | 4946 |
| 308 | 20231109 | 140900 | 12512377520 | 14570 | 14570 | 14590 | 14570 | 671 |
| 309 | 20231109 | 140800 | 12502593640 | 14570 | 14560 | 14570 | 14550 | 721 |
| 310 | 20231109 | 140700 | 12492098800 | 14580 | 14570 | 14580 | 14560 | 1295 |
| 311 | 20231109 | 140600 | 12473228790 | 14580 | 14570 | 14590 | 14570 | 1447 |
| 312 | 20231109 | 140500 | 12452138590 | 14570 | 14560 | 14580 | 14560 | 852 |
| 313 | 20231109 | 140400 | 12439730760 | 14560 | 14560 | 14560 | 14550 | 1154 |
| 314 | 20231109 | 140300 | 12422932230 | 14560 | 14550 | 14560 | 14550 | 789 |
| 315 | 20231109 | 140200 | 12411448950 | 14550 | 14540 | 14550 | 14540 | 1037 |
| 316 | 20231109 | 140100 | 12396370570 | 14540 | 14530 | 14540 | 14530 | 357 |
| 317 | 20231109 | 140000 | 12391183350 | 14530 | 14540 | 14540 | 14530 | 1719 |
| 318 | 20231109 | 135900 | 12366200450 | 14540 | 14510 | 14540 | 14510 | 5292 |
| 319 | 20231109 | 135800 | 12289358170 | 14510 | 14510 | 14510 | 14510 | 30 |
| 320 | 20231109 | 135700 | 12288922870 | 14510 | 14520 | 14520 | 14510 | 859 |
| 321 | 20231109 | 135600 | 12276455760 | 14510 | 14510 | 14520 | 14500 | 1386 |
| 322 | 20231109 | 135500 | 12256344890 | 14510 | 14510 | 14520 | 14510 | 783 |
| 323 | 20231109 | 135400 | 12244983300 | 14530 | 14530 | 14530 | 14520 | 286 |
| 324 | 20231109 | 135300 | 12240827870 | 14530 | 14510 | 14530 | 14510 | 51 |
| 325 | 20231109 | 135200 | 12240087200 | 14510 | 14530 | 14530 | 14510 | 25 |
| 326 | 20231109 | 135100 | 12239723970 | 14510 | 14520 | 14520 | 14510 | 141 |
| 327 | 20231109 | 135000 | 12237677910 | 14510 | 14510 | 14510 | 14510 | 214 |
| 328 | 20231109 | 134900 | 12234572770 | 14530 | 14510 | 14530 | 14500 | 10466 |
| 329 | 20231109 | 134800 | 12082792870 | 14510 | 14530 | 14530 | 14510 | 1901 |
| 330 | 20231109 | 134700 | 12055197000 | 14530 | 14540 | 14540 | 14530 | 1424 |
| 331 | 20231109 | 134600 | 12034503240 | 14540 | 14540 | 14540 | 14540 | 301 |
| 332 | 20231109 | 134500 | 12030126700 | 14530 | 14540 | 14550 | 14530 | 2922 |
| 333 | 20231109 | 134400 | 11987650430 | 14540 | 14550 | 14550 | 14540 | 250 |
| 334 | 20231109 | 134300 | 11984013960 | 14550 | 14550 | 14550 | 14550 | 649 |
| 335 | 20231109 | 134200 | 11974571010 | 14560 | 14550 | 14560 | 14540 | 254 |
| 336 | 20231109 | 134100 | 11970875160 | 14550 | 14560 | 14560 | 14550 | 1099 |
| 337 | 20231109 | 134000 | 11954884500 | 14560 | 14570 | 14570 | 14560 | 629 |
| 338 | 20231109 | 133900 | 11945726140 | 14570 | 14550 | 14570 | 14550 | 107 |
| 339 | 20231109 | 133800 | 11944168120 | 14550 | 14550 | 14550 | 14550 | 1478 |
| 340 | 20231109 | 133700 | 11922663220 | 14550 | 14560 | 14570 | 14550 | 1799 |
| 341 | 20231109 | 133600 | 11896470230 | 14550 | 14550 | 14560 | 14550 | 359 |
| 342 | 20231109 | 133500 | 11891244480 | 14550 | 14560 | 14560 | 14550 | 75 |
| 343 | 20231109 | 133400 | 11890152960 | 14560 | 14560 | 14560 | 14550 | 416 |
| 344 | 20231109 | 133300 | 11884099370 | 14550 | 14560 | 14560 | 14550 | 563 |
| 345 | 20231109 | 133200 | 11875903770 | 14560 | 14550 | 14560 | 14550 | 157 |
| 346 | 20231109 | 133100 | 11873619070 | 14550 | 14570 | 14570 | 14550 | 947 |
| 347 | 20231109 | 133000 | 11859838730 | 14570 | 14570 | 14570 | 14550 | 1099 |
| 348 | 20231109 | 132900 | 11843835190 | 14570 | 14570 | 14570 | 14550 | 3653 |
| 349 | 20231109 | 132800 | 11790671470 | 14570 | 14550 | 14570 | 14550 | 1895 |
| 350 | 20231109 | 132700 | 11763076690 | 14550 | 14570 | 14570 | 14550 | 125 |
| 351 | 20231109 | 132600 | 11761257340 | 14570 | 14560 | 14570 | 14560 | 406 |
| 352 | 20231109 | 132500 | 11755345880 | 14560 | 14580 | 14590 | 14560 | 872 |
| 353 | 20231109 | 132400 | 11742638040 | 14580 | 14600 | 14600 | 14580 | 528 |
| 354 | 20231109 | 132300 | 11734935400 | 14600 | 14600 | 14610 | 14580 | 1373 |
| 355 | 20231109 | 132200 | 11714896010 | 14600 | 14620 | 14620 | 14590 | 2437 |
| 356 | 20231109 | 132100 | 11679289550 | 14620 | 14620 | 14620 | 14620 | 329 |
| 357 | 20231109 | 132000 | 11674479570 | 14610 | 14620 | 14620 | 14600 | 2119 |
| 358 | 20231109 | 131900 | 11643525870 | 14620 | 14610 | 14630 | 14610 | 1416 |
| 359 | 20231109 | 131800 | 11622824390 | 14620 | 14610 | 14620 | 14610 | 1701 |
| 360 | 20231109 | 131700 | 11597965730 | 14610 | 14600 | 14610 | 14600 | 2210 |
| 361 | 20231109 | 131600 | 11565680770 | 14600 | 14600 | 14610 | 14600 | 1571 |
| 362 | 20231109 | 131500 | 11542743620 | 14600 | 14580 | 14600 | 14580 | 686 |
| 363 | 20231109 | 131400 | 11532734600 | 14590 | 14570 | 14590 | 14570 | 3734 |
| 364 | 20231109 | 131300 | 11478316450 | 14570 | 14550 | 14570 | 14550 | 736 |
| 365 | 20231109 | 131200 | 11467601850 | 14560 | 14560 | 14570 | 14560 | 1304 |
| 366 | 20231109 | 131100 | 11448615600 | 14560 | 14550 | 14560 | 14540 | 2848 |
| 367 | 20231109 | 131000 | 11407161010 | 14540 | 14550 | 14550 | 14540 | 763 |
| 368 | 20231109 | 130900 | 11396059540 | 14540 | 14540 | 14540 | 14530 | 197 |
| 369 | 20231109 | 130800 | 11393195360 | 14540 | 14540 | 14540 | 14530 | 565 |
| 370 | 20231109 | 130700 | 11384983000 | 14540 | 14530 | 14540 | 14530 | 232 |
| 371 | 20231109 | 130600 | 11381611450 | 14530 | 14520 | 14530 | 14520 | 608 |
| 372 | 20231109 | 130500 | 11372782850 | 14530 | 14520 | 14530 | 14520 | 1580 |
| 373 | 20231109 | 130400 | 11349830450 | 14520 | 14520 | 14520 | 14520 | 115 |
| 374 | 20231109 | 130300 | 11348160650 | 14520 | 14520 | 14520 | 14520 | 537 |
| 375 | 20231109 | 130200 | 11340363410 | 14510 | 14530 | 14530 | 14510 | 28 |
| 376 | 20231109 | 130100 | 11339957030 | 14530 | 14510 | 14530 | 14510 | 347 |
| 377 | 20231109 | 130000 | 11334918760 | 14530 | 14530 | 14530 | 14510 | 866 |
| 378 | 20231109 | 125900 | 11322345770 | 14530 | 14530 | 14530 | 14510 | 564 |
| 379 | 20231109 | 125800 | 11314156550 | 14520 | 14520 | 14530 | 14510 | 1119 |
| 380 | 20231109 | 125700 | 11297899940 | 14530 | 14500 | 14530 | 14500 | 759 |
| 381 | 20231109 | 125600 | 11286881750 | 14510 | 14500 | 14520 | 14490 | 1788 |
| 382 | 20231109 | 125500 | 11260961670 | 14500 | 14490 | 14500 | 14490 | 207 |
| 383 | 20231109 | 125400 | 11257961180 | 14500 | 14490 | 14500 | 14490 | 576 |
| 384 | 20231109 | 125300 | 11249612550 | 14490 | 14490 | 14490 | 14480 | 1020 |
| 385 | 20231109 | 125200 | 11234832930 | 14500 | 14470 | 14500 | 14470 | 1208 |
| 386 | 20231109 | 125100 | 11217347400 | 14470 | 14470 | 14470 | 14460 | 125 |
| 387 | 20231109 | 125000 | 11215538830 | 14460 | 14460 | 14460 | 14450 | 1090 |
| 388 | 20231109 | 124900 | 11199778060 | 14460 | 14460 | 14460 | 14450 | 88 |
| 389 | 20231109 | 124800 | 11198505800 | 14460 | 14460 | 14460 | 14450 | 861 |
| 390 | 20231109 | 124700 | 11186062490 | 14450 | 14460 | 14460 | 14450 | 294 |
| 391 | 20231109 | 124600 | 11181813990 | 14460 | 14450 | 14460 | 14450 | 406 |
| 392 | 20231109 | 124500 | 11175946060 | 14450 | 14450 | 14450 | 14440 | 532 |
| 393 | 20231109 | 124400 | 11168259620 | 14450 | 14450 | 14450 | 14440 | 3347 |
| 394 | 20231109 | 124300 | 11119905640 | 14450 | 14460 | 14460 | 14450 | 1902 |
| 395 | 20231109 | 124200 | 11092420190 | 14460 | 14470 | 14470 | 14460 | 1687 |
| 396 | 20231109 | 124100 | 11068023180 | 14470 | 14470 | 14470 | 14470 | 337 |
| 397 | 20231109 | 124000 | 11063146790 | 14470 | 14470 | 14470 | 14460 | 384 |
| 398 | 20231109 | 123900 | 11057590630 | 14470 | 14480 | 14480 | 14470 | 179 |
| 399 | 20231109 | 123800 | 11055000070 | 14470 | 14470 | 14470 | 14460 | 687 |
| 400 | 20231109 | 123700 | 11045062580 | 14470 | 14460 | 14470 | 14450 | 1409 |
| 401 | 20231109 | 123600 | 11024688780 | 14470 | 14470 | 14470 | 14460 | 173 |
| 402 | 20231109 | 123500 | 11022186750 | 14470 | 14470 | 14470 | 14460 | 1570 |
| 403 | 20231109 | 123400 | 10999483470 | 14460 | 14460 | 14470 | 14460 | 119 |
| 404 | 20231109 | 123300 | 10997762460 | 14460 | 14450 | 14460 | 14450 | 860 |
| 405 | 20231109 | 123200 | 10985333260 | 14470 | 14460 | 14470 | 14450 | 77 |
| 406 | 20231109 | 123100 | 10984220200 | 14450 | 14470 | 14470 | 14450 | 3167 |
| 407 | 20231109 | 123000 | 10938438660 | 14470 | 14480 | 14480 | 14470 | 1221 |
| 408 | 20231109 | 122900 | 10920769800 | 14470 | 14470 | 14480 | 14460 | 303 |
| 409 | 20231109 | 122800 | 10916384340 | 14470 | 14470 | 14470 | 14470 | 370 |
| 410 | 20231109 | 122700 | 10911030440 | 14470 | 14460 | 14470 | 14460 | 846 |
| 411 | 20231109 | 122600 | 10898793010 | 14460 | 14470 | 14480 | 14460 | 1766 |
| 412 | 20231109 | 122500 | 10873245680 | 14470 | 14470 | 14470 | 14460 | 872 |
| 413 | 20231109 | 122400 | 10860628020 | 14470 | 14470 | 14470 | 14460 | 1614 |
| 414 | 20231109 | 122300 | 10837274820 | 14470 | 14460 | 14470 | 14460 | 133 |
| 415 | 20231109 | 122200 | 10835350940 | 14460 | 14460 | 14470 | 14460 | 984 |
| 416 | 20231109 | 122100 | 10821120640 | 14460 | 14460 | 14460 | 14440 | 3414 |
| 417 | 20231109 | 122000 | 10771783980 | 14450 | 14460 | 14470 | 14450 | 6249 |
| 418 | 20231109 | 121900 | 10681460780 | 14470 | 14460 | 14470 | 14460 | 3083 |
| 419 | 20231109 | 121800 | 10636875630 | 14460 | 14470 | 14470 | 14460 | 110 |
| 420 | 20231109 | 121700 | 10635285000 | 14470 | 14470 | 14470 | 14460 | 1763 |
| 421 | 20231109 | 121600 | 10609789700 | 14460 | 14470 | 14470 | 14460 | 61 |
| 422 | 20231109 | 121500 | 10608907050 | 14460 | 14460 | 14470 | 14460 | 249 |
| 423 | 20231109 | 121400 | 10605306310 | 14460 | 14450 | 14460 | 14440 | 3417 |
| 424 | 20231109 | 121300 | 10555927090 | 14450 | 14450 | 14450 | 14440 | 945 |
| 425 | 20231109 | 121200 | 10542279280 | 14440 | 14490 | 14500 | 14440 | 12479 |
| 426 | 20231109 | 121100 | 10361858480 | 14480 | 14500 | 14510 | 14470 | 5910 |
| 427 | 20231109 | 121000 | 10276252460 | 14500 | 14520 | 14520 | 14500 | 3925 |
| 428 | 20231109 | 120900 | 10219316280 | 14520 | 14530 | 14530 | 14520 | 1400 |
| 429 | 20231109 | 120800 | 10198983830 | 14530 | 14510 | 14530 | 14510 | 550 |
| 430 | 20231109 | 120700 | 10190999030 | 14510 | 14540 | 14540 | 14510 | 8589 |
| 431 | 20231109 | 120600 | 10066279310 | 14550 | 14550 | 14550 | 14540 | 789 |
| 432 | 20231109 | 120500 | 10054806970 | 14540 | 14540 | 14550 | 14530 | 4583 |
| 433 | 20231109 | 120400 | 9988177800 | 14540 | 14580 | 14590 | 14540 | 5232 |
| 434 | 20231109 | 120300 | 9912013850 | 14580 | 14580 | 14580 | 14570 | 1020 |
| 435 | 20231109 | 120200 | 9897148270 | 14590 | 14590 | 14590 | 14580 | 1841 |
| 436 | 20231109 | 120100 | 9870304280 | 14590 | 14590 | 14600 | 14580 | 1310 |
| 437 | 20231109 | 120000 | 9851190720 | 14590 | 14590 | 14590 | 14580 | 956 |
| 438 | 20231109 | 115900 | 9837250460 | 14590 | 14580 | 14600 | 14580 | 857 |
| 439 | 20231109 | 115800 | 9824751590 | 14590 | 14590 | 14600 | 14590 | 1479 |
| 440 | 20231109 | 115700 | 9803168210 | 14580 | 14580 | 14600 | 14580 | 1381 |
| 441 | 20231109 | 115600 | 9783032130 | 14580 | 14570 | 14580 | 14570 | 2194 |
| 442 | 20231109 | 115500 | 9751061620 | 14570 | 14570 | 14570 | 14560 | 1169 |
| 443 | 20231109 | 115400 | 9734029400 | 14570 | 14560 | 14570 | 14550 | 1656 |
| 444 | 20231109 | 115300 | 9709917280 | 14550 | 14570 | 14570 | 14550 | 2322 |
| 445 | 20231109 | 115200 | 9676103570 | 14580 | 14560 | 14580 | 14560 | 282 |
| 446 | 20231109 | 115100 | 9671996360 | 14560 | 14530 | 14590 | 14530 | 1413 |
| 447 | 20231109 | 115000 | 9651420740 | 14530 | 14550 | 14550 | 14490 | 17605 |
| 448 | 20231109 | 114900 | 9395861270 | 14560 | 14600 | 14610 | 14550 | 5824 |
| 449 | 20231109 | 114800 | 9310986300 | 14600 | 14600 | 14610 | 14590 | 616 |
| 450 | 20231109 | 114700 | 9301992290 | 14600 | 14600 | 14620 | 14580 | 5810 |
| 451 | 20231109 | 114600 | 9217180280 | 14590 | 14640 | 14640 | 14590 | 14246 |
| 452 | 20231109 | 114500 | 9008982270 | 14650 | 14640 | 14660 | 14630 | 5450 |
| 453 | 20231109 | 114400 | 8929187110 | 14640 | 14710 | 14720 | 14640 | 13557 |
| 454 | 20231109 | 114300 | 8730254800 | 14710 | 14730 | 14740 | 14710 | 2549 |
| 455 | 20231109 | 114200 | 8692728870 | 14730 | 14720 | 14740 | 14720 | 2298 |
| 456 | 20231109 | 114100 | 8658896110 | 14720 | 14730 | 14740 | 14720 | 1972 |
| 457 | 20231109 | 114000 | 8629851860 | 14730 | 14760 | 14760 | 14720 | 2874 |
| 458 | 20231109 | 113900 | 8587500320 | 14760 | 14780 | 14780 | 14760 | 1447 |
| 459 | 20231109 | 113800 | 8566135060 | 14780 | 14740 | 14780 | 14740 | 2104 |
| 460 | 20231109 | 113700 | 8535083250 | 14750 | 14750 | 14760 | 14740 | 2251 |
| 461 | 20231109 | 113600 | 8501873620 | 14760 | 14770 | 14780 | 14750 | 2453 |
| 462 | 20231109 | 113500 | 8465659050 | 14780 | 14790 | 14800 | 14780 | 4732 |
| 463 | 20231109 | 113400 | 8395710430 | 14790 | 14770 | 14820 | 14770 | 3874 |
| 464 | 20231109 | 113300 | 8338396030 | 14780 | 14790 | 14790 | 14770 | 1307 |
| 465 | 20231109 | 113200 | 8319071990 | 14800 | 14760 | 14800 | 14750 | 6155 |
| 466 | 20231109 | 113100 | 8228140550 | 14780 | 14780 | 14800 | 14730 | 5984 |
| 467 | 20231109 | 113000 | 8139819850 | 14780 | 14790 | 14820 | 14770 | 5262 |
| 468 | 20231109 | 112900 | 8061991030 | 14790 | 14830 | 14830 | 14780 | 9117 |
| 469 | 20231109 | 112800 | 7927016400 | 14820 | 14870 | 14870 | 14780 | 14181 |
| 470 | 20231109 | 112700 | 7716543400 | 14870 | 14830 | 14880 | 14830 | 22264 |
| 471 | 20231109 | 112600 | 7385785860 | 14830 | 14780 | 14840 | 14780 | 14225 |
| 472 | 20231109 | 112500 | 7175005160 | 14780 | 14760 | 14790 | 14760 | 5175 |
| 473 | 20231109 | 112400 | 7098551290 | 14770 | 14740 | 14780 | 14720 | 9625 |
| 474 | 20231109 | 112300 | 6956569680 | 14730 | 14710 | 14740 | 14710 | 3375 |
| 475 | 20231109 | 112200 | 6906875400 | 14710 | 14710 | 14750 | 14700 | 3725 |
| 476 | 20231109 | 112100 | 6852004080 | 14700 | 14770 | 14770 | 14700 | 9284 |
| 477 | 20231109 | 112000 | 6715122920 | 14770 | 14750 | 14800 | 14740 | 10139 |
| 478 | 20231109 | 111900 | 6565328550 | 14740 | 14800 | 14820 | 14700 | 19207 |
| 479 | 20231109 | 111800 | 6282285450 | 14820 | 14770 | 14860 | 14750 | 34649 |
| 480 | 20231109 | 111700 | 5768952790 | 14770 | 14720 | 14840 | 14670 | 72367 |
| 481 | 20231109 | 111600 | 4699970880 | 14720 | 14620 | 14750 | 14620 | 39881 |
| 482 | 20231109 | 111500 | 4114420490 | 14620 | 14610 | 14620 | 14610 | 247 |
| 483 | 20231109 | 111400 | 4110809530 | 14620 | 14610 | 14620 | 14610 | 220 |
| 484 | 20231109 | 111300 | 4107593250 | 14620 | 14620 | 14620 | 14620 | 117 |
| 485 | 20231109 | 111200 | 4105882710 | 14620 | 14600 | 14620 | 14600 | 372 |
| 486 | 20231109 | 111100 | 4100444430 | 14610 | 14610 | 14620 | 14610 | 442 |
| 487 | 20231109 | 111000 | 4093986210 | 14610 | 14610 | 14620 | 14610 | 1171 |
| 488 | 20231109 | 110900 | 4076875530 | 14610 | 14610 | 14610 | 14600 | 147 |
| 489 | 20231109 | 110800 | 4074728040 | 14610 | 14610 | 14610 | 14610 | 1017 |
| 490 | 20231109 | 110700 | 4059869670 | 14610 | 14600 | 14610 | 14600 | 47 |
| 491 | 20231109 | 110600 | 4059183130 | 14600 | 14590 | 14600 | 14580 | 372 |
| 492 | 20231109 | 110500 | 4053755840 | 14590 | 14610 | 14610 | 14590 | 508 |
| 493 | 20231109 | 110400 | 4046343180 | 14610 | 14610 | 14610 | 14590 | 2119 |
| 494 | 20231109 | 110300 | 4015406340 | 14610 | 14600 | 14610 | 14600 | 89 |
| 495 | 20231109 | 110200 | 4014106320 | 14600 | 14600 | 14610 | 14600 | 736 |
| 496 | 20231109 | 110100 | 4003357700 | 14590 | 14590 | 14600 | 14590 | 91 |
| 497 | 20231109 | 110000 | 4002030000 | 14590 | 14590 | 14590 | 14580 | 128 |
| 498 | 20231109 | 105900 | 4000163380 | 14600 | 14600 | 14600 | 14580 | 531 |
| 499 | 20231109 | 105800 | 3992420860 | 14590 | 14600 | 14600 | 14590 | 286 |
| 500 | 20231109 | 105700 | 3988247780 | 14600 | 14610 | 14610 | 14600 | 1149 |
| 501 | 20231109 | 105600 | 3971470610 | 14610 | 14600 | 14610 | 14600 | 296 |
| 502 | 20231109 | 105500 | 3967146520 | 14590 | 14610 | 14610 | 14590 | 485 |
| 503 | 20231109 | 105400 | 3960063990 | 14620 | 14630 | 14630 | 14610 | 490 |
| 504 | 20231109 | 105300 | 3952901490 | 14620 | 14630 | 14630 | 14620 | 2102 |
| 505 | 20231109 | 105200 | 3922158760 | 14630 | 14620 | 14630 | 14620 | 812 |
| 506 | 20231109 | 105100 | 3910279850 | 14620 | 14620 | 14630 | 14610 | 196 |
| 507 | 20231109 | 105000 | 3907413780 | 14620 | 14620 | 14620 | 14620 | 803 |
| 508 | 20231109 | 104900 | 3895673920 | 14620 | 14630 | 14630 | 14620 | 695 |
| 509 | 20231109 | 104800 | 3885506880 | 14630 | 14620 | 14630 | 14620 | 2037 |
| 510 | 20231109 | 104700 | 3855724030 | 14620 | 14620 | 14630 | 14610 | 1290 |
| 511 | 20231109 | 104600 | 3836874180 | 14610 | 14620 | 14630 | 14610 | 1234 |
| 512 | 20231109 | 104500 | 3818838840 | 14620 | 14610 | 14620 | 14610 | 791 |
| 513 | 20231109 | 104400 | 3807281190 | 14610 | 14600 | 14610 | 14600 | 376 |
| 514 | 20231109 | 104300 | 3801791280 | 14600 | 14590 | 14600 | 14590 | 804 |
| 515 | 20231109 | 104200 | 3790055390 | 14600 | 14590 | 14600 | 14590 | 630 |
| 516 | 20231109 | 104100 | 3780859590 | 14590 | 14590 | 14590 | 14580 | 278 |
| 517 | 20231109 | 104000 | 3776803750 | 14590 | 14600 | 14600 | 14590 | 478 |
| 518 | 20231109 | 103900 | 3769829630 | 14600 | 14610 | 14620 | 14600 | 2004 |
| 519 | 20231109 | 103800 | 3740556530 | 14620 | 14640 | 14640 | 14620 | 6063 |
| 520 | 20231109 | 103700 | 3651877650 | 14640 | 14640 | 14640 | 14630 | 717 |
| 521 | 20231109 | 103600 | 3641381160 | 14640 | 14630 | 14640 | 14630 | 808 |
| 522 | 20231109 | 103500 | 3629555050 | 14630 | 14630 | 14640 | 14630 | 282 |
| 523 | 20231109 | 103400 | 3625428890 | 14640 | 14630 | 14640 | 14630 | 941 |
| 524 | 20231109 | 103300 | 3611657070 | 14620 | 14630 | 14630 | 14620 | 647 |
| 525 | 20231109 | 103200 | 3602191860 | 14630 | 14630 | 14640 | 14630 | 1061 |
| 526 | 20231109 | 103100 | 3586669420 | 14640 | 14620 | 14640 | 14620 | 2527 |
| 527 | 20231109 | 103000 | 3549698680 | 14630 | 14620 | 14630 | 14620 | 1279 |
| 528 | 20231109 | 102900 | 3530991970 | 14630 | 14630 | 14640 | 14620 | 1623 |
| 529 | 20231109 | 102800 | 3507247090 | 14630 | 14610 | 14630 | 14610 | 4384 |
| 530 | 20231109 | 102700 | 3443112420 | 14630 | 14620 | 14630 | 14620 | 1515 |
| 531 | 20231109 | 102600 | 3420963110 | 14610 | 14610 | 14620 | 14610 | 1679 |
| 532 | 20231109 | 102500 | 3396423270 | 14620 | 14620 | 14620 | 14610 | 3139 |
| 533 | 20231109 | 102400 | 3350531330 | 14620 | 14600 | 14620 | 14600 | 3516 |
| 534 | 20231109 | 102300 | 3299182020 | 14600 | 14580 | 14600 | 14580 | 1226 |
| 535 | 20231109 | 102200 | 3281296210 | 14580 | 14560 | 14580 | 14560 | 1015 |
| 536 | 20231109 | 102100 | 3266497570 | 14560 | 14560 | 14560 | 14560 | 175 |
| 537 | 20231109 | 102000 | 3263949570 | 14580 | 14560 | 14580 | 14560 | 3612 |
| 538 | 20231109 | 101900 | 3211357370 | 14560 | 14550 | 14560 | 14550 | 325 |
| 539 | 20231109 | 101800 | 3206626520 | 14560 | 14580 | 14580 | 14550 | 4347 |
| 540 | 20231109 | 101700 | 3143305970 | 14580 | 14570 | 14580 | 14550 | 457 |
| 541 | 20231109 | 101600 | 3136650750 | 14570 | 14550 | 14570 | 14550 | 1478 |
| 542 | 20231109 | 101500 | 3115134110 | 14550 | 14540 | 14550 | 14530 | 958 |
| 543 | 20231109 | 101400 | 3101200320 | 14540 | 14550 | 14550 | 14540 | 476 |
| 544 | 20231109 | 101300 | 3094279010 | 14550 | 14540 | 14550 | 14540 | 288 |
| 545 | 20231109 | 101200 | 3090091340 | 14530 | 14540 | 14540 | 14530 | 842 |
| 546 | 20231109 | 101100 | 3077848750 | 14540 | 14540 | 14540 | 14540 | 35 |
| 547 | 20231109 | 101000 | 3077339850 | 14540 | 14510 | 14540 | 14500 | 1061 |
| 548 | 20231109 | 100900 | 3061937320 | 14510 | 14540 | 14540 | 14500 | 2248 |
| 549 | 20231109 | 100800 | 3029319100 | 14540 | 14560 | 14560 | 14540 | 627 |
| 550 | 20231109 | 100700 | 3020198920 | 14560 | 14560 | 14560 | 14550 | 724 |
| 551 | 20231109 | 100600 | 3009663560 | 14560 | 14550 | 14560 | 14550 | 497 |
| 552 | 20231109 | 100500 | 3002427270 | 14550 | 14540 | 14550 | 14540 | 2787 |
| 553 | 20231109 | 100400 | 2961883270 | 14550 | 14530 | 14550 | 14530 | 281 |
| 554 | 20231109 | 100300 | 2957795140 | 14550 | 14550 | 14570 | 14550 | 2036 |
| 555 | 20231109 | 100200 | 2928161470 | 14550 | 14530 | 14550 | 14530 | 2552 |
| 556 | 20231109 | 100100 | 2891069870 | 14530 | 14500 | 14550 | 14500 | 2000 |
| 557 | 20231109 | 100000 | 2862045160 | 14500 | 14490 | 14500 | 14490 | 703 |
| 558 | 20231109 | 095900 | 2851853320 | 14500 | 14490 | 14500 | 14480 | 1261 |
| 559 | 20231109 | 095800 | 2833576050 | 14480 | 14500 | 14500 | 14480 | 2670 |
| 560 | 20231109 | 095700 | 2794888580 | 14500 | 14500 | 14510 | 14500 | 321 |
| 561 | 20231109 | 095600 | 2790232100 | 14510 | 14500 | 14510 | 14500 | 687 |
| 562 | 20231109 | 095500 | 2780267960 | 14500 | 14500 | 14510 | 14500 | 1192 |
| 563 | 20231109 | 095400 | 2762983950 | 14500 | 14520 | 14520 | 14500 | 4016 |
| 564 | 20231109 | 095300 | 2704726080 | 14530 | 14530 | 14530 | 14520 | 2767 |
| 565 | 20231109 | 095200 | 2664540530 | 14540 | 14540 | 14540 | 14530 | 4315 |
| 566 | 20231109 | 095100 | 2601829750 | 14550 | 14550 | 14560 | 14550 | 657 |
| 567 | 20231109 | 095000 | 2592268130 | 14560 | 14550 | 14560 | 14540 | 2199 |
| 568 | 20231109 | 094900 | 2560276260 | 14560 | 14540 | 14560 | 14540 | 372 |
| 569 | 20231109 | 094800 | 2554863570 | 14540 | 14530 | 14540 | 14530 | 1499 |
| 570 | 20231109 | 094700 | 2533068130 | 14540 | 14530 | 14540 | 14520 | 1117 |
| 571 | 20231109 | 094600 | 2516839020 | 14530 | 14550 | 14550 | 14530 | 620 |
| 572 | 20231109 | 094500 | 2507825330 | 14540 | 14540 | 14540 | 14540 | 2149 |
| 573 | 20231109 | 094400 | 2476578870 | 14550 | 14540 | 14550 | 14540 | 1468 |
| 574 | 20231109 | 094300 | 2455232230 | 14540 | 14560 | 14560 | 14540 | 3088 |
| 575 | 20231109 | 094200 | 2410298130 | 14560 | 14560 | 14560 | 14560 | 1081 |
| 576 | 20231109 | 094100 | 2394558770 | 14570 | 14560 | 14580 | 14560 | 1014 |
| 577 | 20231109 | 094000 | 2379787930 | 14560 | 14560 | 14570 | 14560 | 524 |
| 578 | 20231109 | 093900 | 2372155720 | 14560 | 14570 | 14580 | 14560 | 3738 |
| 579 | 20231109 | 093800 | 2317712850 | 14570 | 14580 | 14590 | 14570 | 521 |
| 580 | 20231109 | 093700 | 2310119120 | 14580 | 14580 | 14590 | 14580 | 2442 |
| 581 | 20231109 | 093600 | 2274514560 | 14580 | 14600 | 14600 | 14580 | 2014 |
| 582 | 20231109 | 093500 | 2245121320 | 14610 | 14610 | 14610 | 14600 | 5067 |
| 583 | 20231109 | 093400 | 2171121360 | 14620 | 14610 | 14620 | 14610 | 735 |
| 584 | 20231109 | 093300 | 2160378570 | 14620 | 14620 | 14630 | 14610 | 2345 |
| 585 | 20231109 | 093200 | 2126107400 | 14620 | 14630 | 14630 | 14620 | 601 |
| 586 | 20231109 | 093100 | 2117318180 | 14620 | 14630 | 14640 | 14620 | 4705 |
| 587 | 20231109 | 093000 | 2048492900 | 14640 | 14610 | 14640 | 14610 | 4935 |
| 588 | 20231109 | 092900 | 1976302770 | 14610 | 14600 | 14620 | 14600 | 5701 |
| 589 | 20231109 | 092800 | 1893030910 | 14590 | 14600 | 14600 | 14590 | 3779 |
| 590 | 20231109 | 092700 | 1837868110 | 14600 | 14600 | 14600 | 14580 | 433 |
| 591 | 20231109 | 092600 | 1831550520 | 14580 | 14610 | 14610 | 14580 | 3944 |
| 592 | 20231109 | 092500 | 1773963670 | 14610 | 14590 | 14620 | 14590 | 12668 |
| 593 | 20231109 | 092400 | 1588974890 | 14590 | 14590 | 14590 | 14580 | 1194 |
| 594 | 20231109 | 092300 | 1571555550 | 14590 | 14580 | 14590 | 14580 | 690 |
| 595 | 20231109 | 092200 | 1561494180 | 14580 | 14590 | 14590 | 14570 | 594 |
| 596 | 20231109 | 092100 | 1552832680 | 14600 | 14580 | 14600 | 14570 | 1757 |
| 597 | 20231109 | 092000 | 1527207070 | 14580 | 14570 | 14580 | 14570 | 1198 |
| 598 | 20231109 | 091900 | 1509749080 | 14570 | 14560 | 14570 | 14550 | 1329 |
| 599 | 20231109 | 091800 | 1490393460 | 14560 | 14600 | 14600 | 14550 | 9622 |
| 600 | 20231109 | 091700 | 1350102400 | 14600 | 14590 | 14610 | 14590 | 6035 |
| 601 | 20231109 | 091600 | 1262000130 | 14590 | 14580 | 14590 | 14570 | 3250 |
| 602 | 20231109 | 091500 | 1214589090 | 14580 | 14570 | 14580 | 14560 | 5074 |
| 603 | 20231109 | 091400 | 1140648060 | 14570 | 14570 | 14580 | 14560 | 1558 |
| 604 | 20231109 | 091300 | 1117949000 | 14570 | 14560 | 14570 | 14550 | 1765 |
| 605 | 20231109 | 091200 | 1092255330 | 14560 | 14550 | 14560 | 14540 | 1388 |
| 606 | 20231109 | 091100 | 1072060250 | 14560 | 14550 | 14560 | 14550 | 1138 |
| 607 | 20231109 | 091000 | 1055494500 | 14540 | 14550 | 14560 | 14540 | 3543 |
| 608 | 20231109 | 090900 | 1003952190 | 14550 | 14560 | 14560 | 14540 | 2215 |
| 609 | 20231109 | 090800 | 971729900 | 14570 | 14570 | 14590 | 14560 | 2024 |
| 610 | 20231109 | 090700 | 942246410 | 14570 | 14580 | 14600 | 14570 | 2830 |
| 611 | 20231109 | 090600 | 900984280 | 14570 | 14540 | 14570 | 14540 | 3376 |
| 612 | 20231109 | 090500 | 851881770 | 14550 | 14570 | 14580 | 14540 | 3330 |
| 613 | 20231109 | 090400 | 803417920 | 14570 | 14580 | 14580 | 14520 | 2582 |
| 614 | 20231109 | 090300 | 765836470 | 14570 | 14610 | 14620 | 14570 | 9296 |
| 615 | 20231109 | 090200 | 630059960 | 14610 | 14590 | 14610 | 14520 | 7083 |
| 616 | 20231109 | 090100 | 526847490 | 14590 | 14570 | 14610 | 14570 | 12873 |
| 617 | 20231109 | 090000 | 338963470 | 14580 | 14510 | 14580 | 14500 | 23356 |